{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":51925,"rows_kept":51925,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[403818912,1769558954218,-166.66,0.00015331,2,"2026-01-28T00:09:14.218",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403818913,1769558954239,-83.88379873,0.00015647,2,"2026-01-28T00:09:14.239",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403818925,1769559031654,-82.77620127,0.00015647,2,"2026-01-28T00:10:31.654",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403818926,1769559031664,-245.0,0.00015866,2,"2026-01-28T00:10:31.664",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403818927,1769559031676,-151.0,0.00015866,2,"2026-01-28T00:10:31.676",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403818928,1769559031686,-21.22379873,0.00015866,2,"2026-01-28T00:10:31.686",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403818929,1769559031711,-1446.51326682,0.00015866,2,"2026-01-28T00:10:31.711",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403818930,1769559031723,-532.26293445,0.00015866,2,"2026-01-28T00:10:31.723",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403818931,1769559031732,-150.00234167,0.0001587,2,"2026-01-28T00:10:31.732",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403818932,1769559031742,-151.0,0.00015872,2,"2026-01-28T00:10:31.742",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403818933,1769559031752,-151.0,0.00015878,2,"2026-01-28T00:10:31.752",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403818934,1769559031763,-1800.0,0.000159,5,"2026-01-28T00:10:31.763",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403818935,1769559031772,-166.66,0.00015963,2,"2026-01-28T00:10:31.772",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403818936,1769559031782,-166.66,0.00016279,2,"2026-01-28T00:10:31.782",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403818937,1769559031792,-299.99,0.00016279,4,"2026-01-28T00:10:31.792",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403818938,1769559031801,-300.0,0.00016393,2,"2026-01-28T00:10:31.801",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403818939,1769559031811,-7764.52064924,0.00016394,2,"2026-01-28T00:10:31.811",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403818940,1769559031823,-9989.94078363,0.00016394,2,"2026-01-28T00:10:31.823",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403818941,1769559031906,-11800.0008802,0.00016394,2,"2026-01-28T00:10:31.906",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403818944,1769559031917,-366.13195705,0.00016394,2,"2026-01-28T00:10:31.917",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403818945,1769559031931,-379.66984044,0.00016394,2,"2026-01-28T00:10:31.931",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403818946,1769559031943,-1011.19177213,0.00016394,2,"2026-01-28T00:10:31.943",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819001,1769559038053,-303.57920969,0.00016393,2,"2026-01-28T00:10:38.053",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819003,1769559038064,-500.0,0.00016393,2,"2026-01-28T00:10:38.064",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819005,1769559038075,-500.0,0.00016393,2,"2026-01-28T00:10:38.075",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819007,1769559038085,-570.66379036,0.00016393,2,"2026-01-28T00:10:38.085",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819009,1769559038095,-500.0,0.00016393,2,"2026-01-28T00:10:38.095",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819011,1769559038106,-500.0,0.00016393,2,"2026-01-28T00:10:38.106",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819013,1769559038116,-500.0,0.00016393,2,"2026-01-28T00:10:38.116",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819015,1769559038126,-500.0,0.00016393,2,"2026-01-28T00:10:38.126",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819017,1769559038136,-500.0,0.00016393,2,"2026-01-28T00:10:38.136",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819019,1769559038146,-314.49421938,0.00016393,2,"2026-01-28T00:10:38.146",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819027,1769559038214,-145.67123999,0.00016393,2,"2026-01-28T00:10:38.214",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819029,1769559038224,-500.0,0.00016393,2,"2026-01-28T00:10:38.224",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819031,1769559038234,-347.67028342,0.00016394,2,"2026-01-28T00:10:38.234",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819038,1769559040021,-6258.7835539,0.00016394,2,"2026-01-28T00:10:40.021",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819039,1769559040088,-962082.09027999,0.00016394,2,"2026-01-28T00:10:40.088",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819040,1769559040099,-1000.0,0.00016399,2,"2026-01-28T00:10:40.099",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819041,1769559040109,-550.0,0.00016492,2,"2026-01-28T00:10:40.109",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819042,1769559040119,-9999.99,0.00016494,2,"2026-01-28T00:10:40.119",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819043,1769559040129,-9999.99,0.00016494,2,"2026-01-28T00:10:40.129",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819044,1769559040139,-3363.88023542,0.00016495,2,"2026-01-28T00:10:40.139",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819046,1769559040150,-151.0,0.00016496,2,"2026-01-28T00:10:40.150",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819048,1769559040160,-246.50173009,0.00016498,2,"2026-01-28T00:10:40.160",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819050,1769559040170,-165.99687138,0.00016498,2,"2026-01-28T00:10:40.170",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819053,1769559040181,-500.0,0.00016498,2,"2026-01-28T00:10:40.181",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819055,1769559040191,-500.0,0.00016498,2,"2026-01-28T00:10:40.191",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819057,1769559040202,-500.0,0.00016498,2,"2026-01-28T00:10:40.202",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819059,1769559040212,-500.0,0.00016498,2,"2026-01-28T00:10:40.212",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819061,1769559040222,-2495.096,0.00016498,2,"2026-01-28T00:10:40.222",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819063,1769559040232,-179.948,0.00016498,2,"2026-01-28T00:10:40.232",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819065,1769559040242,-500.0,0.00016498,2,"2026-01-28T00:10:40.242",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819067,1769559040252,-500.0,0.00016498,2,"2026-01-28T00:10:40.252",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819069,1769559040262,-500.0,0.00016498,2,"2026-01-28T00:10:40.262",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819071,1769559040273,-500.0,0.00016498,2,"2026-01-28T00:10:40.273",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819073,1769559040283,-500.0,0.00016498,2,"2026-01-28T00:10:40.283",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819075,1769559040293,-166.66,0.00016595,2,"2026-01-28T00:10:40.293",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819077,1769559040303,-420.06954486,0.00016598,2,"2026-01-28T00:10:40.303",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819078,1769559040315,-1000.0,0.00016605,2,"2026-01-28T00:10:40.315",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819079,1769559040326,-221.05,0.00016618,2,"2026-01-28T00:10:40.326",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819080,1769559040336,-12691.79,0.00016621,2,"2026-01-28T00:10:40.336",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819081,1769559040346,-3363.88023542,0.00016651,2,"2026-01-28T00:10:40.346",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819082,1769559040358,-10300.01,0.00016699,2,"2026-01-28T00:10:40.358",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819083,1769559041333,-10130.6755,0.00016699,2,"2026-01-28T00:10:41.333",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819084,1769559041357,-150.0,0.00016736,2,"2026-01-28T00:10:41.357",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819085,1769559041382,-500.0,0.00016798,2,"2026-01-28T00:10:41.382",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819086,1769559041405,-3363.88023542,0.00016807,2,"2026-01-28T00:10:41.405",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819087,1769559041415,-150.0,0.00016869,2,"2026-01-28T00:10:41.415",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819088,1769559041426,-3600.0,0.000169,6,"2026-01-28T00:10:41.426",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819089,1769559041436,-3363.88023542,0.00016963,2,"2026-01-28T00:10:41.436",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819090,1769559041447,-250.0,0.00017,2,"2026-01-28T00:10:41.447",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819091,1769559041458,-500.0,0.00017014,2,"2026-01-28T00:10:41.458",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819092,1769559041467,-547.93,0.00017103,2,"2026-01-28T00:10:41.467",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819093,1769559041477,-322.6107,0.00017103,2,"2026-01-28T00:10:41.477",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819094,1769559041487,-174.61919141,0.00017103,2,"2026-01-28T00:10:41.487",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819095,1769559041496,-1000.0,0.00017103,2,"2026-01-28T00:10:41.496",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819096,1769559041507,-1000.0,0.00017103,2,"2026-01-28T00:10:41.507",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819097,1769559041518,-500.0,0.00017103,2,"2026-01-28T00:10:41.518",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819098,1769559041527,-500.0,0.00017103,2,"2026-01-28T00:10:41.527",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819099,1769559041539,-250.0,0.00017103,2,"2026-01-28T00:10:41.539",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819100,1769559041550,-250.0,0.00017103,2,"2026-01-28T00:10:41.550",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819101,1769559041559,-500.0,0.00017103,2,"2026-01-28T00:10:41.559",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819102,1769559041568,-250.0,0.00017103,2,"2026-01-28T00:10:41.568",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819103,1769559041579,-578.20924308,0.00017103,2,"2026-01-28T00:10:41.579",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819104,1769559041589,-250.0,0.00017103,2,"2026-01-28T00:10:41.589",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819105,1769559041599,-500.0,0.00017103,2,"2026-01-28T00:10:41.599",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819106,1769559041610,-250.0,0.00017103,2,"2026-01-28T00:10:41.610",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819107,1769559041619,-250.0,0.00017103,2,"2026-01-28T00:10:41.619",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819108,1769559041630,-500.0,0.00017103,2,"2026-01-28T00:10:41.630",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819109,1769559041640,-250.0,0.00017103,2,"2026-01-28T00:10:41.640",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819110,1769559041649,-250.0,0.00017103,2,"2026-01-28T00:10:41.649",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819111,1769559041659,-500.0,0.00017103,2,"2026-01-28T00:10:41.659",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819112,1769559041669,-250.0,0.00017103,2,"2026-01-28T00:10:41.669",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819113,1769559041679,-250.0,0.00017103,2,"2026-01-28T00:10:41.679",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819114,1769559041688,-500.0,0.00017103,2,"2026-01-28T00:10:41.688",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819115,1769559041698,-250.0,0.00017103,2,"2026-01-28T00:10:41.698",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819116,1769559041709,-250.0,0.00017103,2,"2026-01-28T00:10:41.709",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819117,1769559041718,-500.0,0.00017103,2,"2026-01-28T00:10:41.718",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819118,1769559041728,-250.0,0.00017103,2,"2026-01-28T00:10:41.728",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819119,1769559041737,-250.0,0.00017103,2,"2026-01-28T00:10:41.737",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819120,1769559041747,-500.0,0.00017103,2,"2026-01-28T00:10:41.747",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819121,1769559041756,-854.2589148,0.00017103,2,"2026-01-28T00:10:41.756",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819122,1769559041766,-250.0,0.00017103,2,"2026-01-28T00:10:41.766",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819123,1769559041778,-250.0,0.00017103,2,"2026-01-28T00:10:41.778",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819124,1769559041789,-500.0,0.00017103,2,"2026-01-28T00:10:41.789",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819125,1769559041798,-250.0,0.00017103,2,"2026-01-28T00:10:41.798",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819126,1769559041808,-250.0,0.00017103,2,"2026-01-28T00:10:41.808",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819127,1769559041817,-500.0,0.00017103,2,"2026-01-28T00:10:41.817",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819128,1769559041827,-250.0,0.00017103,2,"2026-01-28T00:10:41.827",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819129,1769559041836,-250.0,0.00017103,2,"2026-01-28T00:10:41.836",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819130,1769559041845,-250.0,0.00017103,2,"2026-01-28T00:10:41.845",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819131,1769559041854,-500.0,0.00017103,2,"2026-01-28T00:10:41.854",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819132,1769559041864,-500.0,0.00017103,2,"2026-01-28T00:10:41.864",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819133,1769559041874,-500.0,0.00017103,2,"2026-01-28T00:10:41.874",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819134,1769559041883,-151.0,0.00017103,2,"2026-01-28T00:10:41.883",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819135,1769559041892,-500.0,0.00017103,2,"2026-01-28T00:10:41.892",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819136,1769559041902,-250.0,0.00017103,2,"2026-01-28T00:10:41.902",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819137,1769559041911,-500.0,0.00017103,2,"2026-01-28T00:10:41.911",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819138,1769559041920,-250.0,0.00017103,2,"2026-01-28T00:10:41.920",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819139,1769559041930,-500.0,0.00017103,2,"2026-01-28T00:10:41.930",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819140,1769559041939,-250.0,0.00017103,2,"2026-01-28T00:10:41.939",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819141,1769559041949,-209.40437684,0.00017103,2,"2026-01-28T00:10:41.949",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819142,1769559041958,-250.0,0.00017103,2,"2026-01-28T00:10:41.958",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819143,1769559041968,-500.0,0.00017103,2,"2026-01-28T00:10:41.968",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819144,1769559041977,-250.0,0.00017103,2,"2026-01-28T00:10:41.977",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819145,1769559041986,-500.0,0.00017103,2,"2026-01-28T00:10:41.986",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819146,1769559041995,-250.0,0.00017103,2,"2026-01-28T00:10:41.995",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819147,1769559042005,-500.0,0.00017103,2,"2026-01-28T00:10:42.005",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819148,1769559042014,-250.0,0.00017103,2,"2026-01-28T00:10:42.014",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819149,1769559042024,-500.0,0.00017103,2,"2026-01-28T00:10:42.024",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819150,1769559042033,-250.0,0.00017103,2,"2026-01-28T00:10:42.033",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819151,1769559042042,-500.0,0.00017103,2,"2026-01-28T00:10:42.042",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819152,1769559042051,-250.0,0.00017103,2,"2026-01-28T00:10:42.051",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819153,1769559042061,-250.0,0.00017103,2,"2026-01-28T00:10:42.061",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819154,1769559042070,-250.0,0.00017103,2,"2026-01-28T00:10:42.070",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819155,1769559042079,-250.0,0.00017103,2,"2026-01-28T00:10:42.079",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819156,1769559042088,-250.0,0.00017103,2,"2026-01-28T00:10:42.088",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819157,1769559042097,-250.0,0.00017103,2,"2026-01-28T00:10:42.097",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819158,1769559042107,-250.0,0.00017103,2,"2026-01-28T00:10:42.107",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819159,1769559042116,-250.0,0.00017103,2,"2026-01-28T00:10:42.116",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819160,1769559042125,-250.0,0.00017103,2,"2026-01-28T00:10:42.125",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819161,1769559042135,-250.0,0.00017103,2,"2026-01-28T00:10:42.135",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819162,1769559042143,-250.0,0.00017103,2,"2026-01-28T00:10:42.143",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819163,1769559042152,-250.0,0.00017103,2,"2026-01-28T00:10:42.152",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819164,1769559042162,-250.0,0.00017103,2,"2026-01-28T00:10:42.162",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819165,1769559042171,-250.0,0.00017103,2,"2026-01-28T00:10:42.171",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819166,1769559042181,-3363.88023542,0.00017119,2,"2026-01-28T00:10:42.181",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819167,1769559042191,-217.15233878,0.00017158,2,"2026-01-28T00:10:42.191",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819168,1769559042202,-874.76,0.0001716,2,"2026-01-28T00:10:42.202",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819169,1769559042212,-225.18697532,0.00017213,2,"2026-01-28T00:10:42.212",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819170,1769559042221,-1000.0,0.00017228,2,"2026-01-28T00:10:42.221",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819171,1769559042233,-202.0,0.00017235,2,"2026-01-28T00:10:42.233",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819172,1769559042243,-202.0,0.00017262,2,"2026-01-28T00:10:42.243",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819173,1769559042253,-233.51889341,0.00017268,2,"2026-01-28T00:10:42.253",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819174,1769559042263,-3363.88023542,0.00017276,2,"2026-01-28T00:10:42.263",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819175,1769559042272,-202.0,0.00017307,2,"2026-01-28T00:10:42.272",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819176,1769559042283,-242.15909246,0.00017323,2,"2026-01-28T00:10:42.283",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819177,1769559042293,-547.93,0.00017377,2,"2026-01-28T00:10:42.293",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819178,1769559042304,-251.11897888,0.00017378,2,"2026-01-28T00:10:42.304",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819179,1769559042314,-3363.88023542,0.00017432,2,"2026-01-28T00:10:42.314",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819180,1769559042324,-260.4103811,0.00017433,2,"2026-01-28T00:10:42.324",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819181,1769559042335,-270.0455652,0.00017488,2,"2026-01-28T00:10:42.335",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819182,1769559042346,-280.03725112,0.00017543,2,"2026-01-28T00:10:42.346",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819183,1769559042356,-3363.88023542,0.00017588,2,"2026-01-28T00:10:42.356",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819184,1769559042365,-290.39862941,0.00017598,2,"2026-01-28T00:10:42.365",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819185,1769559042376,-5400.0,0.000176,6,"2026-01-28T00:10:42.376",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819186,1769559042386,-358.0,0.00017613,2,"2026-01-28T00:10:42.386",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819187,1769559042396,-202.0,0.0001762,2,"2026-01-28T00:10:42.396",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819188,1769559042406,-500.0,0.00017644,2,"2026-01-28T00:10:42.406",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819189,1769559042416,-547.93,0.00017651,2,"2026-01-28T00:10:42.416",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819190,1769559042425,-181.08010149,0.00017651,2,"2026-01-28T00:10:42.425",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819191,1769559042437,-678.38370831,0.00017651,2,"2026-01-28T00:10:42.437",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819193,1769559042447,-151.0,0.00017651,2,"2026-01-28T00:10:42.447",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819195,1769559042457,-301.1433787,0.00017653,2,"2026-01-28T00:10:42.457",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819197,1769559042466,-707.0,0.00017661,2,"2026-01-28T00:10:42.466",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819198,1769559042475,-202.0,0.00017674,2,"2026-01-28T00:10:42.475",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819199,1769559042484,-174.08056281,0.00017676,2,"2026-01-28T00:10:42.484",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819200,1769559042494,-307.09874722,0.00017676,2,"2026-01-28T00:10:42.494",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819201,1769559042504,-459.40135947,0.00017676,2,"2026-01-28T00:10:42.504",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819202,1769559042513,-621.5814,0.00017676,2,"2026-01-28T00:10:42.513",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819203,1769559042522,-7300.0,0.000177,6,"2026-01-28T00:10:42.522",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819204,1769559042532,-150.0,0.00017736,2,"2026-01-28T00:10:42.532",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819205,1769559042547,-500.0,0.00017736,2,"2026-01-28T00:10:42.547",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819206,1769559042557,-500.0,0.00017736,2,"2026-01-28T00:10:42.557",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819207,1769559042566,-150.0,0.00017736,2,"2026-01-28T00:10:42.566",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819208,1769559042576,-150.0,0.00017736,2,"2026-01-28T00:10:42.576",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819209,1769559042584,-500.0,0.00017736,2,"2026-01-28T00:10:42.584",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819210,1769559042593,-211.00912463,0.00017736,2,"2026-01-28T00:10:42.593",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819211,1769559042603,-500.0,0.00017736,2,"2026-01-28T00:10:42.603",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819212,1769559042614,-150.0,0.00017736,2,"2026-01-28T00:10:42.614",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819213,1769559042623,-150.0,0.00017736,2,"2026-01-28T00:10:42.623",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819214,1769559042632,-500.0,0.00017736,2,"2026-01-28T00:10:42.632",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819215,1769559042641,-150.0,0.00017736,2,"2026-01-28T00:10:42.641",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819216,1769559042650,-150.0,0.00017736,2,"2026-01-28T00:10:42.650",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819217,1769559042659,-500.0,0.00017736,2,"2026-01-28T00:10:42.659",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819218,1769559042667,-150.0,0.00017736,2,"2026-01-28T00:10:42.667",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819219,1769559042677,-150.0,0.00017736,2,"2026-01-28T00:10:42.677",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819220,1769559042686,-150.0,0.00017736,2,"2026-01-28T00:10:42.686",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819221,1769559042695,-150.0,0.00017736,2,"2026-01-28T00:10:42.695",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819222,1769559042704,-497.99805027,0.00017743,2,"2026-01-28T00:10:42.704",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819223,1769559042713,-3363.88023542,0.00017744,2,"2026-01-28T00:10:42.713",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819224,1769559042722,-399.0,0.00017753,2,"2026-01-28T00:10:42.722",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819225,1769559042731,-1000.0,0.00017756,2,"2026-01-28T00:10:42.731",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819226,1769559042740,-150.0,0.00017772,2,"2026-01-28T00:10:42.740",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819227,1769559042749,-275.87497014,0.0001779,2,"2026-01-28T00:10:42.749",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819228,1769559042758,-213.51122534,0.00017791,2,"2026-01-28T00:10:42.758",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819229,1769559042767,-500.0,0.00017791,2,"2026-01-28T00:10:42.767",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819230,1769559042776,-500.0,0.00017791,2,"2026-01-28T00:10:42.776",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819231,1769559042785,-150.0,0.00017791,2,"2026-01-28T00:10:42.785",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819232,1769559042795,-500.0,0.00017791,2,"2026-01-28T00:10:42.795",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819233,1769559042804,-500.0,0.00017791,2,"2026-01-28T00:10:42.804",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819234,1769559042813,-150.0,0.00017791,2,"2026-01-28T00:10:42.813",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819235,1769559042823,-500.0,0.00017791,2,"2026-01-28T00:10:42.823",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819236,1769559042832,-150.0,0.00017791,2,"2026-01-28T00:10:42.832",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819237,1769559042841,-500.0,0.00017791,2,"2026-01-28T00:10:42.841",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819238,1769559042851,-150.0,0.00017791,2,"2026-01-28T00:10:42.851",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819239,1769559042860,-150.0,0.00017791,2,"2026-01-28T00:10:42.860",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819240,1769559042869,-1000.0,0.00017797,2,"2026-01-28T00:10:42.869",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819241,1769559042879,-1000.0,0.000178,2,"2026-01-28T00:10:42.879",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819242,1769559042888,-9100.0,0.000178,6,"2026-01-28T00:10:42.888",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819243,1769559042898,-1000.0,0.00017802,2,"2026-01-28T00:10:42.898",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819244,1769559042907,-150.0,0.00017808,2,"2026-01-28T00:10:42.907",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819245,1769559042917,-150.0,0.00017808,2,"2026-01-28T00:10:42.917",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819246,1769559042926,-399.0,0.0001781,2,"2026-01-28T00:10:42.926",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819247,1769559042935,-469.7233,0.0001783,2,"2026-01-28T00:10:42.935",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819248,1769559042944,-469.7233,0.0001783,2,"2026-01-28T00:10:42.944",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819249,1769559042954,-469.7233,0.0001783,2,"2026-01-28T00:10:42.954",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819250,1769559042963,-469.7233,0.0001783,2,"2026-01-28T00:10:42.963",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819251,1769559042972,-482.8923735,0.00017846,2,"2026-01-28T00:10:42.972",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819252,1769559042981,-483.0,0.00017846,2,"2026-01-28T00:10:42.981",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819253,1769559042990,-150.0,0.00017846,2,"2026-01-28T00:10:42.990",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819254,1769559043000,-500.0,0.00017846,2,"2026-01-28T00:10:43.000",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819255,1769559043010,-500.0,0.00017846,2,"2026-01-28T00:10:43.010",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819256,1769559043020,-150.0,0.00017846,2,"2026-01-28T00:10:43.020",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819257,1769559043029,-227.26751797,0.00017846,2,"2026-01-28T00:10:43.029",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819258,1769559043038,-150.0,0.00017846,2,"2026-01-28T00:10:43.038",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819259,1769559043048,-500.0,0.00017846,2,"2026-01-28T00:10:43.048",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819260,1769559043057,-200.0,0.00017846,2,"2026-01-28T00:10:43.057",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819261,1769559043067,-150.0,0.00017846,2,"2026-01-28T00:10:43.067",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819262,1769559043077,-1000.0,0.00017851,2,"2026-01-28T00:10:43.077",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819263,1769559043087,-1000.0,0.00017853,2,"2026-01-28T00:10:43.087",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819264,1769559043097,-225.19870368,0.00017863,2,"2026-01-28T00:10:43.097",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819265,1769559043106,-1000.0,0.0001787,2,"2026-01-28T00:10:43.106",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819266,1769559043115,-10000.0,0.000179,2,"2026-01-28T00:10:43.115",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819267,1769559043125,-1800.0,0.000179,6,"2026-01-28T00:10:43.125",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819268,1769559043134,-779.8373658,0.000179,2,"2026-01-28T00:10:43.134",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819269,1769559043143,-3363.88023542,0.000179,2,"2026-01-28T00:10:43.143",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819270,1769559043151,-216.81141859,0.000179,2,"2026-01-28T00:10:43.151",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819271,1769559043160,-342.16503214,0.000179,3,"2026-01-28T00:10:43.160",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819272,1769559043169,-4780.77157911,0.000179,2,"2026-01-28T00:10:43.169",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819273,1769559043178,-150.0,0.000179,2,"2026-01-28T00:10:43.178",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819274,1769559043187,-500.0,0.000179,2,"2026-01-28T00:10:43.187",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819275,1769559043196,-500.0,0.000179,2,"2026-01-28T00:10:43.196",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819276,1769559043206,-150.0,0.000179,2,"2026-01-28T00:10:43.206",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819277,1769559043215,-150.0,0.000179,2,"2026-01-28T00:10:43.215",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819278,1769559043224,-500.0,0.000179,2,"2026-01-28T00:10:43.224",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819279,1769559043233,-150.0,0.000179,2,"2026-01-28T00:10:43.233",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819280,1769559043242,-1000.0,0.00017904,2,"2026-01-28T00:10:43.242",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819281,1769559043251,-10288.0,0.00017904,2,"2026-01-28T00:10:43.251",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819282,1769559043260,-420.0,0.00017916,2,"2026-01-28T00:10:43.260",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819283,1769559043269,-547.93,0.00017925,2,"2026-01-28T00:10:43.269",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819284,1769559043278,-1000.0,0.0001794,2,"2026-01-28T00:10:43.278",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819285,1769559043288,-183.0,0.0001795,2,"2026-01-28T00:10:43.288",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819286,1769559043297,-150.0,0.00017955,2,"2026-01-28T00:10:43.297",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819287,1769559043306,-500.0,0.00017955,2,"2026-01-28T00:10:43.306",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819288,1769559043316,-500.0,0.00017955,2,"2026-01-28T00:10:43.316",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819289,1769559043325,-150.0,0.00017955,2,"2026-01-28T00:10:43.325",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819290,1769559043334,-250.0,0.00017955,2,"2026-01-28T00:10:43.334",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819291,1769559043343,-500.0,0.00017955,2,"2026-01-28T00:10:43.343",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819292,1769559043352,-150.0,0.00017955,2,"2026-01-28T00:10:43.352",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819293,1769559043361,-342.0,0.00017971,2,"2026-01-28T00:10:43.361",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819294,1769559043370,-500.0,0.00017973,2,"2026-01-28T00:10:43.370",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819295,1769559043380,-150.0,0.00017973,2,"2026-01-28T00:10:43.380",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819296,1769559043390,-1000.0,0.00017982,2,"2026-01-28T00:10:43.390",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819297,1769559043400,-500.0,0.00017982,2,"2026-01-28T00:10:43.400",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819298,1769559043409,-222.51635275,0.00017982,2,"2026-01-28T00:10:43.409",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819299,1769559043419,-1000.0,0.00017986,2,"2026-01-28T00:10:43.419",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819300,1769559043428,-275.87497014,0.0001799,2,"2026-01-28T00:10:43.428",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819301,1769559043437,-151.0,0.00017997,2,"2026-01-28T00:10:43.437",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819302,1769559043446,-150.0,0.00017999,2,"2026-01-28T00:10:43.446",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819303,1769559043455,-150.0,0.00017999,2,"2026-01-28T00:10:43.455",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819304,1769559043464,-150.0,0.00017999,2,"2026-01-28T00:10:43.464",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819305,1769559043473,-150.0,0.00017999,2,"2026-01-28T00:10:43.473",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819306,1769559043482,-150.0,0.00017999,2,"2026-01-28T00:10:43.482",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819307,1769559043493,-252.56738974,0.00017999,2,"2026-01-28T00:10:43.493",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819308,1769559043503,-155.0,0.00017999,2,"2026-01-28T00:10:43.503",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819309,1769559043512,-300.0,0.00017999,2,"2026-01-28T00:10:43.512",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819310,1769559043524,-937308.33551754,0.00018,2,"2026-01-28T00:10:43.524",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819311,1769559043533,-39378.70520578,0.00018,2,"2026-01-28T00:10:43.533",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819312,1769559043547,-5684.7064599,0.00018,2,"2026-01-28T00:10:43.547",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819313,1769559043555,-886097.88485218,0.00018,2,"2026-01-28T00:10:43.555",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819314,1769559043571,-1404.00000003,0.00018,2,"2026-01-28T00:10:43.571",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819315,1769559045015,-151.0,0.00016218,2,"2026-01-28T00:10:45.015",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819316,1769559045025,-270.23008688,0.00016393,2,"2026-01-28T00:10:45.025",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819317,1769559045035,-472.87991312,0.000169,2,"2026-01-28T00:10:45.035",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819318,1769559045046,-1421.62340813,0.000169,2,"2026-01-28T00:10:45.046",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819319,1769559045057,-432.21802615,0.000169,2,"2026-01-28T00:10:45.057",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819320,1769559045068,-1163.69555954,0.000169,2,"2026-01-28T00:10:45.068",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819431,1769559853957,400.0,0.0001503,2,"2026-01-28T00:24:13.957",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819432,1769559854482,496.73066421,0.0001503,2,"2026-01-28T00:24:14.482",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819442,1769559941790,1938.4385033,0.0001503,2,"2026-01-28T00:25:41.790",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819443,1769559941814,488.6514967,0.0001503,2,"2026-01-28T00:25:41.814",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819444,1769559969867,623.83,0.0001503,2,"2026-01-28T00:26:09.867",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819451,1769560196729,400.0,0.0001503,2,"2026-01-28T00:29:56.729",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819452,1769560197288,362.22106458,0.0001503,2,"2026-01-28T00:29:57.288",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819453,1769560203488,169.21,0.0001246,2,"2026-01-28T00:30:03.488",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819466,1769560231897,-922.48,0.00015442,2,"2026-01-28T00:30:31.897",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819467,1769560231914,-318.0,0.00015442,2,"2026-01-28T00:30:31.914",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819468,1769560231931,-976.66094958,0.00015442,2,"2026-01-28T00:30:31.931",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819469,1769560231943,-1022.85905042,0.00015442,2,"2026-01-28T00:30:31.943",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819470,1769560231954,-1559.25,0.0001561,2,"2026-01-28T00:30:31.954",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819471,1769560231963,-150.00151575,0.00015623,2,"2026-01-28T00:30:31.963",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819472,1769560231973,-1700.0,0.000159,5,"2026-01-28T00:30:31.973",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819473,1769560231983,-500.0,0.00016116,2,"2026-01-28T00:30:31.983",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819474,1769560231993,-150.0,0.00016116,2,"2026-01-28T00:30:31.993",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819475,1769560232002,-500.0,0.00016116,2,"2026-01-28T00:30:32.002",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819476,1769560232012,-150.0,0.00016116,2,"2026-01-28T00:30:32.012",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819477,1769560232021,-150.0,0.00016116,2,"2026-01-28T00:30:32.021",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819478,1769560232030,-500.0,0.00016116,2,"2026-01-28T00:30:32.030",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819479,1769560232040,-300.0,0.00016118,2,"2026-01-28T00:30:32.040",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819480,1769560232052,-550.0,0.00016118,2,"2026-01-28T00:30:32.052",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819481,1769560232063,-150.0,0.00016119,2,"2026-01-28T00:30:32.063",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819482,1769560232074,-150.0,0.00016119,2,"2026-01-28T00:30:32.074",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819483,1769560232084,-500.0,0.00016119,2,"2026-01-28T00:30:32.084",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819486,1769560232094,-150.0,0.00016119,2,"2026-01-28T00:30:32.094",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819489,1769560232103,-500.0,0.00016119,2,"2026-01-28T00:30:32.103",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819492,1769560232113,-211.00912463,0.00016119,2,"2026-01-28T00:30:32.113",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819495,1769560232123,-500.0,0.00016119,2,"2026-01-28T00:30:32.123",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819498,1769560232132,-150.0,0.00016119,2,"2026-01-28T00:30:32.132",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819501,1769560232142,-427.81967263,0.00016119,2,"2026-01-28T00:30:32.142",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819513,1769560237877,-500.0,0.00016116,2,"2026-01-28T00:30:37.877",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819514,1769560237888,-500.0,0.00016116,2,"2026-01-28T00:30:37.888",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819515,1769560237899,-150.0,0.00016116,2,"2026-01-28T00:30:37.899",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819516,1769560237911,-72.18032737,0.00016119,2,"2026-01-28T00:30:37.911",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819517,1769560237921,-500.0,0.00016119,2,"2026-01-28T00:30:37.921",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819518,1769560237932,-500.0,0.00016171,2,"2026-01-28T00:30:37.932",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819519,1769560237943,-150.0,0.00016171,2,"2026-01-28T00:30:37.943",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819520,1769560237954,-500.0,0.00016171,2,"2026-01-28T00:30:37.954",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819521,1769560237964,-500.0,0.00016171,2,"2026-01-28T00:30:37.964",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819522,1769560237974,-500.0,0.00016171,2,"2026-01-28T00:30:37.974",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819523,1769560237985,-500.0,0.00016171,2,"2026-01-28T00:30:37.985",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819524,1769560237994,-150.0,0.00016171,2,"2026-01-28T00:30:37.994",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819525,1769560238003,-500.0,0.00016174,2,"2026-01-28T00:30:38.003",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819526,1769560238013,-150.0,0.00016174,2,"2026-01-28T00:30:38.013",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819527,1769560238022,-500.0,0.00016174,2,"2026-01-28T00:30:38.022",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819528,1769560238031,-500.0,0.00016174,2,"2026-01-28T00:30:38.031",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819529,1769560238040,-150.0,0.00016174,2,"2026-01-28T00:30:38.040",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819530,1769560238050,-500.0,0.00016174,2,"2026-01-28T00:30:38.050",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819531,1769560238059,-500.0,0.00016174,2,"2026-01-28T00:30:38.059",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819532,1769560238068,-212.50544678,0.00016198,2,"2026-01-28T00:30:38.068",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819533,1769560238077,-388.28658173,0.00016198,2,"2026-01-28T00:30:38.077",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819534,1769560238089,-111.71341827,0.00016198,2,"2026-01-28T00:30:38.089",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819535,1769560238098,-331.50292627,0.00016198,2,"2026-01-28T00:30:38.098",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819536,1769560238110,-168.49707373,0.00016198,2,"2026-01-28T00:30:38.110",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819537,1769560238119,-500.0,0.00016198,2,"2026-01-28T00:30:38.119",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819539,1769560238128,-500.0,0.00016198,2,"2026-01-28T00:30:38.128",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819541,1769560238139,-500.0,0.00016198,2,"2026-01-28T00:30:38.139",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819543,1769560238148,-500.0,0.00016198,2,"2026-01-28T00:30:38.148",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819545,1769560238158,-299.06292627,0.00016198,2,"2026-01-28T00:30:38.158",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819548,1769560238169,-200.93707373,0.00016198,2,"2026-01-28T00:30:38.169",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819550,1769560238179,-500.0,0.00016198,2,"2026-01-28T00:30:38.179",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819552,1769560238188,-498.97089206,0.00016198,2,"2026-01-28T00:30:38.188",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819554,1769560238197,-569.19520231,0.00016198,2,"2026-01-28T00:30:38.197",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819556,1769560238207,-500.0,0.00016198,2,"2026-01-28T00:30:38.207",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819558,1769560238216,-500.0,0.00016198,2,"2026-01-28T00:30:38.216",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819559,1769560238225,-500.0,0.00016198,2,"2026-01-28T00:30:38.225",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819562,1769560238235,-500.0,0.00016198,2,"2026-01-28T00:30:38.235",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819564,1769560238244,-149.5408207,0.00016198,2,"2026-01-28T00:30:38.244",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819568,1769560240022,-350.4591793,0.00016198,2,"2026-01-28T00:30:40.022",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819569,1769560240032,-500.0,0.00016198,2,"2026-01-28T00:30:40.032",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819570,1769560240042,-500.0,0.00016198,2,"2026-01-28T00:30:40.042",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819571,1769560240052,-229.1230068,0.00016198,2,"2026-01-28T00:30:40.052",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819572,1769560240063,-270.8769932,0.00016198,2,"2026-01-28T00:30:40.063",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819573,1769560240072,-500.0,0.00016198,2,"2026-01-28T00:30:40.072",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819574,1769560240082,-251.7530068,0.00016198,2,"2026-01-28T00:30:40.082",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819575,1769560240093,-248.2469932,0.00016198,2,"2026-01-28T00:30:40.093",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819576,1769560240103,-500.0,0.00016198,2,"2026-01-28T00:30:40.103",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819577,1769560240112,-500.0,0.00016198,2,"2026-01-28T00:30:40.112",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819578,1769560240121,-500.0,0.00016198,2,"2026-01-28T00:30:40.121",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819579,1769560240131,-500.0,0.00016198,2,"2026-01-28T00:30:40.131",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819580,1769560240140,-500.0,0.00016198,2,"2026-01-28T00:30:40.140",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819581,1769560240149,-500.0,0.00016198,2,"2026-01-28T00:30:40.149",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819582,1769560240158,-500.0,0.00016198,2,"2026-01-28T00:30:40.158",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819583,1769560240167,-500.0,0.00016198,2,"2026-01-28T00:30:40.167",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819584,1769560240176,-500.0,0.00016198,2,"2026-01-28T00:30:40.176",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819585,1769560240186,-500.0,0.00016198,2,"2026-01-28T00:30:40.186",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819586,1769560240195,-500.0,0.00016198,2,"2026-01-28T00:30:40.195",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819587,1769560240205,-10292.0,0.00016199,2,"2026-01-28T00:30:40.205",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819588,1769560240214,-1000000.0,0.00016199,2,"2026-01-28T00:30:40.214",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819589,1769560240224,-4115.0,0.000162,5,"2026-01-28T00:30:40.224",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819590,1769560240234,-227.26751797,0.00016226,2,"2026-01-28T00:30:40.234",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819591,1769560240244,-150.0,0.00016226,2,"2026-01-28T00:30:40.244",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819592,1769560240253,-500.0,0.00016226,2,"2026-01-28T00:30:40.253",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819593,1769560240262,-500.0,0.00016226,2,"2026-01-28T00:30:40.262",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819594,1769560240272,-482.8923735,0.00016226,2,"2026-01-28T00:30:40.272",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819595,1769560240282,-500.0,0.00016226,2,"2026-01-28T00:30:40.282",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819596,1769560240291,-150.0,0.00016226,2,"2026-01-28T00:30:40.291",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819597,1769560240300,-483.0,0.00016229,2,"2026-01-28T00:30:40.300",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819598,1769560240309,-150.0,0.00016229,2,"2026-01-28T00:30:40.309",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819599,1769560240319,-500.0,0.00016229,2,"2026-01-28T00:30:40.319",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819600,1769560240327,-500.0,0.00016229,2,"2026-01-28T00:30:40.327",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819601,1769560240337,-200.0,0.00016229,2,"2026-01-28T00:30:40.337",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819602,1769560240345,-500.0,0.00016229,2,"2026-01-28T00:30:40.345",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819603,1769560240354,-150.0,0.00016229,2,"2026-01-28T00:30:40.354",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819604,1769560240363,-150.0,0.0001628,2,"2026-01-28T00:30:40.363",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819605,1769560240372,-500.0,0.0001628,2,"2026-01-28T00:30:40.372",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819606,1769560240381,-500.0,0.0001628,2,"2026-01-28T00:30:40.381",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819607,1769560240390,-500.0,0.0001628,2,"2026-01-28T00:30:40.390",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819608,1769560240400,-150.0,0.0001628,2,"2026-01-28T00:30:40.400",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819609,1769560240409,-9999.99,0.00016283,2,"2026-01-28T00:30:40.409",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819610,1769560240418,-150.0,0.00016283,2,"2026-01-28T00:30:40.418",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819611,1769560240427,-500.0,0.00016283,2,"2026-01-28T00:30:40.427",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819612,1769560240436,-500.0,0.00016283,2,"2026-01-28T00:30:40.436",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819613,1769560240445,-500.0,0.00016283,2,"2026-01-28T00:30:40.445",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819614,1769560240454,-1606.1276,0.00016294,2,"2026-01-28T00:30:40.454",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819615,1769560240463,-420.06954486,0.00016299,2,"2026-01-28T00:30:40.463",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819616,1769560240471,-283.2869262,0.00016299,2,"2026-01-28T00:30:40.471",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819617,1769560240480,-3650.53286006,0.00016299,2,"2026-01-28T00:30:40.480",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819618,1769560240490,-3314.30283794,0.00016299,2,"2026-01-28T00:30:40.490",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819619,1769560240501,-250.0,0.00016335,2,"2026-01-28T00:30:40.501",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819620,1769560240511,-500.0,0.00016335,2,"2026-01-28T00:30:40.511",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819621,1769560240521,-500.0,0.00016335,2,"2026-01-28T00:30:40.521",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819622,1769560240533,-500.0,0.00016335,2,"2026-01-28T00:30:40.533",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819623,1769560240545,-250.0,0.00016335,2,"2026-01-28T00:30:40.545",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819624,1769560240555,-150.0,0.00016338,2,"2026-01-28T00:30:40.555",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819625,1769560240564,-500.0,0.00016338,2,"2026-01-28T00:30:40.564",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819627,1769560240573,-500.0,0.00016338,2,"2026-01-28T00:30:40.573",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819628,1769560240583,-500.0,0.00016338,2,"2026-01-28T00:30:40.583",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819629,1769560240592,-500.0,0.0001639,2,"2026-01-28T00:30:40.592",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819630,1769560240602,-151.0,0.00016391,2,"2026-01-28T00:30:40.602",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819631,1769560240611,-547.93,0.00016392,2,"2026-01-28T00:30:40.611",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819632,1769560240622,-2495.096,0.00016392,2,"2026-01-28T00:30:40.622",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819633,1769560240632,-179.948,0.00016392,2,"2026-01-28T00:30:40.632",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819634,1769560240646,-250.0,0.00016393,2,"2026-01-28T00:30:40.646",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819635,1769560240657,-500.0,0.00016393,2,"2026-01-28T00:30:40.657",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819636,1769560240666,-500.0,0.00016393,2,"2026-01-28T00:30:40.666",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819637,1769560240675,-500.0,0.00016393,2,"2026-01-28T00:30:40.675",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819638,1769560240684,-500.0,0.00016393,2,"2026-01-28T00:30:40.684",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819639,1769560240693,-500.0,0.00016393,2,"2026-01-28T00:30:40.693",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819640,1769560240703,-500.0,0.00016393,2,"2026-01-28T00:30:40.703",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819641,1769560240713,-500.0,0.00016393,2,"2026-01-28T00:30:40.713",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819642,1769560240722,-500.0,0.00016393,2,"2026-01-28T00:30:40.722",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819643,1769560240732,-500.0,0.00016393,2,"2026-01-28T00:30:40.732",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819644,1769560240742,-165.99687138,0.00016393,2,"2026-01-28T00:30:40.742",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819645,1769560240751,-500.0,0.00016393,2,"2026-01-28T00:30:40.751",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819646,1769560240760,-500.0,0.00016393,2,"2026-01-28T00:30:40.760",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819647,1769560240769,-500.0,0.00016393,2,"2026-01-28T00:30:40.769",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819648,1769560240778,-500.0,0.00016393,2,"2026-01-28T00:30:40.778",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819649,1769560240787,-500.0,0.00016393,2,"2026-01-28T00:30:40.787",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819650,1769560240796,-500.0,0.00016393,2,"2026-01-28T00:30:40.796",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819651,1769560240805,-500.0,0.00016393,2,"2026-01-28T00:30:40.805",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819652,1769560240814,-500.0,0.00016393,2,"2026-01-28T00:30:40.814",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819653,1769560240823,-500.0,0.00016393,2,"2026-01-28T00:30:40.823",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819654,1769560240832,-500.0,0.00016393,2,"2026-01-28T00:30:40.832",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819655,1769560240841,-500.0,0.00016393,2,"2026-01-28T00:30:40.841",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819656,1769560240850,-500.0,0.00016393,2,"2026-01-28T00:30:40.850",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819657,1769560240859,-500.0,0.00016393,2,"2026-01-28T00:30:40.859",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819658,1769560240868,-500.0,0.00016393,2,"2026-01-28T00:30:40.868",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819659,1769560240877,-500.0,0.00016393,2,"2026-01-28T00:30:40.877",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819660,1769560240886,-500.0,0.00016393,2,"2026-01-28T00:30:40.886",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819661,1769560240895,-316.26,0.00016393,2,"2026-01-28T00:30:40.895",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819662,1769560240904,-22936.4019,0.00016399,2,"2026-01-28T00:30:40.904",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819663,1769560240917,-1000.0,0.00016399,2,"2026-01-28T00:30:40.917",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819664,1769560240927,-150.0,0.00016438,2,"2026-01-28T00:30:40.927",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819665,1769560240935,-500.0,0.00016445,2,"2026-01-28T00:30:40.935",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819666,1769560240944,-500.0,0.00016448,2,"2026-01-28T00:30:40.944",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819667,1769560240953,-500.0,0.00016448,2,"2026-01-28T00:30:40.953",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819668,1769560240963,-500.0,0.00016448,2,"2026-01-28T00:30:40.963",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819669,1769560240972,-3650.53286002,0.00016477,2,"2026-01-28T00:30:40.972",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819670,1769560240984,-3314.30283788,0.00016477,2,"2026-01-28T00:30:40.984",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819671,1769560240993,-150.0,0.00016493,2,"2026-01-28T00:30:40.993",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819672,1769560241003,-500.0,0.00016498,2,"2026-01-28T00:30:41.003",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819673,1769560241012,-500.0,0.00016498,2,"2026-01-28T00:30:41.012",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819674,1769560241021,-500.0,0.00016498,2,"2026-01-28T00:30:41.021",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819675,1769560241030,-500.0,0.00016498,2,"2026-01-28T00:30:41.030",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819676,1769560241039,-500.0,0.000165,2,"2026-01-28T00:30:41.039",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819677,1769560241048,-351.69115399,0.00016503,2,"2026-01-28T00:30:41.048",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819678,1769560241057,-500.0,0.00016503,2,"2026-01-28T00:30:41.057",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819679,1769560241066,-500.0,0.00016503,2,"2026-01-28T00:30:41.066",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819680,1769560241075,-200.0,0.00016548,2,"2026-01-28T00:30:41.075",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819681,1769560241084,-500.0,0.00016554,2,"2026-01-28T00:30:41.084",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819682,1769560241094,-500.0,0.00016557,2,"2026-01-28T00:30:41.094",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819683,1769560241103,-510.0,0.00016557,2,"2026-01-28T00:30:41.103",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819684,1769560241112,-260.11,0.0001656,2,"2026-01-28T00:30:41.112",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819685,1769560241122,-616.84715226,0.00016609,2,"2026-01-28T00:30:41.122",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819686,1769560241131,-500.0,0.00016612,2,"2026-01-28T00:30:41.131",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819687,1769560241141,-500.0,0.00016634,2,"2026-01-28T00:30:41.141",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819688,1769560241150,-3650.53286002,0.00016655,2,"2026-01-28T00:30:41.150",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819689,1769560241159,-3314.30283788,0.00016655,2,"2026-01-28T00:30:41.159",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819690,1769560241168,-547.93,0.00016666,2,"2026-01-28T00:30:41.168",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819691,1769560241178,-500.0,0.00016667,2,"2026-01-28T00:30:41.178",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819692,1769560241187,-1500.0,0.00016677,2,"2026-01-28T00:30:41.187",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819693,1769560241196,-430.49,0.00016682,2,"2026-01-28T00:30:41.196",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819694,1769560241205,-174.08056281,0.0001669,2,"2026-01-28T00:30:41.205",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819695,1769560241214,-307.09874722,0.0001669,2,"2026-01-28T00:30:41.214",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819696,1769560241223,-459.40135947,0.0001669,2,"2026-01-28T00:30:41.223",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819697,1769560241233,-621.5814,0.0001669,2,"2026-01-28T00:30:41.233",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819698,1769560241242,-166.34,0.00016712,2,"2026-01-28T00:30:41.242",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819699,1769560241251,-500.0,0.00016722,2,"2026-01-28T00:30:41.251",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819700,1769560241260,-1852.42,0.00016764,2,"2026-01-28T00:30:41.260",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819701,1769560241269,-500.0,0.00016777,2,"2026-01-28T00:30:41.269",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819702,1769560241279,-500.0,0.00016831,2,"2026-01-28T00:30:41.279",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819703,1769560241288,-3650.53286002,0.00016833,2,"2026-01-28T00:30:41.288",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819704,1769560241297,-3314.30283788,0.00016833,2,"2026-01-28T00:30:41.297",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819705,1769560241306,-325.37853467,0.00016886,2,"2026-01-28T00:30:41.306",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819706,1769560241315,-3400.0,0.000169,6,"2026-01-28T00:30:41.315",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819707,1769560241324,-27164.59250006,0.000169,2,"2026-01-28T00:30:41.324",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819708,1769560241333,-547.93,0.0001694,2,"2026-01-28T00:30:41.333",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819709,1769560241342,-150.00151575,0.00016981,2,"2026-01-28T00:30:41.342",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819710,1769560241352,-275.87497014,0.0001699,2,"2026-01-28T00:30:41.352",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819711,1769560241360,-151.0,0.00016997,2,"2026-01-28T00:30:41.360",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819712,1769560241370,-11995.16607699,0.00017,2,"2026-01-28T00:30:41.370",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819713,1769560241381,-3562.80723032,0.00017,2,"2026-01-28T00:30:41.381",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819714,1769560241391,-601199.23458906,0.00017,2,"2026-01-28T00:30:41.391",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819715,1769560241401,-250.0,0.00017,2,"2026-01-28T00:30:41.401",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819716,1769560241411,-779.8373658,0.00017002,2,"2026-01-28T00:30:41.411",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819717,1769560241420,-3650.53286002,0.00017011,2,"2026-01-28T00:30:41.420",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819718,1769560241429,-3314.30283788,0.00017011,2,"2026-01-28T00:30:41.429",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819719,1769560241439,-151.0,0.00017102,2,"2026-01-28T00:30:41.439",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819720,1769560241448,-578.20924308,0.00017102,2,"2026-01-28T00:30:41.448",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819721,1769560241457,-1000.0,0.00017102,2,"2026-01-28T00:30:41.457",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819722,1769560241467,-1000.0,0.00017102,2,"2026-01-28T00:30:41.467",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819723,1769560241477,-500.0,0.00017102,2,"2026-01-28T00:30:41.477",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819724,1769560241486,-250.0,0.00017102,2,"2026-01-28T00:30:41.486",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819725,1769560241495,-500.0,0.00017102,2,"2026-01-28T00:30:41.495",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819726,1769560241505,-250.0,0.00017102,2,"2026-01-28T00:30:41.505",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819727,1769560241514,-500.0,0.00017102,2,"2026-01-28T00:30:41.514",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819728,1769560241525,-250.0,0.00017102,2,"2026-01-28T00:30:41.525",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819729,1769560241535,-500.0,0.00017102,2,"2026-01-28T00:30:41.535",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819730,1769560241545,-250.0,0.00017102,2,"2026-01-28T00:30:41.545",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819731,1769560241556,-500.0,0.00017102,2,"2026-01-28T00:30:41.556",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819732,1769560241565,-250.0,0.00017102,2,"2026-01-28T00:30:41.565",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819733,1769560241574,-500.0,0.00017102,2,"2026-01-28T00:30:41.574",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819734,1769560241585,-500.0,0.00017102,2,"2026-01-28T00:30:41.585",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819735,1769560241594,-500.0,0.00017102,2,"2026-01-28T00:30:41.594",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819736,1769560241603,-500.0,0.00017102,2,"2026-01-28T00:30:41.603",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819737,1769560241612,-250.0,0.00017102,2,"2026-01-28T00:30:41.612",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819738,1769560241621,-322.6107,0.00017102,2,"2026-01-28T00:30:41.621",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819739,1769560241631,-500.0,0.00017102,2,"2026-01-28T00:30:41.631",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819740,1769560241640,-500.0,0.00017102,2,"2026-01-28T00:30:41.640",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819741,1769560241650,-250.0,0.00017102,2,"2026-01-28T00:30:41.650",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819742,1769560241661,-500.0,0.00017102,2,"2026-01-28T00:30:41.661",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819743,1769560241671,-500.0,0.00017102,2,"2026-01-28T00:30:41.671",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819744,1769560241681,-250.0,0.00017102,2,"2026-01-28T00:30:41.681",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819745,1769560241691,-500.0,0.00017102,2,"2026-01-28T00:30:41.691",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819746,1769560241701,-500.0,0.00017102,2,"2026-01-28T00:30:41.701",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819747,1769560241710,-250.0,0.00017102,2,"2026-01-28T00:30:41.710",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819748,1769560241719,-500.0,0.00017102,2,"2026-01-28T00:30:41.719",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819749,1769560241728,-250.0,0.00017102,2,"2026-01-28T00:30:41.728",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819750,1769560241738,-209.40437684,0.00017102,2,"2026-01-28T00:30:41.738",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819751,1769560241747,-500.0,0.00017102,2,"2026-01-28T00:30:41.747",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819752,1769560241756,-500.0,0.00017102,2,"2026-01-28T00:30:41.756",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819753,1769560241767,-500.0,0.00017102,2,"2026-01-28T00:30:41.767",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819754,1769560241778,-500.0,0.00017102,2,"2026-01-28T00:30:41.778",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819755,1769560241788,-500.0,0.00017102,2,"2026-01-28T00:30:41.788",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819756,1769560241798,-854.2589148,0.00017102,2,"2026-01-28T00:30:41.798",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819757,1769560241807,-500.0,0.00017102,2,"2026-01-28T00:30:41.807",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819758,1769560241816,-250.0,0.00017102,2,"2026-01-28T00:30:41.816",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819759,1769560241825,-250.0,0.00017102,2,"2026-01-28T00:30:41.825",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819760,1769560241834,-250.0,0.00017102,2,"2026-01-28T00:30:41.834",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819761,1769560241843,-174.61919141,0.00017102,2,"2026-01-28T00:30:41.843",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819762,1769560241853,-250.0,0.00017102,2,"2026-01-28T00:30:41.853",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819763,1769560241864,-250.0,0.00017102,2,"2026-01-28T00:30:41.864",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819764,1769560241875,-250.0,0.00017102,2,"2026-01-28T00:30:41.875",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819765,1769560241885,-250.0,0.00017102,2,"2026-01-28T00:30:41.885",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819766,1769560241894,-250.0,0.00017102,2,"2026-01-28T00:30:41.894",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819767,1769560241906,-250.0,0.00017102,2,"2026-01-28T00:30:41.906",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819768,1769560241916,-250.0,0.00017102,2,"2026-01-28T00:30:41.916",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819769,1769560241925,-250.0,0.00017102,2,"2026-01-28T00:30:41.925",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819770,1769560241934,-250.0,0.00017102,2,"2026-01-28T00:30:41.934",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819771,1769560241943,-250.0,0.00017102,2,"2026-01-28T00:30:41.943",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819772,1769560241953,-250.0,0.00017102,2,"2026-01-28T00:30:41.953",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819773,1769560241962,-250.0,0.00017102,2,"2026-01-28T00:30:41.962",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819774,1769560241971,-250.0,0.00017102,2,"2026-01-28T00:30:41.971",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819775,1769560241982,-250.0,0.00017102,2,"2026-01-28T00:30:41.982",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819776,1769560241991,-250.0,0.00017102,2,"2026-01-28T00:30:41.991",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819777,1769560242000,-250.0,0.00017102,2,"2026-01-28T00:30:42.000",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819778,1769560242010,-250.0,0.00017102,2,"2026-01-28T00:30:42.010",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819779,1769560242019,-250.0,0.00017102,2,"2026-01-28T00:30:42.019",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819780,1769560242028,-250.0,0.00017102,2,"2026-01-28T00:30:42.028",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819781,1769560242037,-250.0,0.00017102,2,"2026-01-28T00:30:42.037",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819782,1769560242046,-250.0,0.00017102,2,"2026-01-28T00:30:42.046",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819783,1769560242055,-250.0,0.00017102,2,"2026-01-28T00:30:42.055",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819784,1769560242064,-250.0,0.00017102,2,"2026-01-28T00:30:42.064",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819785,1769560242073,-250.0,0.00017102,2,"2026-01-28T00:30:42.073",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819786,1769560242083,-250.0,0.00017102,2,"2026-01-28T00:30:42.083",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819787,1769560242092,-250.0,0.00017102,2,"2026-01-28T00:30:42.092",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819788,1769560242101,-250.0,0.00017102,2,"2026-01-28T00:30:42.101",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819789,1769560242110,-250.0,0.00017102,2,"2026-01-28T00:30:42.110",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819790,1769560242119,-250.0,0.00017102,2,"2026-01-28T00:30:42.119",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819791,1769560242129,-250.0,0.00017102,2,"2026-01-28T00:30:42.129",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819792,1769560242138,-217.15233878,0.00017157,2,"2026-01-28T00:30:42.138",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819793,1769560242147,-3650.53286002,0.00017188,2,"2026-01-28T00:30:42.147",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819794,1769560242157,-3314.30283788,0.00017188,2,"2026-01-28T00:30:42.157",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819795,1769560242166,-225.18697532,0.00017212,2,"2026-01-28T00:30:42.166",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819796,1769560242175,-547.93,0.00017214,2,"2026-01-28T00:30:42.175",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819797,1769560242184,-358.0,0.0001723,2,"2026-01-28T00:30:42.184",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819798,1769560242194,-706.0,0.0001725,2,"2026-01-28T00:30:42.194",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819799,1769560242203,-233.51889341,0.00017267,2,"2026-01-28T00:30:42.203",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819800,1769560242213,-200.0,0.00017286,2,"2026-01-28T00:30:42.213",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819801,1769560242223,-242.15909246,0.00017322,2,"2026-01-28T00:30:42.223",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819802,1769560242232,-3650.53286002,0.00017366,2,"2026-01-28T00:30:42.232",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819803,1769560242242,-3314.30283788,0.00017366,2,"2026-01-28T00:30:42.242",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819804,1769560242251,-251.11897888,0.00017377,2,"2026-01-28T00:30:42.251",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819805,1769560242261,-706.0,0.00017379,2,"2026-01-28T00:30:42.261",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819806,1769560242271,-706.0,0.00017427,2,"2026-01-28T00:30:42.271",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819807,1769560242280,-260.4103811,0.00017432,2,"2026-01-28T00:30:42.280",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819808,1769560242290,-779.83736579,0.00017451,2,"2026-01-28T00:30:42.290",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819809,1769560242299,-270.0455652,0.00017487,2,"2026-01-28T00:30:42.299",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819810,1769560242308,-547.93,0.00017488,2,"2026-01-28T00:30:42.308",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819811,1769560242318,-5200.0,0.000175,6,"2026-01-28T00:30:42.318",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819812,1769560242328,-706.0,0.00017524,2,"2026-01-28T00:30:42.328",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819813,1769560242337,-280.03725112,0.00017542,2,"2026-01-28T00:30:42.337",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819814,1769560242347,-3650.53286002,0.00017544,2,"2026-01-28T00:30:42.347",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819815,1769560242357,-3314.30283788,0.00017544,2,"2026-01-28T00:30:42.357",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819816,1769560242367,-853.41212699,0.00017589,2,"2026-01-28T00:30:42.367",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819817,1769560242376,-290.39862941,0.00017597,2,"2026-01-28T00:30:42.376",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819818,1769560242386,-6900.0,0.000176,6,"2026-01-28T00:30:42.386",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819819,1769560242395,-420.0,0.0001762,2,"2026-01-28T00:30:42.395",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819820,1769560242407,-706.0,0.00017624,2,"2026-01-28T00:30:42.407",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819821,1769560242416,-151.0,0.0001765,2,"2026-01-28T00:30:42.416",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819822,1769560242426,-678.38370831,0.0001765,2,"2026-01-28T00:30:42.426",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819823,1769560242435,-181.08010149,0.0001765,2,"2026-01-28T00:30:42.435",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819824,1769560242444,-301.1433787,0.00017652,2,"2026-01-28T00:30:42.444",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819825,1769560242453,-877.9814799,0.00017653,2,"2026-01-28T00:30:42.453",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819826,1769560242463,-3230.0,0.00017678,2,"2026-01-28T00:30:42.463",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819827,1769560242472,-471.0,0.00017679,2,"2026-01-28T00:30:42.472",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819828,1769560242482,-471.0,0.0001768,2,"2026-01-28T00:30:42.482",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819829,1769560242492,-8600.0,0.000177,6,"2026-01-28T00:30:42.492",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819830,1769560242502,-1500.0,0.000177,2,"2026-01-28T00:30:42.502",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819831,1769560242511,-471.0,0.00017713,2,"2026-01-28T00:30:42.511",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819832,1769560242523,-3650.53286002,0.00017722,2,"2026-01-28T00:30:42.523",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819833,1769560242533,-3314.30283788,0.00017722,2,"2026-01-28T00:30:42.533",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819834,1769560242542,-3230.0,0.00017723,2,"2026-01-28T00:30:42.542",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819835,1769560242552,-150.99,0.00017728,2,"2026-01-28T00:30:42.552",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819836,1769560242562,-9999.99,0.00017728,2,"2026-01-28T00:30:42.562",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819837,1769560242571,-299.99,0.00017728,4,"2026-01-28T00:30:42.571",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819838,1769560242582,-200.0,0.00017731,2,"2026-01-28T00:30:42.582",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819839,1769560242591,-1000.0,0.00017733,2,"2026-01-28T00:30:42.591",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819840,1769560242601,-1000.0,0.00017737,2,"2026-01-28T00:30:42.601",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819841,1769560242612,-1000.0,0.00017739,2,"2026-01-28T00:30:42.612",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819842,1769560242623,-547.98,0.00017762,2,"2026-01-28T00:30:42.623",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819843,1769560242631,-1000.0,0.00017797,2,"2026-01-28T00:30:42.631",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819844,1769560242642,-1000.0,0.00017798,2,"2026-01-28T00:30:42.642",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819845,1769560242651,-1700.0,0.000178,6,"2026-01-28T00:30:42.651",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819846,1769560242661,-1000.0,0.00017803,2,"2026-01-28T00:30:42.661",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819847,1769560242671,-250.0,0.00017808,5,"2026-01-28T00:30:42.671",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819848,1769560242681,-250.0,0.00017808,5,"2026-01-28T00:30:42.681",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819849,1769560242690,-250.0,0.00017808,5,"2026-01-28T00:30:42.690",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819850,1769560242699,-250.0,0.00017808,5,"2026-01-28T00:30:42.699",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819851,1769560242709,-250.0,0.00017808,5,"2026-01-28T00:30:42.709",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819852,1769560242718,-250.0,0.00017808,5,"2026-01-28T00:30:42.718",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819853,1769560242728,-250.0,0.00017808,5,"2026-01-28T00:30:42.728",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819855,1769560242737,-250.0,0.00017808,5,"2026-01-28T00:30:42.737",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819856,1769560242747,-250.0,0.00017808,5,"2026-01-28T00:30:42.747",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819857,1769560242756,-250.0,0.00017808,5,"2026-01-28T00:30:42.756",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819858,1769560242766,-250.0,0.00017808,5,"2026-01-28T00:30:42.766",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819859,1769560242776,-250.0,0.00017808,5,"2026-01-28T00:30:42.776",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819860,1769560242786,-250.0,0.00017808,5,"2026-01-28T00:30:42.786",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819861,1769560242795,-250.0,0.00017808,5,"2026-01-28T00:30:42.795",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819862,1769560242805,-250.0,0.00017808,5,"2026-01-28T00:30:42.805",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819863,1769560242815,-150.0,0.00017809,2,"2026-01-28T00:30:42.815",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819864,1769560242826,-1000.0,0.00017818,2,"2026-01-28T00:30:42.826",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819865,1769560242836,-1000.0,0.00017818,2,"2026-01-28T00:30:42.836",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819866,1769560242846,-156.57443,0.0001782,2,"2026-01-28T00:30:42.846",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819867,1769560242856,-156.57443,0.0001782,2,"2026-01-28T00:30:42.856",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819868,1769560242867,-1000.0,0.00017826,2,"2026-01-28T00:30:42.867",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819869,1769560242878,-1000.0,0.00017828,2,"2026-01-28T00:30:42.878",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819870,1769560242888,-342.0,0.00017834,2,"2026-01-28T00:30:42.888",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819871,1769560242897,-1000.0,0.00017835,2,"2026-01-28T00:30:42.897",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819872,1769560242906,-1000.0,0.0001784,2,"2026-01-28T00:30:42.906",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819873,1769560242918,-150.0,0.00017855,2,"2026-01-28T00:30:42.918",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819874,1769560242928,-150.0,0.00017859,2,"2026-01-28T00:30:42.928",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819875,1769560242938,-1000.0,0.00017872,2,"2026-01-28T00:30:42.938",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819876,1769560242947,-1000.0,0.0001789,2,"2026-01-28T00:30:42.947",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819877,1769560242958,-1000.0,0.00017896,2,"2026-01-28T00:30:42.958",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819878,1769560242968,-150.0,0.00017896,2,"2026-01-28T00:30:42.968",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819879,1769560242979,-1000.0,0.00017897,2,"2026-01-28T00:30:42.979",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819880,1769560242991,-10000.0,0.000179,2,"2026-01-28T00:30:42.991",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819881,1769560243001,-1700.0,0.000179,6,"2026-01-28T00:30:43.001",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819882,1769560243010,-3650.53286002,0.000179,2,"2026-01-28T00:30:43.010",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819883,1769560243021,-779.83736579,0.000179,2,"2026-01-28T00:30:43.021",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819884,1769560243032,-3314.30283788,0.000179,2,"2026-01-28T00:30:43.032",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819885,1769560243041,-342.16503214,0.000179,3,"2026-01-28T00:30:43.041",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819886,1769560243051,-216.81141859,0.000179,2,"2026-01-28T00:30:43.051",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819887,1769560243060,-7279.67267713,0.000179,2,"2026-01-28T00:30:43.060",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819888,1769560243069,-1000.0,0.00017926,2,"2026-01-28T00:30:43.069",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819889,1769560243079,-1000.0,0.00017935,2,"2026-01-28T00:30:43.079",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819890,1769560243090,-1000.0,0.00017939,2,"2026-01-28T00:30:43.090",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819891,1769560243100,-150.0,0.00017944,2,"2026-01-28T00:30:43.100",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819892,1769560243109,-150.0,0.00017946,2,"2026-01-28T00:30:43.109",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819893,1769560243119,-399.0,0.0001796,2,"2026-01-28T00:30:43.119",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819894,1769560243129,-399.0,0.00017967,2,"2026-01-28T00:30:43.129",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819895,1769560243139,-150.0,0.00017971,2,"2026-01-28T00:30:43.139",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819896,1769560243148,-500.0,0.00017973,2,"2026-01-28T00:30:43.148",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819897,1769560243158,-150.0,0.00017973,2,"2026-01-28T00:30:43.158",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819898,1769560243167,-3230.0,0.0001798,2,"2026-01-28T00:30:43.167",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819899,1769560243177,-500.0,0.00017982,2,"2026-01-28T00:30:43.177",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819900,1769560243187,-222.51635275,0.00017982,2,"2026-01-28T00:30:43.187",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819901,1769560243196,-1000.0,0.00017984,2,"2026-01-28T00:30:43.196",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819902,1769560243206,-1000.0,0.00017984,2,"2026-01-28T00:30:43.206",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819903,1769560243215,-275.87497014,0.0001799,2,"2026-01-28T00:30:43.215",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819904,1769560243225,-275.87497014,0.0001799,2,"2026-01-28T00:30:43.225",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819905,1769560243235,-151.0,0.00017993,2,"2026-01-28T00:30:43.235",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819906,1769560243244,-190.42821464,0.00017993,2,"2026-01-28T00:30:43.244",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819907,1769560243253,-138630.98868048,0.00017996,2,"2026-01-28T00:30:43.253",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819908,1769560244149,-1085.72359549,0.00017996,2,"2026-01-28T00:30:44.149",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819909,1769560244162,-4771.13612559,0.00017996,2,"2026-01-28T00:30:44.162",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819910,1769560244173,-1931.01893289,0.00017996,2,"2026-01-28T00:30:44.173",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819911,1769560244198,-18160.51989803,0.00017996,2,"2026-01-28T00:30:44.198",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819912,1769560244211,-14616.08659907,0.00017996,2,"2026-01-28T00:30:44.211",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819913,1769560244223,-1427.5027801,0.00017996,2,"2026-01-28T00:30:44.223",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819914,1769560244234,-37518.9421532,0.00017996,2,"2026-01-28T00:30:44.234",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819915,1769560244245,-865.13590181,0.00017996,2,"2026-01-28T00:30:44.245",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819918,1769560245243,-189.49351528,0.000161,2,"2026-01-28T00:30:45.243",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819920,1769560245252,-1396.78050959,0.00017996,2,"2026-01-28T00:30:45.252",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819921,1769560245264,-41141.76702343,0.00017996,2,"2026-01-28T00:30:45.264",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819922,1769560245276,-8918.3791467,0.00017996,2,"2026-01-28T00:30:45.276",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819923,1769560245288,-55146.70483682,0.00017996,2,"2026-01-28T00:30:45.288",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819924,1769560245298,-138134.71312663,0.00017996,2,"2026-01-28T00:30:45.298",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819925,1769560245312,-13368.99425242,0.00017996,2,"2026-01-28T00:30:45.312",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819926,1769560245463,-453.03,0.00017996,2,"2026-01-28T00:30:45.463",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819927,1769560245487,-500.0,0.00017996,2,"2026-01-28T00:30:45.487",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819928,1769560245498,-168512.13721306,0.00017996,2,"2026-01-28T00:30:45.498",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819929,1769560245514,-17277.32900549,0.00017996,2,"2026-01-28T00:30:45.514",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819930,1769560245525,-4592.69195026,0.00017996,2,"2026-01-28T00:30:45.525",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819931,1769560245537,-1599.7566905,0.00017996,2,"2026-01-28T00:30:45.537",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819932,1769560245550,-498.38680184,0.00017996,2,"2026-01-28T00:30:45.550",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819933,1769560245567,-1620.7380464,0.00017996,2,"2026-01-28T00:30:45.567",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819934,1769560245577,-719.2951,0.00017996,2,"2026-01-28T00:30:45.577",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819935,1769560245588,-301.1,0.00017996,2,"2026-01-28T00:30:45.588",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819936,1769560245607,-832.32051971,0.00017996,2,"2026-01-28T00:30:45.607",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819937,1769560245620,-289.65640016,0.00017996,2,"2026-01-28T00:30:45.620",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819938,1769560245632,-4868.0,0.00017996,2,"2026-01-28T00:30:45.632",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819939,1769560245644,-2974.67239771,0.00017996,2,"2026-01-28T00:30:45.644",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819940,1769560245877,-4302.89348897,0.00017996,2,"2026-01-28T00:30:45.877",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819941,1769560245889,-2486.13672743,0.00017996,2,"2026-01-28T00:30:45.889",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819942,1769560245910,-179652.97063742,0.00017996,2,"2026-01-28T00:30:45.910",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819943,1769560245920,-23468.8425407,0.00017996,2,"2026-01-28T00:30:45.920",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819945,1769560245929,-96533.7632053,0.00017996,2,"2026-01-28T00:30:45.929",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819947,1769560245939,-151.0,0.00017996,2,"2026-01-28T00:30:45.939",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819949,1769560245948,-151.0,0.00017996,2,"2026-01-28T00:30:45.948",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819951,1769560245958,-151.0,0.00017996,2,"2026-01-28T00:30:45.958",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819953,1769560245967,-763.902583,0.00017996,2,"2026-01-28T00:30:45.967",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819955,1769560245976,-763.902583,0.00017996,2,"2026-01-28T00:30:45.976",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819956,1769560245986,-763.902583,0.00017996,2,"2026-01-28T00:30:45.986",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819957,1769560245995,-763.902583,0.00017996,2,"2026-01-28T00:30:45.995",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819958,1769560246004,-649.631879,0.00017996,2,"2026-01-28T00:30:46.004",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819959,1769560246014,-649.631879,0.00017996,2,"2026-01-28T00:30:46.014",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819960,1769560246023,-649.631879,0.00017996,2,"2026-01-28T00:30:46.023",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819961,1769560246033,-649.631879,0.00017996,2,"2026-01-28T00:30:46.033",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819962,1769560246041,-151.0,0.00017996,2,"2026-01-28T00:30:46.041",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819963,1769560246051,-151.0,0.00017996,2,"2026-01-28T00:30:46.051",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819964,1769560246061,-151.0,0.00017996,2,"2026-01-28T00:30:46.061",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819965,1769560246071,-150.0,0.00017999,2,"2026-01-28T00:30:46.071",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819966,1769560246080,-150.0,0.00017999,2,"2026-01-28T00:30:46.080",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819967,1769560246090,-150.0,0.00017999,2,"2026-01-28T00:30:46.090",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819968,1769560246100,-150.0,0.00017999,2,"2026-01-28T00:30:46.100",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819969,1769560246109,-150.0,0.00017999,2,"2026-01-28T00:30:46.109",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819970,1769560246119,-252.56738974,0.00017999,2,"2026-01-28T00:30:46.119",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819971,1769560246128,-155.0,0.00017999,2,"2026-01-28T00:30:46.128",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819972,1769560246138,-500.0,0.00017999,2,"2026-01-28T00:30:46.138",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819973,1769560246147,-394.88695471,0.00017999,2,"2026-01-28T00:30:46.147",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819974,1769560246156,-300.0,0.00017999,2,"2026-01-28T00:30:46.156",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819975,1769560246166,-300.0,0.00017999,2,"2026-01-28T00:30:46.166",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819976,1769560246175,-49947.22599601,0.00018,2,"2026-01-28T00:30:46.175",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819977,1769560246186,-265.58023375,0.00018,2,"2026-01-28T00:30:46.186",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819978,1769560246200,-373.96952708,0.00018,2,"2026-01-28T00:30:46.200",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819979,1769560246211,-22332.41635203,0.00018,2,"2026-01-28T00:30:46.211",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819980,1769560246222,-2481.96210965,0.00018,2,"2026-01-28T00:30:46.222",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819981,1769560246233,-791.07285415,0.00018,2,"2026-01-28T00:30:46.233",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819982,1769560246244,-3275.848593,0.00018,2,"2026-01-28T00:30:46.244",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819983,1769560246254,-616.0,0.00018,2,"2026-01-28T00:30:46.254",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819986,1769560528999,7291.14,0.0001387,2,"2026-01-28T00:35:28.999",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819987,1769560538339,400.0,0.0001503,2,"2026-01-28T00:35:38.339",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403819988,1769560538401,247.88790489,0.0001503,2,"2026-01-28T00:35:38.401",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820035,1769560877377,400.0,0.0001503,2,"2026-01-28T00:41:17.377",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820036,1769560878296,105.72103053,0.0001503,2,"2026-01-28T00:41:18.296",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820037,1769560878318,44.98368863,0.0001503,2,"2026-01-28T00:41:18.318",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820038,1769560924271,200.0,0.00014978,2,"2026-01-28T00:42:04.271",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820039,1769560924981,874.76,0.00014972,2,"2026-01-28T00:42:04.981",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820040,1769560953409,166.66,0.00014235,2,"2026-01-28T00:42:33.409",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820041,1769560953657,166.66,0.00014534,2,"2026-01-28T00:42:33.657",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820042,1769560953860,166.66,0.00014834,2,"2026-01-28T00:42:33.860",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820043,1769561212530,468.09901128,0.0001503,2,"2026-01-28T00:46:52.530",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820045,1769561215159,-150.0,0.00015039,2,"2026-01-28T00:46:55.159",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820046,1769561215180,-79.60962931,0.00015086,2,"2026-01-28T00:46:55.180",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820047,1769561309934,7912.18730009,0.0001495,2,"2026-01-28T00:48:29.934",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820048,1769561309958,4779.60269991,0.0001495,2,"2026-01-28T00:48:29.958",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820052,1769561431843,-166.66,0.00015134,2,"2026-01-28T00:50:31.843",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820053,1769561431852,-150.00154834,0.00015275,2,"2026-01-28T00:50:31.852",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820054,1769561431861,-166.66,0.00015433,2,"2026-01-28T00:50:31.861",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820055,1769561431870,-166.66,0.00015523,2,"2026-01-28T00:50:31.870",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820056,1769561431879,-154.73,0.00015641,2,"2026-01-28T00:50:31.879",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820057,1769561431888,-16.88218887,0.0001567,2,"2026-01-28T00:50:31.888",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820058,1769561431899,-137.84781113,0.0001567,2,"2026-01-28T00:50:31.899",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820059,1769561431907,-154.73,0.00015699,2,"2026-01-28T00:50:31.907",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820060,1769561431916,-151.0,0.00015717,2,"2026-01-28T00:50:31.916",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820061,1769561431926,-151.0,0.00015717,2,"2026-01-28T00:50:31.926",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820062,1769561431935,-151.0,0.00015717,2,"2026-01-28T00:50:31.935",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820063,1769561431946,-151.0,0.00015719,2,"2026-01-28T00:50:31.946",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820064,1769561431956,-192.81,0.00015719,2,"2026-01-28T00:50:31.956",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820065,1769561431967,-154.73,0.00015729,2,"2026-01-28T00:50:31.967",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820066,1769561431975,-300.0,0.00015731,2,"2026-01-28T00:50:31.975",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820067,1769561431984,-1200.0,0.00015731,2,"2026-01-28T00:50:31.984",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820068,1769561431993,-1200.0,0.00015732,2,"2026-01-28T00:50:31.993",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820069,1769561432002,-300.0,0.00015732,2,"2026-01-28T00:50:32.002",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820070,1769561432012,-9999.99,0.00015733,2,"2026-01-28T00:50:32.012",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820071,1769561432024,-166.66,0.00015733,2,"2026-01-28T00:50:32.024",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820072,1769561432033,-462.83442916,0.00015737,2,"2026-01-28T00:50:32.033",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820073,1769561432043,-154.73,0.00015758,2,"2026-01-28T00:50:32.043",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820074,1769561432052,-154.73,0.00015787,2,"2026-01-28T00:50:32.052",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820075,1769561432061,-154.73,0.00015816,2,"2026-01-28T00:50:32.061",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820076,1769561432070,-154.73,0.00015846,2,"2026-01-28T00:50:32.070",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820077,1769561432079,-154.73,0.00015875,2,"2026-01-28T00:50:32.079",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820078,1769561432088,-300.0,0.00015899,2,"2026-01-28T00:50:32.088",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820079,1769561432097,-1410.65105691,0.000159,5,"2026-01-28T00:50:32.097",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820080,1769561432109,-189.34894309,0.000159,5,"2026-01-28T00:50:32.109",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820081,1769561432118,-430.59119883,0.000159,2,"2026-01-28T00:50:32.118",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820083,1769561432130,-69.40880117,0.000159,2,"2026-01-28T00:50:32.130",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820086,1769561432140,-500.0,0.000159,2,"2026-01-28T00:50:32.140",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820088,1769561432149,-165.50909534,0.000159,2,"2026-01-28T00:50:32.149",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820090,1769561432159,-334.49090466,0.000159,2,"2026-01-28T00:50:32.159",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820092,1769561432168,-200.0,0.000159,2,"2026-01-28T00:50:32.168",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820094,1769561432177,-500.0,0.000159,2,"2026-01-28T00:50:32.177",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820096,1769561432186,-500.0,0.000159,2,"2026-01-28T00:50:32.186",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820098,1769561432195,-500.0,0.000159,2,"2026-01-28T00:50:32.195",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820100,1769561432204,-150.0,0.000159,2,"2026-01-28T00:50:32.204",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820102,1769561432214,-227.26751797,0.000159,2,"2026-01-28T00:50:32.214",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820104,1769561432223,-500.0,0.000159,2,"2026-01-28T00:50:32.223",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820106,1769561432231,-1449.0,0.000159,2,"2026-01-28T00:50:32.231",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820107,1769561432240,-290.0,0.000159,2,"2026-01-28T00:50:32.240",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820108,1769561432250,-150.0,0.000159,2,"2026-01-28T00:50:32.250",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820109,1769561432259,-150.0,0.000159,2,"2026-01-28T00:50:32.259",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820110,1769561432269,-150.0,0.000159,2,"2026-01-28T00:50:32.269",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820111,1769561432278,-150.0,0.000159,2,"2026-01-28T00:50:32.278",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820112,1769561432288,-547.93,0.000159,2,"2026-01-28T00:50:32.288",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820113,1769561432297,-278.69,0.00015904,2,"2026-01-28T00:50:32.297",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820114,1769561432307,-154.73,0.00015904,2,"2026-01-28T00:50:32.307",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820115,1769561432316,-1000.0,0.00015918,2,"2026-01-28T00:50:32.316",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820116,1769561432327,-154.73,0.00015934,2,"2026-01-28T00:50:32.327",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820117,1769561432340,-388.77454356,0.00015954,2,"2026-01-28T00:50:32.340",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820118,1769561432350,-500.0,0.00015954,2,"2026-01-28T00:50:32.350",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820119,1769561432359,-500.0,0.00015954,2,"2026-01-28T00:50:32.359",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820120,1769561432370,-500.0,0.00015954,2,"2026-01-28T00:50:32.370",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820121,1769561432379,-500.0,0.00015954,2,"2026-01-28T00:50:32.379",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820122,1769561432388,-500.0,0.00015954,2,"2026-01-28T00:50:32.388",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820123,1769561432397,-500.0,0.00015954,2,"2026-01-28T00:50:32.397",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820124,1769561432409,-500.0,0.00015954,2,"2026-01-28T00:50:32.409",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820125,1769561432419,-500.0,0.00015954,2,"2026-01-28T00:50:32.419",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820126,1769561432428,-156.91952023,0.00015954,2,"2026-01-28T00:50:32.428",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820127,1769561432437,-500.0,0.00015954,2,"2026-01-28T00:50:32.437",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820128,1769561432446,-500.0,0.00015954,2,"2026-01-28T00:50:32.446",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820129,1769561432455,-500.0,0.00015954,2,"2026-01-28T00:50:32.455",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820130,1769561432465,-500.0,0.00015954,2,"2026-01-28T00:50:32.465",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820131,1769561432474,-500.0,0.00015954,2,"2026-01-28T00:50:32.474",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820132,1769561432483,-500.0,0.00015955,2,"2026-01-28T00:50:32.483",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820133,1769561432492,-500.0,0.00015955,2,"2026-01-28T00:50:32.492",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820134,1769561432501,-500.0,0.00015955,2,"2026-01-28T00:50:32.501",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820135,1769561432510,-500.0,0.00015955,2,"2026-01-28T00:50:32.510",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820136,1769561432520,-500.0,0.00015955,2,"2026-01-28T00:50:32.520",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820137,1769561432533,-500.0,0.00015955,2,"2026-01-28T00:50:32.533",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820138,1769561432542,-500.0,0.00015955,2,"2026-01-28T00:50:32.542",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820139,1769561432552,-1380.806564,0.00015955,2,"2026-01-28T00:50:32.552",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820140,1769561432571,-68.193436,0.00015955,2,"2026-01-28T00:50:32.571",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820141,1769561432581,-150.0,0.00015955,2,"2026-01-28T00:50:32.581",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820142,1769561432592,-150.0,0.00015955,2,"2026-01-28T00:50:32.592",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820143,1769561432601,-150.0,0.00015955,2,"2026-01-28T00:50:32.601",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820144,1769561432610,-154.73,0.00015963,2,"2026-01-28T00:50:32.610",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820145,1769561432621,-154.73,0.00015992,2,"2026-01-28T00:50:32.621",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820146,1769561432630,-9123.53045168,0.00015994,2,"2026-01-28T00:50:32.630",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820147,1769561432641,-328.0184482,0.00015994,2,"2026-01-28T00:50:32.641",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820148,1769561432653,-14477.15426007,0.00015994,2,"2026-01-28T00:50:32.653",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820149,1769561432671,-373.32,0.00015994,2,"2026-01-28T00:50:32.671",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820150,1769561432687,-4400.0939247,0.00015994,2,"2026-01-28T00:50:32.687",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820151,1769561432699,-1588.77846915,0.00015994,2,"2026-01-28T00:50:32.699",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820152,1769561432720,-805.848,0.00015994,2,"2026-01-28T00:50:32.720",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820153,1769561432731,-702.53762416,0.00015994,2,"2026-01-28T00:50:32.731",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820159,1769561437977,-2889.84169753,0.00015994,2,"2026-01-28T00:50:37.977",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820160,1769561437990,-2418.07525,0.00015994,2,"2026-01-28T00:50:37.990",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820161,1769561438029,-369.32,0.00015994,2,"2026-01-28T00:50:38.029",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820162,1769561438040,-1680.96,0.00015994,2,"2026-01-28T00:50:38.040",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820163,1769561438051,-353.43393972,0.00015994,2,"2026-01-28T00:50:38.051",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820164,1769561438062,-490.0,0.00015994,2,"2026-01-28T00:50:38.062",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820165,1769561438081,-302.64238328,0.00015994,2,"2026-01-28T00:50:38.081",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820166,1769561438189,-1146.08150498,0.00015994,2,"2026-01-28T00:50:38.189",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820167,1769561438200,-1010.35390498,0.00015994,2,"2026-01-28T00:50:38.200",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820168,1769561438242,-5275.90333579,0.00015994,2,"2026-01-28T00:50:38.242",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820181,1769561440129,-482.40577476,0.00015994,2,"2026-01-28T00:50:40.129",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820182,1769561440206,-4354.95682808,0.00015994,2,"2026-01-28T00:50:40.206",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820183,1769561440219,-298.51436949,0.00015994,2,"2026-01-28T00:50:40.219",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820184,1769561440253,-947128.22983343,0.00015994,2,"2026-01-28T00:50:40.253",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820185,1769561440262,-483.0,0.0001601,2,"2026-01-28T00:50:40.262",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820186,1769561440271,-500.0,0.0001601,2,"2026-01-28T00:50:40.271",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820187,1769561440280,-500.0,0.0001601,2,"2026-01-28T00:50:40.280",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820188,1769561440290,-500.0,0.0001601,2,"2026-01-28T00:50:40.290",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820189,1769561440299,-500.0,0.0001601,2,"2026-01-28T00:50:40.299",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820190,1769561440309,-150.0,0.0001601,2,"2026-01-28T00:50:40.309",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820191,1769561440318,-500.0,0.0001601,2,"2026-01-28T00:50:40.318",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820192,1769561440328,-1449.0,0.0001601,2,"2026-01-28T00:50:40.328",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820193,1769561440337,-150.0,0.0001601,2,"2026-01-28T00:50:40.337",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820194,1769561440349,-200.0,0.0001601,2,"2026-01-28T00:50:40.349",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820195,1769561440364,-150.0,0.0001601,2,"2026-01-28T00:50:40.364",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820196,1769561440376,-500.0,0.00016021,2,"2026-01-28T00:50:40.376",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820197,1769561440385,-500.0,0.00016021,2,"2026-01-28T00:50:40.385",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820198,1769561440394,-500.0,0.00016021,2,"2026-01-28T00:50:40.394",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820199,1769561440403,-154.73,0.00016022,2,"2026-01-28T00:50:40.403",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820200,1769561440414,-1000.0,0.00016028,2,"2026-01-28T00:50:40.414",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820201,1769561440423,-3650.53286006,0.00016031,2,"2026-01-28T00:50:40.423",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820202,1769561440432,-166.66,0.00016035,2,"2026-01-28T00:50:40.432",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820203,1769561440440,-154.73,0.00016051,2,"2026-01-28T00:50:40.440",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820204,1769561440450,-200.0,0.00016064,2,"2026-01-28T00:50:40.450",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820205,1769561440459,-500.0,0.00016064,2,"2026-01-28T00:50:40.459",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820206,1769561440468,-500.0,0.00016064,2,"2026-01-28T00:50:40.468",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820207,1769561440477,-500.0,0.00016064,2,"2026-01-28T00:50:40.477",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820208,1769561440487,-500.0,0.00016064,2,"2026-01-28T00:50:40.487",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820209,1769561440496,-1449.0,0.00016064,2,"2026-01-28T00:50:40.496",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820210,1769561440505,-150.0,0.00016064,2,"2026-01-28T00:50:40.505",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820211,1769561440514,-150.0,0.00016064,2,"2026-01-28T00:50:40.514",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820212,1769561440523,-500.0,0.00016076,2,"2026-01-28T00:50:40.523",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820213,1769561440533,-500.0,0.00016076,2,"2026-01-28T00:50:40.533",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820214,1769561440542,-500.0,0.00016076,2,"2026-01-28T00:50:40.542",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820215,1769561440552,-154.73,0.0001608,2,"2026-01-28T00:50:40.552",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820216,1769561440560,-420.06954486,0.00016094,2,"2026-01-28T00:50:40.560",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820217,1769561440570,-3314.30283794,0.00016094,2,"2026-01-28T00:50:40.570",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820218,1769561440580,-154.73,0.0001611,2,"2026-01-28T00:50:40.580",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820219,1769561440590,-500.0,0.00016119,2,"2026-01-28T00:50:40.590",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820220,1769561440601,-500.0,0.00016119,2,"2026-01-28T00:50:40.601",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820221,1769561440611,-500.0,0.00016119,2,"2026-01-28T00:50:40.611",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820222,1769561440622,-500.0,0.00016119,2,"2026-01-28T00:50:40.622",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820223,1769561440632,-1449.0,0.00016119,2,"2026-01-28T00:50:40.632",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820224,1769561440641,-150.0,0.00016119,2,"2026-01-28T00:50:40.641",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820225,1769561440650,-150.0,0.00016119,2,"2026-01-28T00:50:40.650",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820226,1769561440659,-151.0,0.00016125,2,"2026-01-28T00:50:40.659",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820227,1769561440668,-151.0,0.00016125,2,"2026-01-28T00:50:40.668",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820229,1769561440677,-500.0,0.00016128,2,"2026-01-28T00:50:40.677",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820231,1769561440686,-500.0,0.00016128,2,"2026-01-28T00:50:40.686",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820232,1769561440695,-500.0,0.00016128,2,"2026-01-28T00:50:40.695",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820233,1769561440706,-500.0,0.00016128,2,"2026-01-28T00:50:40.706",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820234,1769561440715,-500.0,0.00016128,2,"2026-01-28T00:50:40.715",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820236,1769561440725,-500.0,0.00016128,2,"2026-01-28T00:50:40.725",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820238,1769561440734,-500.0,0.00016128,2,"2026-01-28T00:50:40.734",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820240,1769561440743,-500.0,0.00016128,2,"2026-01-28T00:50:40.743",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820241,1769561440752,-500.0,0.00016128,2,"2026-01-28T00:50:40.752",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820242,1769561440763,-500.0,0.00016128,2,"2026-01-28T00:50:40.763",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820243,1769561440774,-500.0,0.00016128,2,"2026-01-28T00:50:40.774",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820244,1769561440784,-500.0,0.00016128,2,"2026-01-28T00:50:40.784",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820245,1769561440794,-165.99687138,0.00016128,2,"2026-01-28T00:50:40.794",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820246,1769561440803,-500.0,0.00016128,2,"2026-01-28T00:50:40.803",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820247,1769561440813,-500.0,0.00016128,2,"2026-01-28T00:50:40.813",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820248,1769561440822,-500.0,0.00016128,2,"2026-01-28T00:50:40.822",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820249,1769561440831,-500.0,0.00016128,2,"2026-01-28T00:50:40.831",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820250,1769561440840,-500.0,0.00016128,2,"2026-01-28T00:50:40.840",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820251,1769561440850,-500.0,0.00016128,2,"2026-01-28T00:50:40.850",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820252,1769561440860,-500.0,0.00016128,2,"2026-01-28T00:50:40.860",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820253,1769561440870,-500.0,0.00016128,2,"2026-01-28T00:50:40.870",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820254,1769561440880,-500.0,0.00016128,2,"2026-01-28T00:50:40.880",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820255,1769561440890,-500.0,0.00016128,2,"2026-01-28T00:50:40.890",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820256,1769561440899,-468.75973205,0.00016128,2,"2026-01-28T00:50:40.899",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820257,1769561440909,-500.0,0.00016128,2,"2026-01-28T00:50:40.909",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820258,1769561440919,-500.0,0.00016128,2,"2026-01-28T00:50:40.919",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820259,1769561440928,-192.65453673,0.00016128,2,"2026-01-28T00:50:40.928",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820260,1769561440937,-482.8923735,0.00016131,2,"2026-01-28T00:50:40.937",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820261,1769561440946,-363.51122534,0.00016131,2,"2026-01-28T00:50:40.946",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820262,1769561440955,-500.0,0.00016131,2,"2026-01-28T00:50:40.955",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820263,1769561440964,-500.0,0.00016174,2,"2026-01-28T00:50:40.964",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820264,1769561440974,-500.0,0.00016174,2,"2026-01-28T00:50:40.974",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820265,1769561440983,-500.0,0.00016174,2,"2026-01-28T00:50:40.983",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820266,1769561440993,-500.0,0.00016174,2,"2026-01-28T00:50:40.993",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820267,1769561441003,-1449.0,0.00016174,2,"2026-01-28T00:50:41.003",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820268,1769561441012,-250.0,0.00016174,2,"2026-01-28T00:50:41.012",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820269,1769561441021,-199.05102027,0.00016174,2,"2026-01-28T00:50:41.021",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820270,1769561441030,-547.93,0.00016174,2,"2026-01-28T00:50:41.030",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820271,1769561441039,-283.2869262,0.00016194,2,"2026-01-28T00:50:41.039",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820272,1769561441048,-500.0,0.00016198,2,"2026-01-28T00:50:41.048",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820273,1769561441057,-500.0,0.00016198,2,"2026-01-28T00:50:41.057",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820274,1769561441066,-500.0,0.00016198,2,"2026-01-28T00:50:41.066",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820275,1769561441075,-500.0,0.00016198,2,"2026-01-28T00:50:41.075",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820276,1769561441084,-500.0,0.00016229,2,"2026-01-28T00:50:41.084",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820277,1769561441094,-510.0,0.00016229,2,"2026-01-28T00:50:41.094",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820278,1769561441105,-500.0,0.00016229,2,"2026-01-28T00:50:41.105",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820279,1769561441127,-500.0,0.00016229,2,"2026-01-28T00:50:41.127",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820280,1769561441141,-1449.0,0.00016229,2,"2026-01-28T00:50:41.141",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820281,1769561441151,-3650.53286002,0.00016239,2,"2026-01-28T00:50:41.151",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820282,1769561441161,-299.69115399,0.00016284,2,"2026-01-28T00:50:41.161",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820283,1769561441170,-500.0,0.00016284,2,"2026-01-28T00:50:41.170",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820284,1769561441181,-500.0,0.00016284,2,"2026-01-28T00:50:41.181",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820285,1769561441191,-1449.0,0.00016284,2,"2026-01-28T00:50:41.191",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820286,1769561441202,-10300.01,0.00016294,2,"2026-01-28T00:50:41.202",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820287,1769561441212,-3314.30283788,0.00016295,2,"2026-01-28T00:50:41.212",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820288,1769561441222,-500.0,0.00016338,2,"2026-01-28T00:50:41.222",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820289,1769561441231,-500.0,0.00016338,2,"2026-01-28T00:50:41.231",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820290,1769561441240,-1449.0,0.00016338,2,"2026-01-28T00:50:41.240",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820291,1769561441249,-500.0,0.00016393,2,"2026-01-28T00:50:41.249",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820292,1769561441258,-500.0,0.00016393,2,"2026-01-28T00:50:41.258",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820293,1769561441270,-500.0,0.00016393,2,"2026-01-28T00:50:41.270",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820294,1769561441280,-500.0,0.00016393,2,"2026-01-28T00:50:41.280",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820295,1769561441291,-316.26,0.00016393,2,"2026-01-28T00:50:41.291",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820296,1769561441302,-500.0,0.00016393,2,"2026-01-28T00:50:41.302",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820297,1769561441313,-500.0,0.00016393,2,"2026-01-28T00:50:41.313",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820298,1769561441324,-1449.0,0.00016393,2,"2026-01-28T00:50:41.324",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820299,1769561441345,-150.0,0.00016438,2,"2026-01-28T00:50:41.345",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820300,1769561441359,-3650.53286002,0.00016446,2,"2026-01-28T00:50:41.359",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820301,1769561441369,-500.0,0.00016448,2,"2026-01-28T00:50:41.369",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820302,1769561441379,-500.0,0.00016448,2,"2026-01-28T00:50:41.379",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820303,1769561441389,-1449.0,0.00016448,2,"2026-01-28T00:50:41.389",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820304,1769561441399,-547.93,0.00016448,2,"2026-01-28T00:50:41.399",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820305,1769561441408,-150.0,0.00016493,2,"2026-01-28T00:50:41.408",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820306,1769561441419,-3314.30283788,0.00016495,2,"2026-01-28T00:50:41.419",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820307,1769561441429,-500.0,0.00016503,2,"2026-01-28T00:50:41.429",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820308,1769561441440,-330.84715226,0.00016503,2,"2026-01-28T00:50:41.440",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820309,1769561441451,-1449.0,0.00016503,2,"2026-01-28T00:50:41.451",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820310,1769561441462,-1000.0,0.00016515,2,"2026-01-28T00:50:41.462",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820311,1769561441471,-150.0,0.00016516,2,"2026-01-28T00:50:41.471",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820312,1769561441483,-200.0,0.00016535,2,"2026-01-28T00:50:41.483",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820313,1769561441492,-250.0,0.00016543,2,"2026-01-28T00:50:41.492",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820314,1769561441502,-150.0,0.00016548,2,"2026-01-28T00:50:41.502",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820315,1769561441512,-166.66,0.00016548,2,"2026-01-28T00:50:41.512",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820316,1769561441522,-500.0,0.00016548,2,"2026-01-28T00:50:41.522",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820317,1769561441532,-325.37853467,0.00016558,2,"2026-01-28T00:50:41.532",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820318,1769561441541,-1449.0,0.00016558,2,"2026-01-28T00:50:41.541",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820319,1769561441552,-150.0,0.00016602,2,"2026-01-28T00:50:41.552",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820320,1769561441562,-1449.0,0.00016612,2,"2026-01-28T00:50:41.562",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820321,1769561441573,-283.28692618,0.00016621,2,"2026-01-28T00:50:41.573",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820322,1769561441586,-150.00154834,0.00016646,2,"2026-01-28T00:50:41.586",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820323,1769561441596,-3650.53286002,0.00016654,2,"2026-01-28T00:50:41.596",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820324,1769561441605,-150.0,0.00016657,2,"2026-01-28T00:50:41.605",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820325,1769561441615,-1449.0,0.00016667,2,"2026-01-28T00:50:41.615",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820326,1769561441627,-3314.30283788,0.00016696,2,"2026-01-28T00:50:41.627",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820327,1769561441636,-250.0,0.00016712,2,"2026-01-28T00:50:41.636",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820328,1769561441646,-1449.0,0.00016722,2,"2026-01-28T00:50:41.646",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820329,1769561441656,-547.93,0.00016722,2,"2026-01-28T00:50:41.656",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820330,1769561441665,-166.26,0.00016759,2,"2026-01-28T00:50:41.665",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820331,1769561441676,-1449.0,0.00016777,2,"2026-01-28T00:50:41.676",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820332,1769561441686,-1449.0,0.00016832,2,"2026-01-28T00:50:41.686",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820333,1769561441697,-3650.53286002,0.00016862,2,"2026-01-28T00:50:41.697",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820334,1769561441707,-1449.0,0.00016886,2,"2026-01-28T00:50:41.707",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820335,1769561441716,-3314.30283788,0.00016897,2,"2026-01-28T00:50:41.716",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820336,1769561441724,-3300.0,0.000169,6,"2026-01-28T00:50:41.724",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820337,1769561441733,-1449.0,0.00016941,2,"2026-01-28T00:50:41.733",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820338,1769561441743,-1449.0,0.00016996,2,"2026-01-28T00:50:41.743",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820339,1769561441752,-547.93,0.00016996,2,"2026-01-28T00:50:41.752",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820340,1769561441761,-779.09429,0.00017,2,"2026-01-28T00:50:41.761",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820341,1769561441770,-208.0,0.00017028,2,"2026-01-28T00:50:41.770",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820342,1769561441780,-283.28692618,0.00017047,2,"2026-01-28T00:50:41.780",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820343,1769561441789,-500.0,0.00017048,2,"2026-01-28T00:50:41.789",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820344,1769561441798,-1449.0,0.00017051,2,"2026-01-28T00:50:41.798",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820345,1769561441807,-166.66,0.0001706,2,"2026-01-28T00:50:41.807",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820346,1769561441816,-3650.53286002,0.00017069,2,"2026-01-28T00:50:41.816",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820347,1769561441826,-275.87497014,0.00017089,2,"2026-01-28T00:50:41.826",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820348,1769561441834,-3314.30283788,0.00017097,2,"2026-01-28T00:50:41.834",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820349,1769561441843,-578.20924308,0.00017099,2,"2026-01-28T00:50:41.843",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820350,1769561441852,-151.0,0.00017099,2,"2026-01-28T00:50:41.852",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820351,1769561441861,-500.0,0.00017099,2,"2026-01-28T00:50:41.861",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820352,1769561441870,-500.0,0.00017099,2,"2026-01-28T00:50:41.870",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820353,1769561441880,-500.0,0.00017099,2,"2026-01-28T00:50:41.880",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820354,1769561441889,-500.0,0.00017099,2,"2026-01-28T00:50:41.889",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820355,1769561441899,-500.0,0.00017099,2,"2026-01-28T00:50:41.899",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820356,1769561441908,-500.0,0.00017099,2,"2026-01-28T00:50:41.908",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820357,1769561441918,-500.0,0.00017099,2,"2026-01-28T00:50:41.918",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820358,1769561441928,-500.0,0.00017099,2,"2026-01-28T00:50:41.928",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820359,1769561441938,-500.0,0.00017099,2,"2026-01-28T00:50:41.938",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820360,1769561441947,-500.0,0.00017099,2,"2026-01-28T00:50:41.947",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820361,1769561441956,-500.0,0.00017099,2,"2026-01-28T00:50:41.956",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820362,1769561441965,-500.0,0.00017099,2,"2026-01-28T00:50:41.965",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820363,1769561441974,-500.0,0.00017099,2,"2026-01-28T00:50:41.974",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820364,1769561441983,-500.0,0.00017099,2,"2026-01-28T00:50:41.983",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820365,1769561441992,-500.0,0.00017099,2,"2026-01-28T00:50:41.992",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820366,1769561442002,-500.0,0.00017099,2,"2026-01-28T00:50:42.002",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820367,1769561442011,-250.0,0.00017099,2,"2026-01-28T00:50:42.011",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820368,1769561442020,-500.0,0.00017099,2,"2026-01-28T00:50:42.020",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820369,1769561442030,-250.0,0.00017099,2,"2026-01-28T00:50:42.030",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820370,1769561442039,-500.0,0.00017099,2,"2026-01-28T00:50:42.039",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820371,1769561442048,-250.0,0.00017099,2,"2026-01-28T00:50:42.048",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820372,1769561442057,-500.0,0.00017099,2,"2026-01-28T00:50:42.057",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820373,1769561442066,-250.0,0.00017099,2,"2026-01-28T00:50:42.066",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820374,1769561442076,-500.0,0.00017099,2,"2026-01-28T00:50:42.076",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820375,1769561442086,-250.0,0.00017099,2,"2026-01-28T00:50:42.086",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820376,1769561442095,-250.0,0.00017099,2,"2026-01-28T00:50:42.095",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820377,1769561442104,-250.0,0.00017099,2,"2026-01-28T00:50:42.104",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820378,1769561442113,-250.0,0.00017099,2,"2026-01-28T00:50:42.113",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820379,1769561442122,-500.0,0.00017099,2,"2026-01-28T00:50:42.122",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820380,1769561442133,-250.0,0.00017099,2,"2026-01-28T00:50:42.133",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820381,1769561442142,-500.0,0.00017099,2,"2026-01-28T00:50:42.142",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820382,1769561442151,-250.0,0.00017099,2,"2026-01-28T00:50:42.151",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820383,1769561442160,-250.0,0.00017099,2,"2026-01-28T00:50:42.160",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820384,1769561442170,-250.0,0.00017099,2,"2026-01-28T00:50:42.170",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820385,1769561442179,-250.0,0.00017099,2,"2026-01-28T00:50:42.179",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820386,1769561442188,-250.0,0.00017099,2,"2026-01-28T00:50:42.188",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820387,1769561442197,-250.0,0.00017099,2,"2026-01-28T00:50:42.197",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820388,1769561442206,-250.0,0.00017099,2,"2026-01-28T00:50:42.206",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820389,1769561442215,-250.0,0.00017099,2,"2026-01-28T00:50:42.215",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820390,1769561442224,-250.0,0.00017099,2,"2026-01-28T00:50:42.224",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820391,1769561442234,-854.2589148,0.00017099,2,"2026-01-28T00:50:42.234",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820392,1769561442243,-250.0,0.00017099,2,"2026-01-28T00:50:42.243",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820393,1769561442252,-250.0,0.00017099,2,"2026-01-28T00:50:42.252",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820394,1769561442261,-250.0,0.00017099,2,"2026-01-28T00:50:42.261",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820395,1769561442270,-250.0,0.00017099,2,"2026-01-28T00:50:42.270",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820396,1769561442280,-250.0,0.00017099,2,"2026-01-28T00:50:42.280",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820397,1769561442289,-250.0,0.00017099,2,"2026-01-28T00:50:42.289",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820398,1769561442299,-250.0,0.00017099,2,"2026-01-28T00:50:42.299",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820399,1769561442309,-250.0,0.00017099,2,"2026-01-28T00:50:42.309",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820400,1769561442319,-250.0,0.00017099,2,"2026-01-28T00:50:42.319",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820401,1769561442330,-250.0,0.00017099,2,"2026-01-28T00:50:42.330",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820402,1769561442341,-250.0,0.00017099,2,"2026-01-28T00:50:42.341",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820403,1769561442352,-174.61919141,0.00017099,2,"2026-01-28T00:50:42.352",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820404,1769561442361,-250.0,0.00017099,2,"2026-01-28T00:50:42.361",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820405,1769561442370,-250.0,0.00017099,2,"2026-01-28T00:50:42.370",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820406,1769561442382,-250.0,0.00017099,2,"2026-01-28T00:50:42.382",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820407,1769561442391,-250.0,0.00017099,2,"2026-01-28T00:50:42.391",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820408,1769561442401,-250.0,0.00017099,2,"2026-01-28T00:50:42.401",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820409,1769561442410,-322.6107,0.00017099,2,"2026-01-28T00:50:42.410",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820410,1769561442420,-250.0,0.00017099,2,"2026-01-28T00:50:42.420",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820411,1769561442430,-250.0,0.00017099,2,"2026-01-28T00:50:42.430",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820412,1769561442440,-250.0,0.00017099,2,"2026-01-28T00:50:42.440",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820413,1769561442449,-250.0,0.00017099,2,"2026-01-28T00:50:42.449",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820414,1769561442458,-250.0,0.00017099,2,"2026-01-28T00:50:42.458",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820415,1769561442467,-209.40437684,0.00017099,2,"2026-01-28T00:50:42.467",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820416,1769561442478,-250.0,0.00017099,2,"2026-01-28T00:50:42.478",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820417,1769561442487,-250.0,0.00017099,2,"2026-01-28T00:50:42.487",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820418,1769561442497,-250.0,0.00017099,2,"2026-01-28T00:50:42.497",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820419,1769561442506,-250.0,0.00017099,2,"2026-01-28T00:50:42.506",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820420,1769561442515,-1000.0,0.00017099,2,"2026-01-28T00:50:42.515",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820421,1769561442524,-1000.0,0.00017099,2,"2026-01-28T00:50:42.524",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820422,1769561442533,-1449.0,0.00017105,2,"2026-01-28T00:50:42.533",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820423,1769561442543,-1000.0,0.00017112,2,"2026-01-28T00:50:42.543",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820424,1769561442552,-217.15233878,0.00017154,2,"2026-01-28T00:50:42.552",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820425,1769561442561,-1455.09486917,0.0001716,2,"2026-01-28T00:50:42.561",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820426,1769561442571,-420.0,0.00017204,2,"2026-01-28T00:50:42.571",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820427,1769561442580,-225.18697532,0.00017209,2,"2026-01-28T00:50:42.580",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820428,1769561442589,-200.0,0.00017211,2,"2026-01-28T00:50:42.589",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820429,1769561442599,-706.0,0.00017247,2,"2026-01-28T00:50:42.599",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820430,1769561442608,-233.51889341,0.00017264,2,"2026-01-28T00:50:42.608",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820431,1769561442617,-547.98,0.0001727,2,"2026-01-28T00:50:42.617",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820432,1769561442628,-3650.53286002,0.00017277,2,"2026-01-28T00:50:42.628",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820433,1769561442637,-3314.30283788,0.00017298,2,"2026-01-28T00:50:42.637",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820434,1769561442646,-242.15909246,0.00017319,2,"2026-01-28T00:50:42.646",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820435,1769561442655,-707.0,0.00017334,2,"2026-01-28T00:50:42.655",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820436,1769561442663,-251.11897888,0.00017374,2,"2026-01-28T00:50:42.663",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820437,1769561442672,-200.0,0.00017416,2,"2026-01-28T00:50:42.672",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820438,1769561442681,-260.4103811,0.00017429,2,"2026-01-28T00:50:42.681",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820439,1769561442690,-707.0,0.00017434,2,"2026-01-28T00:50:42.690",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820440,1769561442699,-174.08056281,0.00017441,2,"2026-01-28T00:50:42.699",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820441,1769561442712,-307.09874722,0.00017441,2,"2026-01-28T00:50:42.712",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820442,1769561442721,-459.40135947,0.00017441,2,"2026-01-28T00:50:42.721",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820444,1769561442730,-621.5814,0.00017441,2,"2026-01-28T00:50:42.730",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820446,1769561442739,-283.28692618,0.00017474,2,"2026-01-28T00:50:42.739",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820447,1769561442747,-706.0,0.00017477,2,"2026-01-28T00:50:42.747",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820448,1769561442757,-270.0455652,0.00017484,2,"2026-01-28T00:50:42.757",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820449,1769561442766,-3650.53286002,0.00017485,2,"2026-01-28T00:50:42.766",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820450,1769561442776,-278.69,0.00017489,2,"2026-01-28T00:50:42.776",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820451,1769561442786,-3314.30283788,0.00017499,2,"2026-01-28T00:50:42.786",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820452,1769561442796,-4900.0,0.000175,6,"2026-01-28T00:50:42.796",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820453,1769561442806,-280.03725112,0.00017539,2,"2026-01-28T00:50:42.806",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820454,1769561442815,-706.0,0.00017571,2,"2026-01-28T00:50:42.815",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820455,1769561442824,-166.66,0.00017572,2,"2026-01-28T00:50:42.824",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820456,1769561442834,-290.39862941,0.00017594,2,"2026-01-28T00:50:42.834",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820457,1769561442844,-6600.0,0.000176,6,"2026-01-28T00:50:42.844",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820458,1769561442853,-853.41212699,0.00017606,2,"2026-01-28T00:50:42.853",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820459,1769561442863,-151.0,0.00017647,2,"2026-01-28T00:50:42.863",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820460,1769561442872,-678.38370831,0.00017647,2,"2026-01-28T00:50:42.872",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820461,1769561442882,-181.08010149,0.00017647,2,"2026-01-28T00:50:42.882",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820462,1769561442891,-301.1433787,0.00017649,2,"2026-01-28T00:50:42.891",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820463,1769561442902,-877.9814799,0.00017653,2,"2026-01-28T00:50:42.902",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820464,1769561442911,-1330.0,0.00017688,2,"2026-01-28T00:50:42.911",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820465,1769561442921,-3650.53286002,0.00017692,2,"2026-01-28T00:50:42.921",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820466,1769561442932,-3314.30283788,0.00017699,2,"2026-01-28T00:50:42.932",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820468,1769561442942,-8200.0,0.000177,6,"2026-01-28T00:50:42.942",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820469,1769561442954,-1000.0,0.00017709,2,"2026-01-28T00:50:42.954",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820470,1769561442963,-1000.0,0.00017732,2,"2026-01-28T00:50:42.963",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820471,1769561442973,-1000.0,0.00017748,2,"2026-01-28T00:50:42.973",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820472,1769561442983,-1000.0,0.00017759,2,"2026-01-28T00:50:42.983",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820473,1769561442993,-150.0,0.0001776,2,"2026-01-28T00:50:42.993",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820475,1769561443001,-150.0,0.00017769,2,"2026-01-28T00:50:43.001",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820476,1769561443010,-1000.0,0.0001779,2,"2026-01-28T00:50:43.010",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820477,1769561443019,-1000.0,0.0001779,2,"2026-01-28T00:50:43.019",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820479,1769561443028,-1000.0,0.0001779,2,"2026-01-28T00:50:43.028",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820481,1769561443037,-1000.0,0.0001779,2,"2026-01-28T00:50:43.037",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820482,1769561443046,-342.0,0.00017798,2,"2026-01-28T00:50:43.046",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820483,1769561443055,-1500.0,0.000178,2,"2026-01-28T00:50:43.055",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820484,1769561443065,-1600.0,0.000178,6,"2026-01-28T00:50:43.065",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820485,1769561443073,-2000.0,0.00017802,2,"2026-01-28T00:50:43.073",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820486,1769561443083,-2000.0,0.00017802,2,"2026-01-28T00:50:43.083",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820487,1769561443094,-2000.0,0.00017802,2,"2026-01-28T00:50:43.094",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820488,1769561443103,-2000.0,0.00017802,2,"2026-01-28T00:50:43.103",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820489,1769561443112,-2000.0,0.00017802,2,"2026-01-28T00:50:43.112",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820490,1769561443121,-2000.0,0.00017803,2,"2026-01-28T00:50:43.121",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820491,1769561443130,-399.0,0.00017807,2,"2026-01-28T00:50:43.130",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820493,1769561443139,-150.0,0.00017808,2,"2026-01-28T00:50:43.139",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820494,1769561443149,-250.0,0.00017808,5,"2026-01-28T00:50:43.149",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820495,1769561443158,-250.0,0.00017808,5,"2026-01-28T00:50:43.158",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820496,1769561443167,-250.0,0.00017808,5,"2026-01-28T00:50:43.167",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820497,1769561443177,-250.0,0.00017808,5,"2026-01-28T00:50:43.177",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820498,1769561443187,-250.0,0.00017808,5,"2026-01-28T00:50:43.187",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820499,1769561443198,-250.0,0.00017808,5,"2026-01-28T00:50:43.198",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820500,1769561443208,-250.0,0.00017808,5,"2026-01-28T00:50:43.208",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820501,1769561443218,-250.0,0.00017808,5,"2026-01-28T00:50:43.218",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820502,1769561443228,-250.0,0.00017808,5,"2026-01-28T00:50:43.228",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820503,1769561443239,-250.0,0.00017808,5,"2026-01-28T00:50:43.239",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820504,1769561443247,-250.0,0.00017808,5,"2026-01-28T00:50:43.247",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820505,1769561443256,-250.0,0.00017808,5,"2026-01-28T00:50:43.256",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820506,1769561443265,-250.0,0.00017808,5,"2026-01-28T00:50:43.265",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820507,1769561443274,-250.0,0.00017808,5,"2026-01-28T00:50:43.274",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820508,1769561443283,-250.0,0.00017808,5,"2026-01-28T00:50:43.283",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820509,1769561443292,-250.0,0.00017808,5,"2026-01-28T00:50:43.292",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820510,1769561443304,-316.18714,0.00017808,5,"2026-01-28T00:50:43.304",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820511,1769561443314,-1000.0,0.00017814,2,"2026-01-28T00:50:43.314",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820512,1769561443325,-740.42686,0.0001782,2,"2026-01-28T00:50:43.325",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820513,1769561443334,-740.42686,0.0001782,2,"2026-01-28T00:50:43.334",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820514,1769561443344,-740.42686,0.0001782,2,"2026-01-28T00:50:43.344",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820515,1769561443355,-740.42686,0.0001782,2,"2026-01-28T00:50:43.355",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820516,1769561443365,-1000.0,0.00017825,2,"2026-01-28T00:50:43.365",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820517,1769561443376,-150.0,0.00017827,2,"2026-01-28T00:50:43.376",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820518,1769561443385,-1000.0,0.00017832,2,"2026-01-28T00:50:43.385",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820519,1769561443395,-706.0,0.00017838,2,"2026-01-28T00:50:43.395",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820520,1769561443404,-399.0,0.00017841,2,"2026-01-28T00:50:43.404",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820521,1769561443414,-2495.096,0.00017845,2,"2026-01-28T00:50:43.414",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820522,1769561443424,-179.948,0.00017845,2,"2026-01-28T00:50:43.424",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820523,1769561443433,-150.0,0.00017856,2,"2026-01-28T00:50:43.433",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820524,1769561443442,-150.0,0.00017859,2,"2026-01-28T00:50:43.442",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820525,1769561443452,-225.19870368,0.00017863,2,"2026-01-28T00:50:43.452",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820526,1769561443461,-400.0,0.00017867,2,"2026-01-28T00:50:43.461",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820527,1769561443470,-1000.0,0.00017877,2,"2026-01-28T00:50:43.470",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820528,1769561443479,-1000.0,0.00017879,2,"2026-01-28T00:50:43.479",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820529,1769561443488,-150.0,0.00017881,2,"2026-01-28T00:50:43.488",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820530,1769561443497,-1000.0,0.00017886,2,"2026-01-28T00:50:43.497",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820531,1769561443506,-1000.0,0.00017887,2,"2026-01-28T00:50:43.506",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820532,1769561443515,-1000.0,0.00017899,2,"2026-01-28T00:50:43.515",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820533,1769561443525,-283.28692618,0.000179,2,"2026-01-28T00:50:43.525",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820534,1769561443534,-10000.0,0.000179,2,"2026-01-28T00:50:43.534",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820536,1769561443544,-3314.30283788,0.000179,2,"2026-01-28T00:50:43.544",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820537,1769561443554,-3650.53286002,0.000179,2,"2026-01-28T00:50:43.554",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820538,1769561443564,-1600.0,0.000179,6,"2026-01-28T00:50:43.564",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820539,1769561443573,-2339.51209738,0.000179,2,"2026-01-28T00:50:43.573",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820540,1769561443583,-342.16503214,0.000179,3,"2026-01-28T00:50:43.583",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820541,1769561443594,-216.81141859,0.000179,2,"2026-01-28T00:50:43.594",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820543,1769561443604,-744.12497648,0.000179,2,"2026-01-28T00:50:43.604",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820544,1769561443614,-10292.0,0.000179,2,"2026-01-28T00:50:43.614",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820545,1769561443626,-1000.0,0.00017915,2,"2026-01-28T00:50:43.626",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820546,1769561443640,-1000.0,0.00017951,2,"2026-01-28T00:50:43.640",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820547,1769561443654,-200.0,0.00017959,2,"2026-01-28T00:50:43.654",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820548,1769561443668,-1000.0,0.0001796,2,"2026-01-28T00:50:43.668",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820549,1769561443680,-1000.0,0.00017964,2,"2026-01-28T00:50:43.680",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820550,1769561443691,-500.0,0.00017972,2,"2026-01-28T00:50:43.691",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820551,1769561443703,-1000.0,0.00017973,2,"2026-01-28T00:50:43.703",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820552,1769561443714,-500.0,0.00017973,2,"2026-01-28T00:50:43.714",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820553,1769561443725,-150.0,0.00017973,2,"2026-01-28T00:50:43.725",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820554,1769561443737,-1000.0,0.00017974,2,"2026-01-28T00:50:43.737",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820555,1769561443749,-1000.0,0.0001798,2,"2026-01-28T00:50:43.749",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820556,1769561443760,-1000.0,0.00017982,2,"2026-01-28T00:50:43.760",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820557,1769561443772,-500.0,0.00017982,2,"2026-01-28T00:50:43.772",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820558,1769561443784,-222.51635275,0.00017982,2,"2026-01-28T00:50:43.784",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820559,1769561443796,-200.0,0.00017989,2,"2026-01-28T00:50:43.796",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820560,1769561443809,-1000.0,0.0001799,2,"2026-01-28T00:50:43.809",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820561,1769561443822,-275.87497014,0.0001799,2,"2026-01-28T00:50:43.822",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820562,1769561443833,-275.87497014,0.0001799,2,"2026-01-28T00:50:43.833",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820563,1769561443845,-39068.51880034,0.00017992,2,"2026-01-28T00:50:43.845",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820564,1769561443857,-151.0,0.00017994,2,"2026-01-28T00:50:43.857",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820565,1769561443868,-875.4440802,0.00017997,2,"2026-01-28T00:50:43.868",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820566,1769561443883,-108908.0936096,0.00017997,2,"2026-01-28T00:50:43.883",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820567,1769561443893,-69811.8966872,0.00017997,2,"2026-01-28T00:50:43.893",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820568,1769561443904,-116417.5560866,0.00017997,2,"2026-01-28T00:50:43.904",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820569,1769561443917,-190.42821464,0.00017997,2,"2026-01-28T00:50:43.917",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820570,1769561443930,-150.0,0.00017999,2,"2026-01-28T00:50:43.930",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820571,1769561443941,-232.98074287,0.00017999,2,"2026-01-28T00:50:43.941",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820572,1769561443952,-300.0,0.00017999,2,"2026-01-28T00:50:43.952",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820573,1769561443963,-300.0,0.00017999,2,"2026-01-28T00:50:43.963",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820574,1769561443975,-666.0,0.00017999,2,"2026-01-28T00:50:43.975",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820575,1769561443987,-500.0,0.00017999,2,"2026-01-28T00:50:43.987",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820576,1769561443998,-1000.0,0.00017999,2,"2026-01-28T00:50:43.998",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820577,1769561444010,-300.0,0.00017999,2,"2026-01-28T00:50:44.010",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820578,1769561444022,-300.0,0.00017999,2,"2026-01-28T00:50:44.022",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820579,1769561444034,-300.0,0.00017999,2,"2026-01-28T00:50:44.034",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820580,1769561444045,-300.0,0.00017999,2,"2026-01-28T00:50:44.045",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820581,1769561444056,-1509572.05890549,0.00018,2,"2026-01-28T00:50:44.056",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820582,1769561444076,-450.34283817,0.00018,2,"2026-01-28T00:50:44.076",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820583,1769561444089,-1530.06652458,0.00018,2,"2026-01-28T00:50:44.089",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820584,1769561444150,-801.50537532,0.00018,2,"2026-01-28T00:50:44.150",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820585,1769561444179,-689.72524371,0.00018,2,"2026-01-28T00:50:44.179",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820586,1769561444192,-435.88463301,0.00018,2,"2026-01-28T00:50:44.192",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820587,1769561444206,-354.53810429,0.00018,2,"2026-01-28T00:50:44.206",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820588,1769561444463,-2011.75052409,0.00018,2,"2026-01-28T00:50:44.463",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820589,1769561444477,-891.39,0.00018,2,"2026-01-28T00:50:44.477",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820590,1769561444490,-181603.40727651,0.00018,2,"2026-01-28T00:50:44.490",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820591,1769561444512,-667.37772716,0.00018,2,"2026-01-28T00:50:44.512",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820592,1769561444525,-5049.45082355,0.00018,2,"2026-01-28T00:50:44.525",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820593,1769561444539,-364.07237005,0.00018,2,"2026-01-28T00:50:44.539",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820594,1769561444552,-2880.04780582,0.00018,2,"2026-01-28T00:50:44.552",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820595,1769561444569,-288.76872577,0.00018,2,"2026-01-28T00:50:44.569",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820596,1769561444582,-3184.6982721,0.00018,2,"2026-01-28T00:50:44.582",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820597,1769561444595,-475.776,0.00018,2,"2026-01-28T00:50:44.595",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820598,1769561444609,-465.08686962,0.00018,2,"2026-01-28T00:50:44.609",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820599,1769561444648,-9785.47891595,0.00018,2,"2026-01-28T00:50:44.648",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820600,1769561444661,-483.99999891,0.00018,2,"2026-01-28T00:50:44.661",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820601,1769561444673,-2892.70192268,0.00018,2,"2026-01-28T00:50:44.673",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820606,1769561446855,-21057.96339898,0.00018,2,"2026-01-28T00:50:46.855",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820607,1769561446871,-639.81943298,0.00018,2,"2026-01-28T00:50:46.871",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820608,1769561446883,-313.14949413,0.00018,2,"2026-01-28T00:50:46.883",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820609,1769561446894,-1222.701366,0.00018,2,"2026-01-28T00:50:46.894",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820610,1769561446912,-2172.35598,0.00018,2,"2026-01-28T00:50:46.912",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820611,1769561446924,-12321.40693578,0.00018,2,"2026-01-28T00:50:46.924",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820612,1769561446938,-9064.82053282,0.00018,2,"2026-01-28T00:50:46.938",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820613,1769561446949,-3110.30451518,0.00018,2,"2026-01-28T00:50:46.949",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820614,1769561446964,-569.93088227,0.00018,2,"2026-01-28T00:50:46.964",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820615,1769561446977,-1384.00984328,0.00018,2,"2026-01-28T00:50:46.977",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820616,1769561447016,-3030.75271145,0.00018,2,"2026-01-28T00:50:47.016",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820617,1769561447027,-432.60481996,0.00018,2,"2026-01-28T00:50:47.027",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820618,1769561447038,-649.09208162,0.00018,2,"2026-01-28T00:50:47.038",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820620,1769561468960,1325.57778088,0.00021,30,"2026-01-28T00:51:08.960",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820625,1769561547331,397.88415959,0.0001503,2,"2026-01-28T00:52:27.331",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820626,1769561597511,235.0,0.00015,2,"2026-01-28T00:53:17.511",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820631,1769561665519,4587.5231405,0.00015,2,"2026-01-28T00:54:25.519",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820632,1769561665540,576.0468595,0.00015,2,"2026-01-28T00:54:25.540",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820768,1769561883036,338.20153565,0.0001503,2,"2026-01-28T00:58:03.036",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403820827,1769562011253,151.71772001,0.00015232,30,"2026-01-28T01:00:11.253",0.00043435,89.76,0.9648263075663199,5343893756.851291]
[403821142,1769562358998,1331.0,0.00021,30,"2026-01-28T01:05:58.998",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821188,1769562403112,-198.46096293,0.00015124,2,"2026-01-28T01:06:43.112",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821287,1769562548275,1852.42,0.00014916,2,"2026-01-28T01:09:08.275",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821288,1769562556794,7233.34160485,0.00014929,2,"2026-01-28T01:09:16.794",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821289,1769562556815,5776.18839515,0.00014929,2,"2026-01-28T01:09:16.815",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821310,1769562632025,-1301.53903707,0.00015124,2,"2026-01-28T01:10:32.025",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821311,1769562632035,-1000.0,0.00015131,2,"2026-01-28T01:10:32.035",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821313,1769562632044,-500.0,0.00015151,2,"2026-01-28T01:10:32.044",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821315,1769562632054,-300.0,0.00015201,2,"2026-01-28T01:10:32.054",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821316,1769562632063,-300.0,0.00015201,2,"2026-01-28T01:10:32.063",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821317,1769562632073,-1200.0,0.00015201,2,"2026-01-28T01:10:32.073",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821318,1769562632082,-151.0,0.00015202,2,"2026-01-28T01:10:32.082",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821319,1769562632091,-151.0,0.00015202,2,"2026-01-28T01:10:32.091",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821320,1769562632100,-1266.0,0.00015202,2,"2026-01-28T01:10:32.100",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821321,1769562632109,-1266.0,0.00015202,2,"2026-01-28T01:10:32.109",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821322,1769562632118,-1266.0,0.00015202,2,"2026-01-28T01:10:32.118",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821323,1769562632127,-1266.0,0.00015202,2,"2026-01-28T01:10:32.127",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821324,1769562632137,-1266.0,0.00015202,2,"2026-01-28T01:10:32.137",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821325,1769562632146,-0.09467325,0.00015202,2,"2026-01-28T01:10:32.146",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821326,1769562632158,-1126.61412583,0.00015202,2,"2026-01-28T01:10:32.158",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821327,1769562632169,-139.29120092,0.00015202,2,"2026-01-28T01:10:32.169",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821328,1769562632178,-1266.0,0.00015202,2,"2026-01-28T01:10:32.178",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821329,1769562632187,-150.00163177,0.00015312,2,"2026-01-28T01:10:32.187",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821330,1769562632196,-152.98427871,0.00015418,2,"2026-01-28T01:10:32.196",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821331,1769562632207,-2342.11172129,0.00015418,2,"2026-01-28T01:10:32.207",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821332,1769562632216,-179.948,0.00015418,2,"2026-01-28T01:10:32.216",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821333,1769562632225,-12263.02422115,0.00015574,2,"2026-01-28T01:10:32.225",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821334,1769562632234,-10422.08048986,0.00015574,2,"2026-01-28T01:10:32.234",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821335,1769562632243,-28872.11852742,0.00015575,2,"2026-01-28T01:10:32.243",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821339,1769562632278,-483.60999621,0.00015575,2,"2026-01-28T01:10:32.278",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821343,1769562632308,-14656.77581061,0.00015575,2,"2026-01-28T01:10:32.308",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821345,1769562632319,-1141.56,0.00015575,2,"2026-01-28T01:10:32.319",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821346,1769562632338,-19591.15866986,0.00015575,2,"2026-01-28T01:10:32.338",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821461,1769562639434,-748.26893567,0.00015575,2,"2026-01-28T01:10:39.434",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821463,1769562639446,-1773.16,0.00015575,2,"2026-01-28T01:10:39.446",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821466,1769562639457,-530.05011995,0.00015575,2,"2026-01-28T01:10:39.457",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821468,1769562639468,-38258.84860556,0.00015575,2,"2026-01-28T01:10:39.468",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821471,1769562639493,-2947.80744003,0.00015575,2,"2026-01-28T01:10:39.493",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821473,1769562639504,-1185.97986445,0.00015575,2,"2026-01-28T01:10:39.504",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821556,1769562640312,-889810.66203024,0.00015575,2,"2026-01-28T01:10:40.312",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821559,1769562640322,-250.42435544,0.00015674,2,"2026-01-28T01:10:40.322",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821561,1769562640331,-34415.44880526,0.00015675,2,"2026-01-28T01:10:40.331",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821563,1769562640340,-1606.1276,0.00015755,2,"2026-01-28T01:10:40.340",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821565,1769562640349,-151.0,0.00015763,2,"2026-01-28T01:10:40.349",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821567,1769562640358,-151.0,0.00015763,2,"2026-01-28T01:10:40.358",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821568,1769562640366,-420.06954486,0.000158,2,"2026-01-28T01:10:40.366",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821570,1769562640375,-283.2869262,0.000158,2,"2026-01-28T01:10:40.375",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821572,1769562640384,-1900.0,0.000158,5,"2026-01-28T01:10:40.384",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821574,1769562640394,-12263.02422115,0.00015832,2,"2026-01-28T01:10:40.394",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821577,1769562640403,-10422.08048977,0.00015832,2,"2026-01-28T01:10:40.403",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821578,1769562640411,-500.0,0.00015845,2,"2026-01-28T01:10:40.411",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821580,1769562640421,-204.21914209,0.00015845,2,"2026-01-28T01:10:40.421",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821582,1769562640429,-151.0,0.00015852,2,"2026-01-28T01:10:40.429",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821584,1769562640438,-151.0,0.00015852,2,"2026-01-28T01:10:40.438",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821586,1769562640448,-500.0,0.00015853,2,"2026-01-28T01:10:40.448",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821588,1769562640457,-165.99687138,0.00015854,2,"2026-01-28T01:10:40.457",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821590,1769562640466,-500.0,0.00015854,2,"2026-01-28T01:10:40.466",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821592,1769562640475,-500.0,0.00015854,2,"2026-01-28T01:10:40.475",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821594,1769562640484,-500.0,0.00015854,2,"2026-01-28T01:10:40.484",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821596,1769562640493,-500.0,0.00015854,2,"2026-01-28T01:10:40.493",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821598,1769562640502,-500.0,0.00015854,2,"2026-01-28T01:10:40.502",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821600,1769562640511,-500.0,0.00015854,2,"2026-01-28T01:10:40.511",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821602,1769562640520,-500.0,0.00015854,2,"2026-01-28T01:10:40.520",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821604,1769562640529,-500.0,0.00015854,2,"2026-01-28T01:10:40.529",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821606,1769562640538,-500.0,0.00015854,2,"2026-01-28T01:10:40.538",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821608,1769562640547,-500.0,0.00015854,2,"2026-01-28T01:10:40.547",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821610,1769562640556,-500.0,0.00015854,2,"2026-01-28T01:10:40.556",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821612,1769562640565,-500.0,0.00015854,2,"2026-01-28T01:10:40.565",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821614,1769562640574,-500.0,0.00015854,2,"2026-01-28T01:10:40.574",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821616,1769562640583,-500.0,0.00015854,2,"2026-01-28T01:10:40.583",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821618,1769562640592,-500.0,0.00015854,2,"2026-01-28T01:10:40.592",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821620,1769562640601,-500.0,0.00015854,2,"2026-01-28T01:10:40.601",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821622,1769562640610,-500.0,0.00015854,2,"2026-01-28T01:10:40.610",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821624,1769562640619,-500.0,0.00015854,2,"2026-01-28T01:10:40.619",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821626,1769562640628,-468.75973205,0.00015854,2,"2026-01-28T01:10:40.628",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821628,1769562640637,-500.0,0.00015854,2,"2026-01-28T01:10:40.637",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821630,1769562640646,-500.0,0.00015854,2,"2026-01-28T01:10:40.646",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821632,1769562640655,-192.65453673,0.00015854,2,"2026-01-28T01:10:40.655",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821634,1769562640664,-500.0,0.00015854,2,"2026-01-28T01:10:40.664",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821636,1769562640673,-500.0,0.00015854,2,"2026-01-28T01:10:40.673",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821638,1769562640682,-500.0,0.00015854,2,"2026-01-28T01:10:40.682",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821640,1769562640692,-500.0,0.00015854,2,"2026-01-28T01:10:40.692",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821643,1769562640703,-987.63,0.00015854,2,"2026-01-28T01:10:40.703",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821646,1769562640712,-500.0,0.00015854,2,"2026-01-28T01:10:40.712",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821648,1769562640721,-500.0,0.00015854,2,"2026-01-28T01:10:40.721",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821650,1769562640730,-500.0,0.00015854,2,"2026-01-28T01:10:40.730",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821652,1769562640739,-500.0,0.00015854,2,"2026-01-28T01:10:40.739",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821654,1769562640749,-500.0,0.00015854,2,"2026-01-28T01:10:40.749",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821656,1769562640758,-500.0,0.00015854,2,"2026-01-28T01:10:40.758",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821658,1769562640768,-614.29814202,0.00015854,2,"2026-01-28T01:10:40.768",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821660,1769562640779,-512.76422603,0.00015854,2,"2026-01-28T01:10:40.779",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821662,1769562640789,-500.0,0.00015854,2,"2026-01-28T01:10:40.789",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821664,1769562640798,-500.0,0.00015854,2,"2026-01-28T01:10:40.798",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821666,1769562640808,-500.0,0.00015854,2,"2026-01-28T01:10:40.808",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821668,1769562640818,-500.0,0.00015854,2,"2026-01-28T01:10:40.818",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821670,1769562640826,-500.0,0.00015854,2,"2026-01-28T01:10:40.826",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821672,1769562640835,-500.0,0.00015854,2,"2026-01-28T01:10:40.835",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821675,1769562640845,-500.0,0.00015854,2,"2026-01-28T01:10:40.845",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821677,1769562640854,-500.0,0.00015854,2,"2026-01-28T01:10:40.854",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821679,1769562640863,-504.12550298,0.00015854,2,"2026-01-28T01:10:40.863",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821680,1769562640872,-500.0,0.00015854,2,"2026-01-28T01:10:40.872",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821682,1769562640882,-500.0,0.00015854,2,"2026-01-28T01:10:40.882",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821684,1769562640891,-247.44368002,0.00015854,2,"2026-01-28T01:10:40.891",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821686,1769562640900,-500.0,0.00015854,2,"2026-01-28T01:10:40.900",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821688,1769562640912,-500.0,0.00015854,2,"2026-01-28T01:10:40.912",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821690,1769562640921,-500.0,0.00015854,2,"2026-01-28T01:10:40.921",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821693,1769562640931,-500.0,0.00015854,2,"2026-01-28T01:10:40.931",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821694,1769562640940,-500.0,0.00015854,2,"2026-01-28T01:10:40.940",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821697,1769562640949,-502.25816038,0.00015854,2,"2026-01-28T01:10:40.949",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821699,1769562640959,-500.0,0.00015854,2,"2026-01-28T01:10:40.959",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821701,1769562640968,-535.58500485,0.00015854,2,"2026-01-28T01:10:40.968",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821703,1769562640977,-500.0,0.000159,2,"2026-01-28T01:10:40.977",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821705,1769562640985,-522.0,0.000159,2,"2026-01-28T01:10:40.985",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821707,1769562640995,-500.0,0.000159,2,"2026-01-28T01:10:40.995",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821709,1769562641004,-1328.0,0.000159,2,"2026-01-28T01:10:41.004",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821711,1769562641013,-500.0,0.000159,2,"2026-01-28T01:10:41.013",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821713,1769562641023,-3900.0,0.000159,5,"2026-01-28T01:10:41.023",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821715,1769562641032,-150.0,0.000159,2,"2026-01-28T01:10:41.032",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821717,1769562641041,-150.0,0.000159,2,"2026-01-28T01:10:41.041",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821719,1769562641050,-500.0,0.000159,2,"2026-01-28T01:10:41.050",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821720,1769562641059,-500.0,0.000159,2,"2026-01-28T01:10:41.059",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821721,1769562641068,-150.0,0.000159,2,"2026-01-28T01:10:41.068",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821722,1769562641077,-500.0,0.000159,2,"2026-01-28T01:10:41.077",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821723,1769562641087,-150.0,0.000159,2,"2026-01-28T01:10:41.087",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821724,1769562641097,-500.0,0.000159,2,"2026-01-28T01:10:41.097",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821725,1769562641105,-500.0,0.000159,2,"2026-01-28T01:10:41.105",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821726,1769562641114,-500.0,0.000159,2,"2026-01-28T01:10:41.114",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821727,1769562641123,-500.0,0.000159,2,"2026-01-28T01:10:41.123",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821728,1769562641132,-150.0,0.000159,2,"2026-01-28T01:10:41.132",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821729,1769562641141,-150.0,0.000159,2,"2026-01-28T01:10:41.141",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821730,1769562641150,-150.0,0.000159,2,"2026-01-28T01:10:41.150",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821731,1769562641160,-500.0,0.000159,2,"2026-01-28T01:10:41.160",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821732,1769562641169,-500.0,0.000159,2,"2026-01-28T01:10:41.169",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821733,1769562641178,-150.0,0.000159,2,"2026-01-28T01:10:41.178",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821734,1769562641187,-150.0,0.000159,2,"2026-01-28T01:10:41.187",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821735,1769562641196,-500.0,0.000159,2,"2026-01-28T01:10:41.196",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821736,1769562641205,-500.0,0.000159,2,"2026-01-28T01:10:41.205",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821737,1769562641215,-500.0,0.00015955,2,"2026-01-28T01:10:41.215",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821739,1769562641224,-522.0,0.00015955,2,"2026-01-28T01:10:41.224",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821740,1769562641233,-500.0,0.00015955,2,"2026-01-28T01:10:41.233",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821742,1769562641242,-1328.0,0.00015955,2,"2026-01-28T01:10:41.242",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821744,1769562641251,-500.0,0.00015955,2,"2026-01-28T01:10:41.251",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821746,1769562641260,-276.03110523,0.00015955,2,"2026-01-28T01:10:41.260",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821748,1769562641269,-500.0,0.00015955,2,"2026-01-28T01:10:41.269",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821750,1769562641278,-500.0,0.00015955,2,"2026-01-28T01:10:41.278",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821752,1769562641287,-150.0,0.00015955,2,"2026-01-28T01:10:41.287",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821754,1769562641295,-500.0,0.00015955,2,"2026-01-28T01:10:41.295",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821756,1769562641305,-150.0,0.00015955,2,"2026-01-28T01:10:41.305",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821758,1769562641314,-500.0,0.00015955,2,"2026-01-28T01:10:41.314",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821760,1769562641323,-500.0,0.00015955,2,"2026-01-28T01:10:41.323",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821762,1769562641332,-500.0,0.00015955,2,"2026-01-28T01:10:41.332",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821764,1769562641342,-500.0,0.00015955,2,"2026-01-28T01:10:41.342",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821766,1769562641351,-250.0,0.00015955,2,"2026-01-28T01:10:41.351",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821768,1769562641360,-500.0,0.00015955,2,"2026-01-28T01:10:41.360",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821770,1769562641369,-500.0,0.00015955,2,"2026-01-28T01:10:41.369",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821772,1769562641378,-500.0,0.00015955,2,"2026-01-28T01:10:41.378",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821774,1769562641387,-500.0,0.00015955,2,"2026-01-28T01:10:41.387",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821776,1769562641397,-500.0,0.00015993,2,"2026-01-28T01:10:41.397",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821778,1769562641407,-500.0,0.00015993,2,"2026-01-28T01:10:41.407",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821780,1769562641416,-500.0,0.00015993,2,"2026-01-28T01:10:41.416",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821782,1769562641425,-500.0,0.00015993,2,"2026-01-28T01:10:41.425",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821784,1769562641434,-500.0,0.00015993,2,"2026-01-28T01:10:41.434",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821786,1769562641443,-500.0,0.0001601,2,"2026-01-28T01:10:41.443",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821788,1769562641453,-522.0,0.0001601,2,"2026-01-28T01:10:41.453",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821790,1769562641462,-500.0,0.0001601,2,"2026-01-28T01:10:41.462",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821792,1769562641471,-1328.0,0.0001601,2,"2026-01-28T01:10:41.471",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821794,1769562641480,-500.0,0.0001601,2,"2026-01-28T01:10:41.480",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821796,1769562641491,-380.68156402,0.0001601,2,"2026-01-28T01:10:41.491",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821799,1769562641502,-500.0,0.0001601,2,"2026-01-28T01:10:41.502",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821801,1769562641511,-150.0,0.0001601,2,"2026-01-28T01:10:41.511",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821803,1769562641520,-500.0,0.0001601,2,"2026-01-28T01:10:41.520",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821804,1769562641529,-150.0,0.0001601,2,"2026-01-28T01:10:41.529",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821807,1769562641539,-500.0,0.0001601,2,"2026-01-28T01:10:41.539",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821808,1769562641548,-500.0,0.0001601,2,"2026-01-28T01:10:41.548",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821811,1769562641558,-265.63318921,0.0001601,2,"2026-01-28T01:10:41.558",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821813,1769562641567,-500.0,0.0001601,2,"2026-01-28T01:10:41.567",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821815,1769562641576,-500.0,0.0001601,2,"2026-01-28T01:10:41.576",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821817,1769562641585,-500.0,0.0001601,2,"2026-01-28T01:10:41.585",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821819,1769562641594,-500.0,0.0001601,2,"2026-01-28T01:10:41.594",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821821,1769562641603,-500.0,0.0001601,2,"2026-01-28T01:10:41.603",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821823,1769562641612,-30330.2843,0.00016028,2,"2026-01-28T01:10:41.612",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821825,1769562641624,-1768.0,0.00016054,2,"2026-01-28T01:10:41.624",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821827,1769562641634,-275.87497014,0.00016054,2,"2026-01-28T01:10:41.634",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821829,1769562641643,-281.1,0.00016055,2,"2026-01-28T01:10:41.643",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821831,1769562641653,-375.73815935,0.00016064,2,"2026-01-28T01:10:41.653",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821833,1769562641662,-522.0,0.00016064,2,"2026-01-28T01:10:41.662",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821835,1769562641671,-500.0,0.00016064,2,"2026-01-28T01:10:41.671",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821837,1769562641680,-1328.0,0.00016064,2,"2026-01-28T01:10:41.680",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821839,1769562641689,-500.0,0.00016064,2,"2026-01-28T01:10:41.689",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821841,1769562641700,-500.0,0.00016064,2,"2026-01-28T01:10:41.700",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821843,1769562641710,-150.0,0.00016064,2,"2026-01-28T01:10:41.710",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821845,1769562641719,-500.0,0.00016064,2,"2026-01-28T01:10:41.719",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821846,1769562641729,-150.0,0.00016064,2,"2026-01-28T01:10:41.729",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821848,1769562641738,-500.0,0.00016064,2,"2026-01-28T01:10:41.738",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821850,1769562641749,-500.0,0.00016064,2,"2026-01-28T01:10:41.749",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821853,1769562641761,-500.0,0.00016064,2,"2026-01-28T01:10:41.761",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821855,1769562641773,-500.0,0.00016064,2,"2026-01-28T01:10:41.773",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821856,1769562641782,-500.0,0.00016064,2,"2026-01-28T01:10:41.782",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821858,1769562641792,-500.0,0.00016064,2,"2026-01-28T01:10:41.792",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821860,1769562641801,-500.0,0.00016064,2,"2026-01-28T01:10:41.801",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821862,1769562641811,-1492.0,0.00016086,2,"2026-01-28T01:10:41.811",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821864,1769562641820,-12263.02422115,0.00016091,2,"2026-01-28T01:10:41.820",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821866,1769562641829,-10422.08048977,0.00016091,2,"2026-01-28T01:10:41.829",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821868,1769562641839,-522.0,0.00016119,2,"2026-01-28T01:10:41.839",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821870,1769562641848,-500.0,0.00016119,2,"2026-01-28T01:10:41.848",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821872,1769562641857,-1328.0,0.00016119,2,"2026-01-28T01:10:41.857",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821874,1769562641867,-500.0,0.00016119,2,"2026-01-28T01:10:41.867",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821876,1769562641876,-150.0,0.00016119,2,"2026-01-28T01:10:41.876",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821878,1769562641885,-500.0,0.00016119,2,"2026-01-28T01:10:41.885",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821880,1769562641894,-150.0,0.00016119,2,"2026-01-28T01:10:41.894",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821882,1769562641903,-500.0,0.00016119,2,"2026-01-28T01:10:41.903",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821884,1769562641913,-500.0,0.00016119,2,"2026-01-28T01:10:41.913",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821886,1769562641922,-500.0,0.00016119,2,"2026-01-28T01:10:41.922",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821888,1769562641931,-500.0,0.00016119,2,"2026-01-28T01:10:41.931",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821890,1769562641941,-500.0,0.00016119,2,"2026-01-28T01:10:41.941",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821892,1769562641951,-500.0,0.00016119,2,"2026-01-28T01:10:41.951",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821894,1769562641961,-500.0,0.00016119,2,"2026-01-28T01:10:41.961",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821896,1769562641971,-500.0,0.00016128,2,"2026-01-28T01:10:41.971",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821898,1769562641980,-500.0,0.00016128,2,"2026-01-28T01:10:41.980",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821934,1769562642310,-500.0,0.00016128,2,"2026-01-28T01:10:42.310",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821936,1769562642320,-500.0,0.00016128,2,"2026-01-28T01:10:42.320",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821938,1769562642329,-500.0,0.00016128,2,"2026-01-28T01:10:42.329",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821940,1769562642340,-500.0,0.00016128,2,"2026-01-28T01:10:42.340",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821942,1769562642349,-500.0,0.00016128,2,"2026-01-28T01:10:42.349",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821944,1769562642358,-500.0,0.00016128,2,"2026-01-28T01:10:42.358",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821946,1769562642367,-500.0,0.00016128,2,"2026-01-28T01:10:42.367",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821948,1769562642375,-500.0,0.00016128,2,"2026-01-28T01:10:42.375",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821950,1769562642384,-987.63,0.00016128,2,"2026-01-28T01:10:42.384",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821952,1769562642394,-150.0,0.00016164,2,"2026-01-28T01:10:42.394",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821954,1769562642403,-150.0,0.00016164,2,"2026-01-28T01:10:42.403",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821956,1769562642412,-500.0,0.00016164,2,"2026-01-28T01:10:42.412",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821958,1769562642421,-500.0,0.00016164,2,"2026-01-28T01:10:42.421",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821960,1769562642430,-150.0,0.00016164,2,"2026-01-28T01:10:42.430",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821962,1769562642439,-150.0,0.00016164,2,"2026-01-28T01:10:42.439",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821964,1769562642448,-150.0,0.00016164,2,"2026-01-28T01:10:42.448",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821966,1769562642457,-500.0,0.00016164,2,"2026-01-28T01:10:42.457",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821968,1769562642466,-213.19994559,0.00016164,2,"2026-01-28T01:10:42.466",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821970,1769562642475,-150.0,0.00016164,2,"2026-01-28T01:10:42.475",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821972,1769562642484,-150.0,0.00016164,2,"2026-01-28T01:10:42.484",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821974,1769562642493,-150.0,0.00016164,2,"2026-01-28T01:10:42.493",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821976,1769562642501,-243.9850094,0.00016164,2,"2026-01-28T01:10:42.501",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821978,1769562642510,-150.0,0.00016164,2,"2026-01-28T01:10:42.510",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821980,1769562642519,-150.0,0.00016164,2,"2026-01-28T01:10:42.519",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821982,1769562642528,-150.0,0.00016164,2,"2026-01-28T01:10:42.528",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821984,1769562642537,-202.67953144,0.00016164,2,"2026-01-28T01:10:42.537",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821986,1769562642547,-500.0,0.00016164,2,"2026-01-28T01:10:42.547",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821988,1769562642555,-522.0,0.00016174,2,"2026-01-28T01:10:42.555",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821990,1769562642564,-571.96088901,0.00016174,2,"2026-01-28T01:10:42.564",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821992,1769562642573,-1328.0,0.00016174,2,"2026-01-28T01:10:42.573",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821994,1769562642582,-500.0,0.00016174,2,"2026-01-28T01:10:42.582",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821996,1769562642591,-250.0,0.00016174,2,"2026-01-28T01:10:42.591",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821997,1769562642600,-500.0,0.00016174,2,"2026-01-28T01:10:42.600",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403821999,1769562642609,-250.0,0.00016174,2,"2026-01-28T01:10:42.609",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822001,1769562642618,-500.0,0.00016174,2,"2026-01-28T01:10:42.618",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822003,1769562642627,-500.0,0.00016174,2,"2026-01-28T01:10:42.627",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822005,1769562642635,-500.0,0.00016174,2,"2026-01-28T01:10:42.635",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822007,1769562642644,-500.0,0.00016174,2,"2026-01-28T01:10:42.644",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822009,1769562642654,-500.0,0.00016174,2,"2026-01-28T01:10:42.654",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822011,1769562642663,-500.0,0.00016174,2,"2026-01-28T01:10:42.663",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822013,1769562642672,-500.0,0.00016174,2,"2026-01-28T01:10:42.672",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822015,1769562642682,-678.15466003,0.00016207,2,"2026-01-28T01:10:42.682",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822017,1769562642692,-150.0,0.00016219,2,"2026-01-28T01:10:42.692",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822019,1769562642708,-150.0,0.00016219,2,"2026-01-28T01:10:42.708",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822021,1769562642718,-500.0,0.00016219,2,"2026-01-28T01:10:42.718",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822023,1769562642728,-500.0,0.00016219,2,"2026-01-28T01:10:42.728",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822025,1769562642737,-150.0,0.00016219,2,"2026-01-28T01:10:42.737",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822027,1769562642747,-150.19824857,0.00016219,2,"2026-01-28T01:10:42.747",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822029,1769562642756,-150.0,0.00016219,2,"2026-01-28T01:10:42.756",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822031,1769562642765,-500.0,0.00016219,2,"2026-01-28T01:10:42.765",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822033,1769562642774,-150.0,0.00016219,2,"2026-01-28T01:10:42.774",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822035,1769562642785,-150.0,0.00016219,2,"2026-01-28T01:10:42.785",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822037,1769562642793,-150.0,0.00016219,2,"2026-01-28T01:10:42.793",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822039,1769562642803,-150.0,0.00016219,2,"2026-01-28T01:10:42.803",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822041,1769562642811,-500.0,0.00016219,2,"2026-01-28T01:10:42.811",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822043,1769562642820,-522.0,0.00016229,2,"2026-01-28T01:10:42.820",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822045,1769562642829,-1328.0,0.00016229,2,"2026-01-28T01:10:42.829",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822047,1769562642838,-500.0,0.00016229,2,"2026-01-28T01:10:42.838",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822049,1769562642847,-500.0,0.00016229,2,"2026-01-28T01:10:42.847",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822051,1769562642856,-500.0,0.00016229,2,"2026-01-28T01:10:42.856",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822053,1769562642866,-500.0,0.00016229,2,"2026-01-28T01:10:42.866",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822055,1769562642874,-500.0,0.00016229,2,"2026-01-28T01:10:42.874",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822057,1769562642884,-465.49006321,0.00016229,2,"2026-01-28T01:10:42.884",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822059,1769562642893,-500.0,0.00016229,2,"2026-01-28T01:10:42.893",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822061,1769562642902,-500.0,0.00016229,2,"2026-01-28T01:10:42.902",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822063,1769562642911,-500.0,0.00016229,2,"2026-01-28T01:10:42.911",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822065,1769562642920,-150.0,0.00016274,2,"2026-01-28T01:10:42.920",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822067,1769562642930,-152.19420035,0.00016274,2,"2026-01-28T01:10:42.930",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822069,1769562642939,-500.0,0.00016274,2,"2026-01-28T01:10:42.939",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822071,1769562642950,-500.0,0.00016274,2,"2026-01-28T01:10:42.950",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822073,1769562642959,-240.41327915,0.00016274,2,"2026-01-28T01:10:42.959",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822075,1769562642968,-150.0,0.00016274,2,"2026-01-28T01:10:42.968",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822077,1769562642977,-500.0,0.00016274,2,"2026-01-28T01:10:42.977",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822079,1769562642986,-150.0,0.00016274,2,"2026-01-28T01:10:42.986",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822081,1769562642995,-150.0,0.00016274,2,"2026-01-28T01:10:42.995",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822083,1769562643004,-200.0,0.00016274,2,"2026-01-28T01:10:43.004",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822085,1769562643014,-150.0,0.00016274,2,"2026-01-28T01:10:43.014",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822087,1769562643022,-500.0,0.00016274,2,"2026-01-28T01:10:43.022",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822089,1769562643031,-522.0,0.00016284,2,"2026-01-28T01:10:43.031",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822091,1769562643041,-1328.0,0.00016284,2,"2026-01-28T01:10:43.041",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822093,1769562643050,-500.0,0.00016284,2,"2026-01-28T01:10:43.050",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822095,1769562643059,-500.0,0.00016284,2,"2026-01-28T01:10:43.059",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822097,1769562643068,-500.0,0.00016284,2,"2026-01-28T01:10:43.068",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822099,1769562643077,-500.0,0.00016284,2,"2026-01-28T01:10:43.077",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822101,1769562643087,-500.0,0.00016284,2,"2026-01-28T01:10:43.087",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822103,1769562643096,-610.0,0.00016284,2,"2026-01-28T01:10:43.096",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822105,1769562643105,-500.0,0.00016284,2,"2026-01-28T01:10:43.105",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822107,1769562643114,-500.0,0.00016284,2,"2026-01-28T01:10:43.114",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822110,1769562643123,-510.0,0.00016326,2,"2026-01-28T01:10:43.123",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822113,1769562643131,-150.0,0.00016328,2,"2026-01-28T01:10:43.131",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822115,1769562643140,-500.0,0.00016328,2,"2026-01-28T01:10:43.140",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822117,1769562643149,-500.0,0.00016328,2,"2026-01-28T01:10:43.149",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822119,1769562643159,-150.0,0.00016328,2,"2026-01-28T01:10:43.159",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822122,1769562643171,-200.93589511,0.00016328,2,"2026-01-28T01:10:43.171",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822124,1769562643184,-150.0,0.00016328,2,"2026-01-28T01:10:43.184",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822126,1769562643194,-500.0,0.00016328,2,"2026-01-28T01:10:43.194",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822128,1769562643203,-201.72695087,0.00016328,2,"2026-01-28T01:10:43.203",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822130,1769562643213,-251.7333692,0.00016328,2,"2026-01-28T01:10:43.213",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822132,1769562643224,-522.0,0.00016338,2,"2026-01-28T01:10:43.224",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822134,1769562643235,-1328.0,0.00016338,2,"2026-01-28T01:10:43.235",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822135,1769562643244,-500.0,0.00016338,2,"2026-01-28T01:10:43.244",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822137,1769562643253,-500.0,0.00016338,2,"2026-01-28T01:10:43.253",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822139,1769562643262,-500.0,0.00016338,2,"2026-01-28T01:10:43.262",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822141,1769562643271,-500.0,0.00016338,2,"2026-01-28T01:10:43.271",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822143,1769562643280,-612.32249886,0.00016338,2,"2026-01-28T01:10:43.280",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822145,1769562643290,-595.0,0.00016338,2,"2026-01-28T01:10:43.290",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822147,1769562643299,-500.0,0.00016338,2,"2026-01-28T01:10:43.299",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822149,1769562643307,-12263.02422115,0.00016349,2,"2026-01-28T01:10:43.307",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822151,1769562643316,-10422.08048977,0.00016349,2,"2026-01-28T01:10:43.316",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822153,1769562643326,-265.67975063,0.00016363,2,"2026-01-28T01:10:43.326",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822155,1769562643334,-500.0,0.00016373,2,"2026-01-28T01:10:43.334",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822157,1769562643344,-500.0,0.00016373,2,"2026-01-28T01:10:43.344",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822159,1769562643353,-500.0,0.00016373,2,"2026-01-28T01:10:43.353",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822161,1769562643362,-500.0,0.00016373,2,"2026-01-28T01:10:43.362",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822163,1769562643371,-150.0,0.00016383,2,"2026-01-28T01:10:43.371",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822165,1769562643380,-500.0,0.00016383,2,"2026-01-28T01:10:43.380",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822167,1769562643389,-500.0,0.00016383,2,"2026-01-28T01:10:43.389",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822169,1769562643399,-150.0,0.00016383,2,"2026-01-28T01:10:43.399",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822171,1769562643409,-150.0,0.00016383,2,"2026-01-28T01:10:43.409",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822173,1769562643418,-500.0,0.00016383,2,"2026-01-28T01:10:43.418",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822175,1769562643427,-522.0,0.00016393,2,"2026-01-28T01:10:43.427",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822177,1769562643436,-1328.0,0.00016393,2,"2026-01-28T01:10:43.436",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822179,1769562643447,-483.0,0.00016393,2,"2026-01-28T01:10:43.447",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822181,1769562643456,-500.0,0.00016393,2,"2026-01-28T01:10:43.456",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822183,1769562643466,-500.0,0.00016393,2,"2026-01-28T01:10:43.466",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822185,1769562643475,-500.0,0.00016393,2,"2026-01-28T01:10:43.475",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822187,1769562643484,-200.0,0.00016393,2,"2026-01-28T01:10:43.484",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822189,1769562643493,-987.63,0.00016402,2,"2026-01-28T01:10:43.493",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822191,1769562643502,-250.0,0.00016438,2,"2026-01-28T01:10:43.502",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822193,1769562643512,-500.0,0.00016438,2,"2026-01-28T01:10:43.512",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822195,1769562643521,-500.0,0.00016438,2,"2026-01-28T01:10:43.521",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822197,1769562643530,-250.0,0.00016438,2,"2026-01-28T01:10:43.530",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822199,1769562643539,-200.0,0.00016438,2,"2026-01-28T01:10:43.539",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822201,1769562643548,-500.0,0.00016438,2,"2026-01-28T01:10:43.548",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822203,1769562643557,-2395.12,0.00016438,2,"2026-01-28T01:10:43.557",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822205,1769562643566,-2395.12,0.00016438,2,"2026-01-28T01:10:43.566",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822207,1769562643574,-2395.12,0.00016438,2,"2026-01-28T01:10:43.574",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822209,1769562643583,-2395.12,0.00016438,2,"2026-01-28T01:10:43.583",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822211,1769562643592,-2395.12,0.00016438,2,"2026-01-28T01:10:43.592",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822213,1769562643601,-2395.12,0.00016438,2,"2026-01-28T01:10:43.601",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822215,1769562643609,-2395.12,0.00016438,2,"2026-01-28T01:10:43.609",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822217,1769562643618,-2395.12,0.00016438,2,"2026-01-28T01:10:43.618",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822219,1769562643627,-2395.12,0.00016438,2,"2026-01-28T01:10:43.627",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822221,1769562643636,-2395.12,0.00016438,2,"2026-01-28T01:10:43.636",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822223,1769562643645,-2395.12,0.00016438,2,"2026-01-28T01:10:43.645",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822225,1769562643654,-2395.12,0.00016438,2,"2026-01-28T01:10:43.654",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822227,1769562643663,-2395.12,0.00016438,2,"2026-01-28T01:10:43.663",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822229,1769562643672,-2395.12,0.00016438,2,"2026-01-28T01:10:43.672",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822231,1769562643681,-2395.12,0.00016438,2,"2026-01-28T01:10:43.681",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822233,1769562643691,-2395.12,0.00016438,2,"2026-01-28T01:10:43.691",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822235,1769562643701,-2395.12,0.00016438,2,"2026-01-28T01:10:43.701",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822237,1769562643713,-2395.12,0.00016438,2,"2026-01-28T01:10:43.713",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822239,1769562643722,-2395.12,0.00016438,2,"2026-01-28T01:10:43.722",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822241,1769562643731,-2395.12,0.00016438,2,"2026-01-28T01:10:43.731",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822243,1769562643742,-2395.12,0.00016438,2,"2026-01-28T01:10:43.742",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822245,1769562643751,-2395.12,0.00016438,2,"2026-01-28T01:10:43.751",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822247,1769562643760,-2395.12,0.00016438,2,"2026-01-28T01:10:43.760",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822249,1769562643769,-2395.18309839,0.00016438,2,"2026-01-28T01:10:43.769",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822251,1769562643780,-542.13465711,0.00016438,2,"2026-01-28T01:10:43.780",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822253,1769562643789,-500.0,0.00016438,2,"2026-01-28T01:10:43.789",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822255,1769562643799,-575.71176963,0.00016438,2,"2026-01-28T01:10:43.799",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822257,1769562643809,-500.0,0.00016438,2,"2026-01-28T01:10:43.809",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822259,1769562643820,-500.0,0.00016438,2,"2026-01-28T01:10:43.820",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822261,1769562643830,-500.0,0.00016438,2,"2026-01-28T01:10:43.830",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822263,1769562643839,-500.0,0.00016438,2,"2026-01-28T01:10:43.839",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822265,1769562643848,-300.0,0.00016438,2,"2026-01-28T01:10:43.848",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822267,1769562643857,-522.0,0.00016448,2,"2026-01-28T01:10:43.857",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822269,1769562643866,-1328.0,0.00016448,2,"2026-01-28T01:10:43.866",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822271,1769562643875,-200.0,0.00016448,2,"2026-01-28T01:10:43.875",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822273,1769562643884,-500.0,0.00016448,2,"2026-01-28T01:10:43.884",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822275,1769562643894,-500.0,0.00016448,2,"2026-01-28T01:10:43.894",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822277,1769562643902,-3657.3955619,0.00016463,2,"2026-01-28T01:10:43.902",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822279,1769562643912,-500.0,0.00016493,2,"2026-01-28T01:10:43.912",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822281,1769562643921,-500.0,0.00016493,2,"2026-01-28T01:10:43.921",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822282,1769562643930,-500.0,0.00016493,2,"2026-01-28T01:10:43.930",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822284,1769562643940,-500.0,0.00016493,2,"2026-01-28T01:10:43.940",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822286,1769562643949,-522.0,0.00016503,2,"2026-01-28T01:10:43.949",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822288,1769562643958,-1328.0,0.00016503,2,"2026-01-28T01:10:43.958",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822290,1769562643967,-500.0,0.00016503,2,"2026-01-28T01:10:43.967",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822292,1769562643977,-500.0,0.00016503,2,"2026-01-28T01:10:43.977",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822294,1769562643986,-500.0,0.00016548,2,"2026-01-28T01:10:43.986",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822296,1769562643995,-500.0,0.00016548,2,"2026-01-28T01:10:43.995",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822298,1769562644005,-500.0,0.00016548,2,"2026-01-28T01:10:44.005",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822300,1769562644015,-500.0,0.00016548,2,"2026-01-28T01:10:44.015",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822302,1769562644024,-522.0,0.00016558,2,"2026-01-28T01:10:44.024",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822304,1769562644033,-1328.0,0.00016558,2,"2026-01-28T01:10:44.033",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822306,1769562644042,-500.0,0.00016558,2,"2026-01-28T01:10:44.042",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822308,1769562644051,-500.0,0.00016558,2,"2026-01-28T01:10:44.051",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822310,1769562644060,-583.50512226,0.00016561,2,"2026-01-28T01:10:44.060",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822312,1769562644070,-500.0,0.00016602,2,"2026-01-28T01:10:44.070",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822314,1769562644079,-500.0,0.00016602,2,"2026-01-28T01:10:44.079",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822316,1769562644088,-500.0,0.00016602,2,"2026-01-28T01:10:44.088",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822318,1769562644097,-500.0,0.00016602,2,"2026-01-28T01:10:44.097",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822320,1769562644107,-12263.02422115,0.00016608,2,"2026-01-28T01:10:44.107",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822322,1769562644116,-10422.08048977,0.00016608,2,"2026-01-28T01:10:44.116",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822324,1769562644125,-522.0,0.00016612,2,"2026-01-28T01:10:44.125",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822326,1769562644135,-1328.0,0.00016612,2,"2026-01-28T01:10:44.135",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822328,1769562644144,-565.69115399,0.00016612,2,"2026-01-28T01:10:44.144",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822330,1769562644154,-500.0,0.00016612,2,"2026-01-28T01:10:44.154",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822332,1769562644163,-420.0,0.00016634,2,"2026-01-28T01:10:44.163",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822334,1769562644172,-170.39037069,0.00016637,2,"2026-01-28T01:10:44.172",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822336,1769562644181,-648.61197782,0.00016637,2,"2026-01-28T01:10:44.181",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822339,1769562644191,-250.0,0.00016637,2,"2026-01-28T01:10:44.191",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822340,1769562644200,-300.0,0.00016637,2,"2026-01-28T01:10:44.200",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822342,1769562644210,-5000.0,0.00016637,2,"2026-01-28T01:10:44.210",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822344,1769562644218,-195.0,0.00016637,2,"2026-01-28T01:10:44.218",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822346,1769562644227,-2500.0,0.00016637,2,"2026-01-28T01:10:44.227",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822348,1769562644246,-193.0,0.00016637,2,"2026-01-28T01:10:44.246",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822350,1769562644268,-2553.93048328,0.00016637,2,"2026-01-28T01:10:44.268",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822352,1769562644288,-250.0,0.00016637,2,"2026-01-28T01:10:44.288",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822354,1769562644300,-235.41480451,0.00016637,2,"2026-01-28T01:10:44.300",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822356,1769562644311,-300.0,0.00016637,2,"2026-01-28T01:10:44.311",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822358,1769562644324,-500.0,0.00016657,2,"2026-01-28T01:10:44.324",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822361,1769562644335,-500.0,0.00016657,2,"2026-01-28T01:10:44.335",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822363,1769562644345,-469.57430697,0.00016657,2,"2026-01-28T01:10:44.345",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822365,1769562644356,-500.0,0.00016657,2,"2026-01-28T01:10:44.356",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822367,1769562644366,-522.0,0.00016667,2,"2026-01-28T01:10:44.366",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822369,1769562644375,-1328.0,0.00016667,2,"2026-01-28T01:10:44.375",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822371,1769562644386,-261.37853467,0.00016667,2,"2026-01-28T01:10:44.386",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822373,1769562644397,-987.63,0.00016676,2,"2026-01-28T01:10:44.397",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822375,1769562644408,-150.00163177,0.00016686,2,"2026-01-28T01:10:44.408",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822377,1769562644417,-500.0,0.00016712,2,"2026-01-28T01:10:44.417",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822378,1769562644427,-500.0,0.00016712,2,"2026-01-28T01:10:44.427",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822381,1769562644437,-500.0,0.00016712,2,"2026-01-28T01:10:44.437",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822382,1769562644448,-1680.0,0.00016718,2,"2026-01-28T01:10:44.448",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822383,1769562644459,-522.0,0.00016722,2,"2026-01-28T01:10:44.459",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822384,1769562644468,-1328.0,0.00016722,2,"2026-01-28T01:10:44.468",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822385,1769562644478,-363.51122534,0.00016767,2,"2026-01-28T01:10:44.478",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822386,1769562644488,-482.8923735,0.00016767,2,"2026-01-28T01:10:44.488",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822387,1769562644498,-500.0,0.00016767,2,"2026-01-28T01:10:44.498",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822388,1769562644509,-522.0,0.00016777,2,"2026-01-28T01:10:44.509",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822389,1769562644520,-1328.0,0.00016777,2,"2026-01-28T01:10:44.520",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822390,1769562644529,-500.0,0.00016822,2,"2026-01-28T01:10:44.529",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822391,1769562644540,-522.0,0.00016832,2,"2026-01-28T01:10:44.540",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822392,1769562644551,-1328.0,0.00016832,2,"2026-01-28T01:10:44.551",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822393,1769562644560,-12263.02422115,0.00016866,2,"2026-01-28T01:10:44.560",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822394,1769562644571,-10422.08048977,0.00016866,2,"2026-01-28T01:10:44.571",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822395,1769562644580,-500.0,0.00016876,2,"2026-01-28T01:10:44.580",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822397,1769562644591,-522.0,0.00016886,2,"2026-01-28T01:10:44.591",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822399,1769562644601,-1328.0,0.00016886,2,"2026-01-28T01:10:44.601",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822401,1769562644610,-27164.59250006,0.000169,2,"2026-01-28T01:10:44.610",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822403,1769562644619,-500.0,0.00016921,2,"2026-01-28T01:10:44.619",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822405,1769562644628,-687.78066829,0.00016921,2,"2026-01-28T01:10:44.628",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822407,1769562644638,-500.0,0.00016921,2,"2026-01-28T01:10:44.638",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822409,1769562644648,-1000.44164958,0.00016921,2,"2026-01-28T01:10:44.648",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822411,1769562644658,-500.0,0.00016931,2,"2026-01-28T01:10:44.658",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822413,1769562644667,-522.0,0.00016941,2,"2026-01-28T01:10:44.667",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822415,1769562644682,-1328.0,0.00016941,2,"2026-01-28T01:10:44.682",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822417,1769562644693,-987.63,0.0001695,2,"2026-01-28T01:10:44.693",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822419,1769562644705,-225.0,0.00016954,2,"2026-01-28T01:10:44.705",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822421,1769562644717,-500.0,0.00016986,2,"2026-01-28T01:10:44.717",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822423,1769562644726,-522.0,0.00016996,2,"2026-01-28T01:10:44.726",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822425,1769562644736,-1328.0,0.00016996,2,"2026-01-28T01:10:44.736",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822427,1769562644745,-250.0,0.00017,2,"2026-01-28T01:10:44.745",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822429,1769562644757,-1000.0,0.00017022,2,"2026-01-28T01:10:44.757",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822431,1769562644767,-522.0,0.00017051,2,"2026-01-28T01:10:44.767",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822433,1769562644776,-1328.0,0.00017051,2,"2026-01-28T01:10:44.776",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822435,1769562644788,-500.0,0.00017098,2,"2026-01-28T01:10:44.788",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822437,1769562644797,-500.0,0.00017098,2,"2026-01-28T01:10:44.797",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822439,1769562644807,-500.0,0.00017099,2,"2026-01-28T01:10:44.807",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822441,1769562644816,-854.2589148,0.00017099,2,"2026-01-28T01:10:44.816",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822443,1769562644825,-500.0,0.00017099,2,"2026-01-28T01:10:44.825",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822445,1769562644834,-500.0,0.00017099,2,"2026-01-28T01:10:44.834",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822447,1769562644843,-500.0,0.00017099,2,"2026-01-28T01:10:44.843",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822449,1769562644853,-500.0,0.00017099,2,"2026-01-28T01:10:44.853",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822451,1769562644862,-500.0,0.00017099,2,"2026-01-28T01:10:44.862",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822453,1769562644871,-500.0,0.00017099,2,"2026-01-28T01:10:44.871",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822455,1769562644881,-500.0,0.00017099,2,"2026-01-28T01:10:44.881",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822457,1769562644891,-500.0,0.00017099,2,"2026-01-28T01:10:44.891",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822459,1769562644901,-578.20924308,0.00017099,2,"2026-01-28T01:10:44.901",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822461,1769562644911,-500.0,0.00017099,2,"2026-01-28T01:10:44.911",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822463,1769562644920,-500.0,0.00017099,2,"2026-01-28T01:10:44.920",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822465,1769562644931,-500.0,0.00017099,2,"2026-01-28T01:10:44.931",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822467,1769562644941,-500.0,0.00017099,2,"2026-01-28T01:10:44.941",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822469,1769562644951,-500.0,0.00017099,2,"2026-01-28T01:10:44.951",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822471,1769562644960,-500.0,0.00017099,2,"2026-01-28T01:10:44.960",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822473,1769562644969,-500.0,0.00017099,2,"2026-01-28T01:10:44.969",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822475,1769562644979,-151.0,0.00017099,2,"2026-01-28T01:10:44.979",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822477,1769562644988,-500.0,0.00017099,2,"2026-01-28T01:10:44.988",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822479,1769562644997,-500.0,0.00017099,2,"2026-01-28T01:10:44.997",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822481,1769562645007,-250.0,0.00017099,2,"2026-01-28T01:10:45.007",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822483,1769562645016,-500.0,0.00017099,2,"2026-01-28T01:10:45.016",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822485,1769562645025,-250.0,0.00017099,2,"2026-01-28T01:10:45.025",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822487,1769562645033,-322.6107,0.00017099,2,"2026-01-28T01:10:45.033",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822489,1769562645042,-500.0,0.00017099,2,"2026-01-28T01:10:45.042",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822491,1769562645052,-209.40437684,0.00017099,2,"2026-01-28T01:10:45.052",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822493,1769562645061,-250.0,0.00017099,2,"2026-01-28T01:10:45.061",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822495,1769562645070,-500.0,0.00017099,2,"2026-01-28T01:10:45.070",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822497,1769562645079,-250.0,0.00017099,2,"2026-01-28T01:10:45.079",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822499,1769562645088,-500.0,0.00017099,2,"2026-01-28T01:10:45.088",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822501,1769562645096,-250.0,0.00017099,2,"2026-01-28T01:10:45.096",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822503,1769562645106,-250.0,0.00017099,2,"2026-01-28T01:10:45.106",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822505,1769562645115,-250.0,0.00017099,2,"2026-01-28T01:10:45.115",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822507,1769562645124,-250.0,0.00017099,2,"2026-01-28T01:10:45.124",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822509,1769562645132,-250.0,0.00017099,2,"2026-01-28T01:10:45.132",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822511,1769562645141,-250.0,0.00017099,2,"2026-01-28T01:10:45.141",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822513,1769562645150,-1000.0,0.00017099,2,"2026-01-28T01:10:45.150",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822515,1769562645159,-1000.0,0.00017099,2,"2026-01-28T01:10:45.159",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822517,1769562645169,-250.0,0.00017099,2,"2026-01-28T01:10:45.169",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822519,1769562645178,-174.61919141,0.00017099,2,"2026-01-28T01:10:45.178",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822521,1769562645187,-250.0,0.00017099,2,"2026-01-28T01:10:45.187",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822523,1769562645196,-250.0,0.00017099,2,"2026-01-28T01:10:45.196",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822525,1769562645205,-250.0,0.00017099,2,"2026-01-28T01:10:45.205",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822527,1769562645214,-250.0,0.00017099,2,"2026-01-28T01:10:45.214",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822529,1769562645223,-250.0,0.00017099,2,"2026-01-28T01:10:45.223",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822531,1769562645232,-250.0,0.00017099,2,"2026-01-28T01:10:45.232",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822533,1769562645241,-250.0,0.00017099,2,"2026-01-28T01:10:45.241",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822535,1769562645251,-250.0,0.00017099,2,"2026-01-28T01:10:45.251",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822537,1769562645260,-250.0,0.00017099,2,"2026-01-28T01:10:45.260",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822539,1769562645269,-250.0,0.00017099,2,"2026-01-28T01:10:45.269",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822541,1769562645278,-250.0,0.00017099,2,"2026-01-28T01:10:45.278",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822543,1769562645287,-250.0,0.00017099,2,"2026-01-28T01:10:45.287",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822545,1769562645297,-250.0,0.00017099,2,"2026-01-28T01:10:45.297",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822548,1769562645308,-250.0,0.00017099,2,"2026-01-28T01:10:45.308",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822549,1769562645319,-250.0,0.00017099,2,"2026-01-28T01:10:45.319",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822552,1769562645328,-250.0,0.00017099,2,"2026-01-28T01:10:45.328",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822554,1769562645338,-250.0,0.00017099,2,"2026-01-28T01:10:45.338",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822556,1769562645348,-250.0,0.00017099,2,"2026-01-28T01:10:45.348",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822558,1769562645358,-250.0,0.00017099,2,"2026-01-28T01:10:45.358",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822560,1769562645367,-250.0,0.00017099,2,"2026-01-28T01:10:45.367",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822562,1769562645377,-250.0,0.00017099,2,"2026-01-28T01:10:45.377",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822564,1769562645387,-250.0,0.00017099,2,"2026-01-28T01:10:45.387",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822566,1769562645396,-250.0,0.00017099,2,"2026-01-28T01:10:45.396",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822568,1769562645405,-250.0,0.00017099,2,"2026-01-28T01:10:45.405",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822570,1769562645414,-250.0,0.00017099,2,"2026-01-28T01:10:45.414",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822572,1769562645424,-250.0,0.00017099,2,"2026-01-28T01:10:45.424",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822574,1769562645433,-250.0,0.00017099,2,"2026-01-28T01:10:45.433",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822576,1769562645442,-250.0,0.00017099,2,"2026-01-28T01:10:45.442",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822578,1769562645452,-250.0,0.00017099,2,"2026-01-28T01:10:45.452",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822580,1769562645461,-250.0,0.00017099,2,"2026-01-28T01:10:45.461",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822582,1769562645471,-250.0,0.00017099,2,"2026-01-28T01:10:45.471",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822584,1769562645482,-250.0,0.00017099,2,"2026-01-28T01:10:45.482",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822586,1769562645491,-522.0,0.00017105,2,"2026-01-28T01:10:45.491",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822588,1769562645499,-1328.0,0.00017105,2,"2026-01-28T01:10:45.499",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822590,1769562645508,-12263.02422115,0.00017125,2,"2026-01-28T01:10:45.508",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822592,1769562645517,-10422.08048977,0.00017125,2,"2026-01-28T01:10:45.517",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822594,1769562645526,-217.15233878,0.00017154,2,"2026-01-28T01:10:45.526",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822596,1769562645535,-537.84715226,0.0001716,2,"2026-01-28T01:10:45.535",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822598,1769562645545,-1340.09486917,0.0001716,2,"2026-01-28T01:10:45.545",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822600,1769562645554,-225.18697532,0.00017209,2,"2026-01-28T01:10:45.554",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822602,1769562645563,-987.63,0.00017224,2,"2026-01-28T01:10:45.563",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822604,1769562645572,-297.22,0.00017233,7,"2026-01-28T01:10:45.572",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822606,1769562645581,-233.51889341,0.00017264,2,"2026-01-28T01:10:45.581",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822608,1769562645591,-242.15909246,0.00017319,2,"2026-01-28T01:10:45.591",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822610,1769562645600,-251.11897888,0.00017374,2,"2026-01-28T01:10:45.600",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822612,1769562645609,-12263.02422115,0.00017383,2,"2026-01-28T01:10:45.609",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822614,1769562645618,-10422.08048977,0.00017383,2,"2026-01-28T01:10:45.618",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822616,1769562645627,-260.4103811,0.00017429,2,"2026-01-28T01:10:45.627",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822618,1769562645636,-270.0455652,0.00017484,2,"2026-01-28T01:10:45.636",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822620,1769562645645,-151.0,0.00017497,2,"2026-01-28T01:10:45.645",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822622,1769562645654,-987.63,0.00017498,2,"2026-01-28T01:10:45.654",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822624,1769562645663,-5900.0,0.000175,6,"2026-01-28T01:10:45.663",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822626,1769562645672,-280.03725112,0.00017539,2,"2026-01-28T01:10:45.672",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822628,1769562645681,-1539.87924959,0.00017561,2,"2026-01-28T01:10:45.681",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822630,1769562645691,-2716.52952399,0.00017561,2,"2026-01-28T01:10:45.691",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822632,1769562645700,-4063.76570293,0.00017561,2,"2026-01-28T01:10:45.700",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822634,1769562645712,-5498.4105,0.00017561,2,"2026-01-28T01:10:45.712",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822636,1769562645721,-290.39862941,0.00017594,2,"2026-01-28T01:10:45.721",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822638,1769562645732,-7900.0,0.000176,6,"2026-01-28T01:10:45.732",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822640,1769562645741,-853.41212699,0.00017615,2,"2026-01-28T01:10:45.741",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822642,1769562645751,-707.0,0.0001764,2,"2026-01-28T01:10:45.751",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822644,1769562645760,-12263.02422115,0.00017642,2,"2026-01-28T01:10:45.760",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822646,1769562645769,-10422.08048977,0.00017642,2,"2026-01-28T01:10:45.769",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822648,1769562645781,-678.38370831,0.00017647,2,"2026-01-28T01:10:45.781",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822650,1769562645791,-151.0,0.00017647,2,"2026-01-28T01:10:45.791",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822652,1769562645799,-181.08010149,0.00017647,2,"2026-01-28T01:10:45.799",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822654,1769562645808,-301.1433787,0.00017649,2,"2026-01-28T01:10:45.808",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822656,1769562645817,-877.9814799,0.00017653,2,"2026-01-28T01:10:45.817",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822658,1769562645827,-707.0,0.0001768,2,"2026-01-28T01:10:45.827",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822660,1769562645836,-9900.0,0.000177,6,"2026-01-28T01:10:45.836",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822662,1769562645845,-1000.0,0.00017772,2,"2026-01-28T01:10:45.845",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822664,1769562645855,-1000.0,0.00017772,2,"2026-01-28T01:10:45.855",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822666,1769562645863,-1000.0,0.00017772,2,"2026-01-28T01:10:45.863",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822668,1769562645872,-1000.0,0.00017772,2,"2026-01-28T01:10:45.872",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822670,1769562645881,-987.63,0.00017772,2,"2026-01-28T01:10:45.881",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822672,1769562645891,-1500.0,0.000178,2,"2026-01-28T01:10:45.891",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822674,1769562645900,-1900.0,0.000178,6,"2026-01-28T01:10:45.900",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822676,1769562645909,-2000.0,0.00017802,2,"2026-01-28T01:10:45.909",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822678,1769562645918,-2000.0,0.00017802,2,"2026-01-28T01:10:45.918",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822680,1769562645927,-2000.0,0.00017802,2,"2026-01-28T01:10:45.927",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822682,1769562645936,-2000.0,0.00017802,2,"2026-01-28T01:10:45.936",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822684,1769562645945,-2000.0,0.00017802,2,"2026-01-28T01:10:45.945",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822686,1769562645954,-2000.0,0.00017802,2,"2026-01-28T01:10:45.954",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822688,1769562645964,-250.0,0.00017808,5,"2026-01-28T01:10:45.964",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822690,1769562645974,-250.0,0.00017808,5,"2026-01-28T01:10:45.974",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822692,1769562645983,-250.0,0.00017808,5,"2026-01-28T01:10:45.983",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822694,1769562645992,-250.0,0.00017808,5,"2026-01-28T01:10:45.992",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822697,1769562646001,-250.0,0.00017808,5,"2026-01-28T01:10:46.001",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822700,1769562646011,-250.0,0.00017808,5,"2026-01-28T01:10:46.011",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822703,1769562646021,-250.0,0.00017808,5,"2026-01-28T01:10:46.021",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822706,1769562646030,-250.0,0.00017808,5,"2026-01-28T01:10:46.030",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822709,1769562646039,-250.0,0.00017808,5,"2026-01-28T01:10:46.039",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822712,1769562646048,-250.0,0.00017808,5,"2026-01-28T01:10:46.048",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822715,1769562646057,-250.0,0.00017808,5,"2026-01-28T01:10:46.057",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822718,1769562646066,-250.0,0.00017808,5,"2026-01-28T01:10:46.066",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822720,1769562646075,-250.0,0.00017808,5,"2026-01-28T01:10:46.075",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822723,1769562646084,-250.0,0.00017808,5,"2026-01-28T01:10:46.084",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822725,1769562646093,-250.0,0.00017808,5,"2026-01-28T01:10:46.093",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822727,1769562646102,-250.0,0.00017808,5,"2026-01-28T01:10:46.102",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822729,1769562646111,-316.18714,0.00017808,5,"2026-01-28T01:10:46.111",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822731,1769562646120,-707.0,0.00017875,2,"2026-01-28T01:10:46.120",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822733,1769562646130,-10130.6755,0.000179,2,"2026-01-28T01:10:46.130",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822735,1769562646139,-1000.0,0.000179,2,"2026-01-28T01:10:46.139",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822737,1769562646148,-10000.0,0.000179,2,"2026-01-28T01:10:46.148",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822739,1769562646158,-2339.51209738,0.000179,2,"2026-01-28T01:10:46.158",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822741,1769562646167,-1900.0,0.000179,6,"2026-01-28T01:10:46.167",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822743,1769562646176,-342.16503214,0.000179,3,"2026-01-28T01:10:46.176",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822745,1769562646185,-7279.67267713,0.000179,2,"2026-01-28T01:10:46.185",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822747,1769562646195,-744.12497648,0.000179,2,"2026-01-28T01:10:46.195",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822749,1769562646204,-216.81141859,0.000179,2,"2026-01-28T01:10:46.204",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822751,1769562646213,-12263.02422115,0.000179,2,"2026-01-28T01:10:46.213",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822753,1769562646223,-10422.08048977,0.000179,2,"2026-01-28T01:10:46.223",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822755,1769562646232,-10288.0,0.000179,2,"2026-01-28T01:10:46.232",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822786,1769562646498,-500.0,0.00017973,2,"2026-01-28T01:10:46.498",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822788,1769562646508,-150.0,0.00017973,2,"2026-01-28T01:10:46.508",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822790,1769562646517,-500.0,0.00017982,2,"2026-01-28T01:10:46.517",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822792,1769562646526,-222.51635275,0.00017982,2,"2026-01-28T01:10:46.526",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822794,1769562646536,-275.87497014,0.0001799,2,"2026-01-28T01:10:46.536",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822796,1769562646544,-275.87497014,0.0001799,2,"2026-01-28T01:10:46.544",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822798,1769562646554,-190.42821464,0.00017997,2,"2026-01-28T01:10:46.554",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822800,1769562646563,-150.0,0.00017999,2,"2026-01-28T01:10:46.563",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822802,1769562646572,-232.98074287,0.00017999,2,"2026-01-28T01:10:46.572",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822804,1769562646581,-155.0,0.00017999,2,"2026-01-28T01:10:46.581",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822806,1769562646590,-300.0,0.00017999,2,"2026-01-28T01:10:46.590",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822808,1769562646599,-666.0,0.00017999,2,"2026-01-28T01:10:46.599",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822811,1769562646609,-298.466,0.00017999,2,"2026-01-28T01:10:46.609",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822813,1769562646618,-300.0,0.00017999,2,"2026-01-28T01:10:46.618",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822815,1769562646627,-500.0,0.00017999,2,"2026-01-28T01:10:46.627",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822817,1769562646635,-300.0,0.00017999,2,"2026-01-28T01:10:46.635",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822819,1769562646644,-300.0,0.00017999,2,"2026-01-28T01:10:46.644",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822821,1769562646654,-500.0,0.00017999,2,"2026-01-28T01:10:46.654",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822823,1769562646663,-500.0,0.00017999,2,"2026-01-28T01:10:46.663",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822825,1769562646672,-316.26,0.00017999,2,"2026-01-28T01:10:46.672",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822827,1769562646682,-300.0,0.00017999,2,"2026-01-28T01:10:46.682",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822829,1769562646691,-300.0,0.00017999,2,"2026-01-28T01:10:46.691",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822831,1769562646701,-666.0,0.00017999,2,"2026-01-28T01:10:46.701",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822833,1769562646713,-300.0,0.00017999,2,"2026-01-28T01:10:46.713",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822835,1769562646722,-300.0,0.00017999,2,"2026-01-28T01:10:46.722",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822837,1769562646731,-14967.8776706,0.00017999,2,"2026-01-28T01:10:46.731",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822839,1769562646741,-247457.77579768,0.00018,2,"2026-01-28T01:10:46.741",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822841,1769562646751,-1191.05553705,0.00018,2,"2026-01-28T01:10:46.751",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822843,1769562646759,-151.0,0.00018,2,"2026-01-28T01:10:46.759",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822844,1769562646768,-151.41696632,0.00018,2,"2026-01-28T01:10:46.768",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822847,1769562646779,-2776431.58150715,0.00018,2,"2026-01-28T01:10:46.779",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822850,1769562646797,-588.00932753,0.00018,2,"2026-01-28T01:10:46.797",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822895,1769562647205,-272.59501686,0.00018,2,"2026-01-28T01:10:47.205",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822930,1769562647763,-2346.55012335,0.00018,2,"2026-01-28T01:10:47.763",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403822932,1769562647776,-2332.63966046,0.00018,2,"2026-01-28T01:10:47.776",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823353,1769563219365,4223.82160485,0.00012962,2,"2026-01-28T01:20:19.365",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823354,1769563219393,1852.12839515,0.00012962,2,"2026-01-28T01:20:19.393",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823356,1769563245466,8147.88160485,9e-05,2,"2026-01-28T01:20:45.466",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823357,1769563245487,6852.11839515,9e-05,2,"2026-01-28T01:20:45.487",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823364,1769563499621,931.21,0.00014999,2,"2026-01-28T01:24:59.621",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823368,1769563583603,200.0,0.00014944,2,"2026-01-28T01:26:23.603",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823379,1769563741848,500.0,0.0001485,2,"2026-01-28T01:29:01.848",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823380,1769563744477,195.0,0.00014996,2,"2026-01-28T01:29:04.477",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823384,1769563818051,779.62,0.00014815,2,"2026-01-28T01:30:18.051",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823387,1769563832330,-159.13,0.00015143,2,"2026-01-28T01:30:32.330",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823389,1769563832340,-267.59984792,0.00015452,2,"2026-01-28T01:30:32.340",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823390,1769563832350,-166.26,0.00015492,2,"2026-01-28T01:30:32.350",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823392,1769563832359,-150.0059968,0.00015498,2,"2026-01-28T01:30:32.359",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823395,1769563832368,-832.87,0.00015498,2,"2026-01-28T01:30:32.368",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823397,1769563832378,-320.44110933,0.00015533,2,"2026-01-28T01:30:32.378",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823400,1769563832446,-4584.76857913,0.00015533,2,"2026-01-28T01:30:32.446",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823401,1769563832456,-360.05960988,0.00015552,2,"2026-01-28T01:30:32.456",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823402,1769563832465,-1200.0,0.00015554,2,"2026-01-28T01:30:32.465",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823403,1769563832474,-5803.01551712,0.00015555,2,"2026-01-28T01:30:32.474",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823404,1769563832483,-500.0,0.00015565,2,"2026-01-28T01:30:32.483",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823405,1769563832492,-500.0,0.00015565,2,"2026-01-28T01:30:32.492",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823406,1769563832501,-500.0,0.00015565,2,"2026-01-28T01:30:32.501",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823407,1769563832509,-500.0,0.00015565,2,"2026-01-28T01:30:32.509",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823408,1769563832519,-200.0,0.00015565,2,"2026-01-28T01:30:32.519",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823409,1769563832527,-151.0,0.00015565,2,"2026-01-28T01:30:32.527",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823410,1769563832537,-151.0,0.00015565,2,"2026-01-28T01:30:32.537",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823411,1769563832546,-195.0,0.00015573,2,"2026-01-28T01:30:32.546",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823412,1769563832556,-500.0,0.00015574,2,"2026-01-28T01:30:32.556",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823413,1769563832565,-500.0,0.00015574,2,"2026-01-28T01:30:32.565",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823415,1769563832574,-487.90471767,0.00015574,2,"2026-01-28T01:30:32.574",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823417,1769563832584,-500.0,0.00015574,2,"2026-01-28T01:30:32.584",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823418,1769563832593,-500.0,0.00015574,2,"2026-01-28T01:30:32.593",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823419,1769563832603,-571.03332101,0.00015574,2,"2026-01-28T01:30:32.603",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823420,1769563832612,-182.06228556,0.00015574,2,"2026-01-28T01:30:32.612",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823421,1769563832622,-343.60905449,0.00015574,2,"2026-01-28T01:30:32.622",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823422,1769563832635,-156.39094551,0.00015574,2,"2026-01-28T01:30:32.635",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823423,1769563832644,-500.0,0.00015574,2,"2026-01-28T01:30:32.644",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823424,1769563832653,-500.0,0.00015574,2,"2026-01-28T01:30:32.653",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823425,1769563832663,-500.0,0.00015574,2,"2026-01-28T01:30:32.663",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823426,1769563832672,-231.13112603,0.00015574,2,"2026-01-28T01:30:32.672",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823427,1769563832689,-268.86887397,0.00015574,2,"2026-01-28T01:30:32.689",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823428,1769563832699,-316.26,0.00015574,2,"2026-01-28T01:30:32.699",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823429,1769563832709,-500.0,0.00015574,2,"2026-01-28T01:30:32.709",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823430,1769563832719,-500.0,0.00015574,2,"2026-01-28T01:30:32.719",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823431,1769563832730,-500.0,0.00015574,2,"2026-01-28T01:30:32.730",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823432,1769563832739,-500.0,0.00015574,2,"2026-01-28T01:30:32.739",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823433,1769563832749,-500.0,0.00015574,2,"2026-01-28T01:30:32.749",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823434,1769563832758,-226.62954096,0.00015655,2,"2026-01-28T01:30:32.758",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823435,1769563832767,-155.46,0.00015678,2,"2026-01-28T01:30:32.767",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823436,1769563832777,-151.0,0.00015678,2,"2026-01-28T01:30:32.777",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823437,1769563832789,-151.0,0.00015679,2,"2026-01-28T01:30:32.789",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823438,1769563832799,-151.0,0.00015679,2,"2026-01-28T01:30:32.799",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823439,1769563832809,-151.0,0.00015679,2,"2026-01-28T01:30:32.809",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823440,1769563832819,-151.0,0.00015679,2,"2026-01-28T01:30:32.819",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823441,1769563832828,-931.21,0.00015748,2,"2026-01-28T01:30:32.828",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823442,1769563832838,-290.85871062,0.00015755,2,"2026-01-28T01:30:32.838",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823443,1769563832849,-10009.15128938,0.00015755,2,"2026-01-28T01:30:32.849",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823444,1769563832858,-740.28627678,0.00015755,2,"2026-01-28T01:30:32.858",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823445,1769563832868,-259.71372322,0.00015755,2,"2026-01-28T01:30:32.868",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823446,1769563832877,-605.35866322,0.00015796,2,"2026-01-28T01:30:32.877",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823447,1769563832887,-2300.0,0.00015796,2,"2026-01-28T01:30:32.887",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823451,1769563838419,-1999.85102524,0.00015796,2,"2026-01-28T01:30:38.419",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823452,1769563838428,-5803.01551703,0.00015816,2,"2026-01-28T01:30:38.428",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823453,1769563838437,-168.0,0.0001582,2,"2026-01-28T01:30:38.437",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823454,1769563838447,-401.0,0.00015839,2,"2026-01-28T01:30:38.447",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823455,1769563838457,-288.0,0.00015851,2,"2026-01-28T01:30:38.457",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823456,1769563838466,-500.0,0.00015854,2,"2026-01-28T01:30:38.466",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823457,1769563838475,-500.0,0.00015854,2,"2026-01-28T01:30:38.475",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823458,1769563838485,-500.0,0.00015854,2,"2026-01-28T01:30:38.485",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823459,1769563838494,-808.0,0.0001587,2,"2026-01-28T01:30:38.494",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823460,1769563838504,-420.0,0.00015883,2,"2026-01-28T01:30:38.504",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823461,1769563838515,-1700.0,0.000159,5,"2026-01-28T01:30:38.515",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823462,1769563838524,-239.14,0.00015916,2,"2026-01-28T01:30:38.524",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823463,1769563838533,-200.0,0.00015963,2,"2026-01-28T01:30:38.533",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823464,1769563838543,-697.082391,0.00015999,2,"2026-01-28T01:30:38.543",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823465,1769563838553,-416.0,0.00016,2,"2026-01-28T01:30:38.553",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823466,1769563838563,-5347.68283821,0.00016,4,"2026-01-28T01:30:38.563",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823467,1769563838575,-125080.89455013,0.00016,4,"2026-01-28T01:30:38.575",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823468,1769563838585,-17708.67215892,0.00016008,2,"2026-01-28T01:30:38.585",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823469,1769563838595,-311.59,0.00016013,2,"2026-01-28T01:30:38.595",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823470,1769563838604,-4905.20968846,0.00016059,2,"2026-01-28T01:30:38.604",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823471,1769563838614,-5803.01551703,0.00016076,2,"2026-01-28T01:30:38.614",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823472,1769563838623,-9115.00737974,0.000162,5,"2026-01-28T01:30:38.623",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823473,1769563838632,-4905.20968846,0.00016322,2,"2026-01-28T01:30:38.632",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823474,1769563838642,-195.0,0.00016335,2,"2026-01-28T01:30:38.642",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823475,1769563838651,-5803.01551703,0.00016337,2,"2026-01-28T01:30:38.651",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823477,1769563838660,-500.0,0.00016373,2,"2026-01-28T01:30:38.660",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823479,1769563838669,-500.0,0.00016373,2,"2026-01-28T01:30:38.669",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823481,1769563838678,-864.19,0.00016438,2,"2026-01-28T01:30:38.678",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823483,1769563838687,-500.0,0.00016438,2,"2026-01-28T01:30:38.687",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823485,1769563838697,-500.0,0.00016438,2,"2026-01-28T01:30:38.697",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823487,1769563838705,-500.0,0.00016438,2,"2026-01-28T01:30:38.705",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823489,1769563838715,-500.0,0.00016438,2,"2026-01-28T01:30:38.715",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823491,1769563838724,-500.0,0.00016438,2,"2026-01-28T01:30:38.724",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823493,1769563838733,-500.0,0.00016438,2,"2026-01-28T01:30:38.733",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823496,1769563838743,-500.0,0.00016438,2,"2026-01-28T01:30:38.743",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823497,1769563838752,-500.0,0.00016438,2,"2026-01-28T01:30:38.752",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823500,1769563838763,-500.0,0.00016438,2,"2026-01-28T01:30:38.763",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823502,1769563838772,-500.0,0.00016438,2,"2026-01-28T01:30:38.772",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823504,1769563838782,-500.0,0.00016438,2,"2026-01-28T01:30:38.782",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823506,1769563838791,-500.0,0.00016438,2,"2026-01-28T01:30:38.791",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823508,1769563838800,-500.0,0.00016438,2,"2026-01-28T01:30:38.800",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823510,1769563838809,-500.0,0.00016438,2,"2026-01-28T01:30:38.809",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823512,1769563838819,-500.0,0.00016438,2,"2026-01-28T01:30:38.819",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823514,1769563838827,-500.0,0.00016438,2,"2026-01-28T01:30:38.827",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823516,1769563838837,-500.0,0.00016438,2,"2026-01-28T01:30:38.837",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823518,1769563838846,-500.0,0.00016438,2,"2026-01-28T01:30:38.846",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823519,1769563838854,-500.0,0.00016438,2,"2026-01-28T01:30:38.854",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823522,1769563838864,-500.0,0.00016438,2,"2026-01-28T01:30:38.864",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823523,1769563838873,-500.0,0.00016438,2,"2026-01-28T01:30:38.873",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823525,1769563838883,-500.0,0.00016438,2,"2026-01-28T01:30:38.883",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823527,1769563838892,-500.0,0.00016438,2,"2026-01-28T01:30:38.892",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823529,1769563838901,-500.0,0.00016438,2,"2026-01-28T01:30:38.901",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823531,1769563838910,-500.0,0.00016438,2,"2026-01-28T01:30:38.910",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823534,1769563838920,-500.0,0.00016438,2,"2026-01-28T01:30:38.920",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823535,1769563838929,-500.0,0.00016438,2,"2026-01-28T01:30:38.929",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823537,1769563838939,-500.0,0.00016438,2,"2026-01-28T01:30:38.939",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823540,1769563838949,-500.0,0.00016438,2,"2026-01-28T01:30:38.949",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823542,1769563838958,-500.0,0.00016438,2,"2026-01-28T01:30:38.958",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823544,1769563838967,-500.0,0.00016438,2,"2026-01-28T01:30:38.967",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823545,1769563838976,-500.0,0.00016438,2,"2026-01-28T01:30:38.976",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823548,1769563838986,-500.0,0.00016438,2,"2026-01-28T01:30:38.986",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823550,1769563838995,-500.0,0.00016438,2,"2026-01-28T01:30:38.995",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823552,1769563839005,-500.0,0.00016438,2,"2026-01-28T01:30:39.005",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823553,1769563839015,-500.0,0.00016438,2,"2026-01-28T01:30:39.015",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823556,1769563839025,-500.0,0.00016438,2,"2026-01-28T01:30:39.025",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823558,1769563839034,-500.0,0.00016438,2,"2026-01-28T01:30:39.034",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823560,1769563839043,-500.0,0.00016438,2,"2026-01-28T01:30:39.043",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823562,1769563839052,-500.0,0.00016438,2,"2026-01-28T01:30:39.052",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823564,1769563839062,-500.0,0.00016438,2,"2026-01-28T01:30:39.062",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823566,1769563839072,-500.0,0.00016438,2,"2026-01-28T01:30:39.072",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823568,1769563839085,-500.0,0.00016438,2,"2026-01-28T01:30:39.085",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823570,1769563839094,-500.0,0.00016438,2,"2026-01-28T01:30:39.094",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823572,1769563839103,-500.0,0.00016438,2,"2026-01-28T01:30:39.103",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823574,1769563839112,-500.0,0.00016438,2,"2026-01-28T01:30:39.112",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823576,1769563839123,-500.0,0.00016438,2,"2026-01-28T01:30:39.123",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823578,1769563839132,-500.0,0.00016438,2,"2026-01-28T01:30:39.132",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823580,1769563839141,-500.0,0.00016438,2,"2026-01-28T01:30:39.141",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823582,1769563839152,-500.0,0.00016438,2,"2026-01-28T01:30:39.152",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823584,1769563839160,-500.0,0.00016438,2,"2026-01-28T01:30:39.160",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823586,1769563839170,-500.0,0.00016438,2,"2026-01-28T01:30:39.170",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823588,1769563839180,-500.0,0.00016438,2,"2026-01-28T01:30:39.180",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823590,1769563839191,-500.0,0.00016438,2,"2026-01-28T01:30:39.191",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823592,1769563839200,-500.0,0.00016438,2,"2026-01-28T01:30:39.200",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823594,1769563839209,-500.0,0.00016438,2,"2026-01-28T01:30:39.209",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823596,1769563839218,-500.0,0.00016438,2,"2026-01-28T01:30:39.218",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823598,1769563839227,-500.0,0.00016438,2,"2026-01-28T01:30:39.227",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823600,1769563839236,-500.0,0.00016438,2,"2026-01-28T01:30:39.236",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823602,1769563839246,-500.0,0.00016438,2,"2026-01-28T01:30:39.246",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823604,1769563839255,-336.86233952,0.00016438,2,"2026-01-28T01:30:39.255",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823606,1769563839264,-500.0,0.00016438,2,"2026-01-28T01:30:39.264",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823608,1769563839273,-500.0,0.00016438,2,"2026-01-28T01:30:39.273",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823610,1769563839282,-500.0,0.00016438,2,"2026-01-28T01:30:39.282",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823612,1769563839291,-500.0,0.00016438,2,"2026-01-28T01:30:39.291",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823614,1769563839300,-500.0,0.00016438,2,"2026-01-28T01:30:39.300",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823616,1769563839309,-500.0,0.00016438,2,"2026-01-28T01:30:39.309",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823618,1769563839317,-500.0,0.00016438,2,"2026-01-28T01:30:39.317",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823620,1769563839326,-500.0,0.00016438,2,"2026-01-28T01:30:39.326",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823622,1769563839335,-500.0,0.00016438,2,"2026-01-28T01:30:39.335",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823624,1769563839344,-500.0,0.00016438,2,"2026-01-28T01:30:39.344",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823626,1769563839353,-500.0,0.00016438,2,"2026-01-28T01:30:39.353",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823628,1769563839362,-500.0,0.00016438,2,"2026-01-28T01:30:39.362",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823630,1769563839371,-500.0,0.00016438,2,"2026-01-28T01:30:39.371",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823632,1769563839380,-500.0,0.00016438,2,"2026-01-28T01:30:39.380",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823634,1769563839389,-500.0,0.00016438,2,"2026-01-28T01:30:39.389",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823636,1769563839398,-500.0,0.00016438,2,"2026-01-28T01:30:39.398",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823638,1769563839411,-500.0,0.00016438,2,"2026-01-28T01:30:39.411",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823640,1769563839420,-500.0,0.00016438,2,"2026-01-28T01:30:39.420",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823642,1769563839429,-500.0,0.00016438,2,"2026-01-28T01:30:39.429",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823644,1769563839438,-550.0,0.00016438,2,"2026-01-28T01:30:39.438",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823646,1769563839447,-931.21,0.00016498,2,"2026-01-28T01:30:39.447",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823648,1769563839456,-697.20582943,0.00016532,2,"2026-01-28T01:30:39.456",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823650,1769563839465,-4905.20968846,0.00016585,2,"2026-01-28T01:30:39.465",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823652,1769563839474,-5803.01551703,0.00016597,2,"2026-01-28T01:30:39.474",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823654,1769563839484,-10000.0,0.00016656,2,"2026-01-28T01:30:39.484",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823656,1769563839493,-195.0,0.00016657,2,"2026-01-28T01:30:39.493",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823658,1769563839502,-253.29674172,0.00016657,2,"2026-01-28T01:30:39.502",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823660,1769563839511,-267.38105,0.00016687,2,"2026-01-28T01:30:39.511",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823662,1769563839520,-864.19,0.00016712,2,"2026-01-28T01:30:39.520",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823664,1769563839528,-166.34,0.00016712,2,"2026-01-28T01:30:39.528",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823666,1769563839537,-500.0,0.00016777,2,"2026-01-28T01:30:39.537",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823668,1769563839547,-500.0,0.00016777,2,"2026-01-28T01:30:39.547",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823669,1769563839556,-500.0,0.00016777,2,"2026-01-28T01:30:39.556",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823671,1769563839565,-150.0,0.00016777,2,"2026-01-28T01:30:39.565",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823673,1769563839574,-500.0,0.00016777,2,"2026-01-28T01:30:39.574",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823675,1769563839583,-150.0,0.00016777,2,"2026-01-28T01:30:39.583",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823676,1769563839592,-150.0,0.00016777,2,"2026-01-28T01:30:39.592",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823678,1769563839601,-150.0,0.00016777,2,"2026-01-28T01:30:39.601",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823680,1769563839610,-150.0,0.00016777,2,"2026-01-28T01:30:39.610",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823682,1769563839619,-150.0,0.00016777,2,"2026-01-28T01:30:39.619",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823684,1769563839627,-150.0,0.00016777,2,"2026-01-28T01:30:39.627",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823686,1769563839636,-150.0,0.00016777,2,"2026-01-28T01:30:39.636",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823688,1769563839645,-150.0,0.00016777,2,"2026-01-28T01:30:39.645",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823690,1769563839654,-500.0,0.00016777,2,"2026-01-28T01:30:39.654",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823692,1769563839663,-166.26,0.00016783,2,"2026-01-28T01:30:39.663",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823694,1769563839673,-562.5455708,0.0001681,2,"2026-01-28T01:30:39.673",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823696,1769563839682,-150.0059968,0.00016815,2,"2026-01-28T01:30:39.682",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823698,1769563839691,-559.84715226,0.00016832,2,"2026-01-28T01:30:39.691",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823700,1769563839701,-500.0,0.00016832,2,"2026-01-28T01:30:39.701",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823702,1769563839710,-500.0,0.00016832,2,"2026-01-28T01:30:39.710",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823704,1769563839720,-200.0,0.00016832,2,"2026-01-28T01:30:39.720",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823706,1769563839729,-500.0,0.00016832,2,"2026-01-28T01:30:39.729",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823708,1769563839738,-200.0,0.00016832,2,"2026-01-28T01:30:39.738",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823710,1769563839747,-150.0,0.00016832,2,"2026-01-28T01:30:39.747",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823712,1769563839756,-150.0,0.00016832,2,"2026-01-28T01:30:39.756",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823714,1769563839765,-150.0,0.00016832,2,"2026-01-28T01:30:39.765",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823716,1769563839775,-248.52684303,0.00016832,2,"2026-01-28T01:30:39.775",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823718,1769563839784,-150.0,0.00016832,2,"2026-01-28T01:30:39.784",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823720,1769563839793,-500.0,0.00016832,2,"2026-01-28T01:30:39.793",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823722,1769563839802,-4905.20968846,0.00016848,2,"2026-01-28T01:30:39.802",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823724,1769563839811,-5803.01551703,0.00016858,2,"2026-01-28T01:30:39.811",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823726,1769563839820,-500.0,0.00016887,2,"2026-01-28T01:30:39.820",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823728,1769563839829,-500.0,0.00016887,2,"2026-01-28T01:30:39.829",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823730,1769563839838,-200.0,0.00016887,2,"2026-01-28T01:30:39.838",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823732,1769563839847,-500.0,0.00016887,2,"2026-01-28T01:30:39.847",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823734,1769563839856,-200.0,0.00016887,2,"2026-01-28T01:30:39.856",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823736,1769563839866,-200.0,0.00016887,2,"2026-01-28T01:30:39.866",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823738,1769563839874,-200.0,0.00016887,2,"2026-01-28T01:30:39.874",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823740,1769563839883,-500.0,0.00016887,2,"2026-01-28T01:30:39.883",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823742,1769563839892,-3500.0,0.000169,6,"2026-01-28T01:30:39.892",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823744,1769563839901,-561.30412969,0.00016921,2,"2026-01-28T01:30:39.901",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823746,1769563839910,-500.0,0.00016941,2,"2026-01-28T01:30:39.910",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823748,1769563839919,-500.0,0.00016941,2,"2026-01-28T01:30:39.919",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823750,1769563839928,-500.0,0.00016941,2,"2026-01-28T01:30:39.928",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823752,1769563839937,-500.0,0.00016941,2,"2026-01-28T01:30:39.937",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823754,1769563839947,-864.19,0.00016986,2,"2026-01-28T01:30:39.947",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823756,1769563839957,-500.0,0.00016996,2,"2026-01-28T01:30:39.957",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823758,1769563839966,-649.05102027,0.00016996,2,"2026-01-28T01:30:39.966",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823760,1769563839975,-500.0,0.00016996,2,"2026-01-28T01:30:39.975",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823762,1769563839985,-500.0,0.00016996,2,"2026-01-28T01:30:39.985",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823764,1769563839994,-11995.16607699,0.00017,2,"2026-01-28T01:30:39.994",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823766,1769563840004,-3562.80723032,0.00017,2,"2026-01-28T01:30:40.004",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823768,1769563840013,-169624.13288175,0.00017,2,"2026-01-28T01:30:40.013",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823773,1769563840048,-2253.09560657,0.00017,2,"2026-01-28T01:30:40.048",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823775,1769563840059,-4813.21718202,0.00017,2,"2026-01-28T01:30:40.059",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823777,1769563840070,-1300.6176767,0.00017,2,"2026-01-28T01:30:40.070",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823810,1769563840536,-423208.17124202,0.00017,2,"2026-01-28T01:30:40.536",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823811,1769563840544,-250.0,0.00017,2,"2026-01-28T01:30:40.544",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823812,1769563840553,-168.09486917,0.00017051,2,"2026-01-28T01:30:40.553",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823813,1769563840561,-500.0,0.00017051,2,"2026-01-28T01:30:40.561",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823815,1769563840570,-500.0,0.00017051,2,"2026-01-28T01:30:40.570",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823816,1769563840580,-322.6107,0.00017099,2,"2026-01-28T01:30:40.580",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823818,1769563840589,-174.61919141,0.00017099,2,"2026-01-28T01:30:40.589",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823820,1769563840598,-500.0,0.00017099,2,"2026-01-28T01:30:40.598",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823822,1769563840606,-500.0,0.00017099,2,"2026-01-28T01:30:40.606",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823823,1769563840614,-500.0,0.00017099,2,"2026-01-28T01:30:40.614",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823825,1769563840623,-500.0,0.00017099,2,"2026-01-28T01:30:40.623",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823827,1769563840632,-366.11769409,0.00017099,2,"2026-01-28T01:30:40.632",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823828,1769563840642,-500.0,0.00017099,2,"2026-01-28T01:30:40.642",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823829,1769563840651,-151.0,0.00017099,2,"2026-01-28T01:30:40.651",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823830,1769563840660,-500.0,0.00017099,2,"2026-01-28T01:30:40.660",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823831,1769563840669,-500.0,0.00017099,2,"2026-01-28T01:30:40.669",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823832,1769563840678,-500.0,0.00017099,2,"2026-01-28T01:30:40.678",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823833,1769563840687,-500.0,0.00017099,2,"2026-01-28T01:30:40.687",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823834,1769563840696,-500.0,0.00017099,2,"2026-01-28T01:30:40.696",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823835,1769563840705,-500.0,0.00017099,2,"2026-01-28T01:30:40.705",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823836,1769563840715,-250.0,0.00017099,2,"2026-01-28T01:30:40.715",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823837,1769563840724,-250.0,0.00017099,2,"2026-01-28T01:30:40.724",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823838,1769563840733,-250.0,0.00017099,2,"2026-01-28T01:30:40.733",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823839,1769563840742,-250.0,0.00017099,2,"2026-01-28T01:30:40.742",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823840,1769563840751,-854.2589148,0.00017099,2,"2026-01-28T01:30:40.751",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823841,1769563840760,-500.0,0.00017099,2,"2026-01-28T01:30:40.760",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823842,1769563840769,-500.0,0.00017099,2,"2026-01-28T01:30:40.769",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823843,1769563840778,-250.0,0.00017099,2,"2026-01-28T01:30:40.778",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823844,1769563840788,-500.0,0.00017099,2,"2026-01-28T01:30:40.788",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823845,1769563840797,-1000.0,0.00017099,2,"2026-01-28T01:30:40.797",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823846,1769563840806,-250.0,0.00017099,2,"2026-01-28T01:30:40.806",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823847,1769563840816,-500.0,0.00017099,2,"2026-01-28T01:30:40.816",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823848,1769563840829,-500.0,0.00017099,2,"2026-01-28T01:30:40.829",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823849,1769563840839,-250.0,0.00017099,2,"2026-01-28T01:30:40.839",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823850,1769563840848,-500.0,0.00017099,2,"2026-01-28T01:30:40.848",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823851,1769563840859,-250.0,0.00017099,2,"2026-01-28T01:30:40.859",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823852,1769563840868,-250.0,0.00017099,2,"2026-01-28T01:30:40.868",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823853,1769563840878,-500.0,0.00017099,2,"2026-01-28T01:30:40.878",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823854,1769563840887,-250.0,0.00017099,2,"2026-01-28T01:30:40.887",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823855,1769563840896,-500.0,0.00017099,2,"2026-01-28T01:30:40.896",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823856,1769563840906,-209.40437684,0.00017099,2,"2026-01-28T01:30:40.906",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823857,1769563840915,-250.0,0.00017099,2,"2026-01-28T01:30:40.915",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823859,1769563840924,-500.0,0.00017099,2,"2026-01-28T01:30:40.924",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823861,1769563840933,-500.0,0.00017099,2,"2026-01-28T01:30:40.933",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823862,1769563840942,-250.0,0.00017099,2,"2026-01-28T01:30:40.942",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823863,1769563840952,-500.0,0.00017099,2,"2026-01-28T01:30:40.952",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823864,1769563840960,-250.0,0.00017099,2,"2026-01-28T01:30:40.960",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823865,1769563840970,-250.0,0.00017099,2,"2026-01-28T01:30:40.970",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823866,1769563840979,-250.0,0.00017099,2,"2026-01-28T01:30:40.979",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823867,1769563840988,-250.0,0.00017099,2,"2026-01-28T01:30:40.988",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823868,1769563840998,-250.0,0.00017099,2,"2026-01-28T01:30:40.998",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823869,1769563841007,-250.0,0.00017099,2,"2026-01-28T01:30:41.007",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823870,1769563841017,-250.0,0.00017099,2,"2026-01-28T01:30:41.017",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823871,1769563841026,-250.0,0.00017099,2,"2026-01-28T01:30:41.026",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823873,1769563841036,-250.0,0.00017099,2,"2026-01-28T01:30:41.036",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823875,1769563841045,-250.0,0.00017099,2,"2026-01-28T01:30:41.045",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823876,1769563841055,-250.0,0.00017099,2,"2026-01-28T01:30:41.055",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823877,1769563841064,-250.0,0.00017099,2,"2026-01-28T01:30:41.064",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823878,1769563841073,-250.0,0.00017099,2,"2026-01-28T01:30:41.073",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823879,1769563841085,-250.0,0.00017099,2,"2026-01-28T01:30:41.085",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823880,1769563841093,-250.0,0.00017099,2,"2026-01-28T01:30:41.093",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823881,1769563841103,-578.20924308,0.00017099,2,"2026-01-28T01:30:41.103",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823882,1769563841113,-250.0,0.00017099,2,"2026-01-28T01:30:41.113",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823883,1769563841125,-331.08016816,0.00017099,2,"2026-01-28T01:30:41.125",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823884,1769563841134,-250.0,0.00017099,2,"2026-01-28T01:30:41.134",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823885,1769563841143,-250.0,0.00017099,2,"2026-01-28T01:30:41.143",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823886,1769563841154,-250.0,0.00017099,2,"2026-01-28T01:30:41.154",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823887,1769563841163,-250.0,0.00017099,2,"2026-01-28T01:30:41.163",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823888,1769563841172,-250.0,0.00017099,2,"2026-01-28T01:30:41.172",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823889,1769563841182,-500.0,0.00017106,2,"2026-01-28T01:30:41.182",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823890,1769563841191,-500.0,0.00017106,2,"2026-01-28T01:30:41.191",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823891,1769563841202,-4905.20968846,0.00017111,2,"2026-01-28T01:30:41.202",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823892,1769563841210,-5803.01551703,0.00017118,2,"2026-01-28T01:30:41.210",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823893,1769563841220,-217.15233878,0.00017154,2,"2026-01-28T01:30:41.220",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823894,1769563841229,-500.0,0.00017161,2,"2026-01-28T01:30:41.229",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823895,1769563841240,-500.0,0.00017161,2,"2026-01-28T01:30:41.240",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823896,1769563841249,-225.18697532,0.00017209,2,"2026-01-28T01:30:41.249",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823897,1769563841259,-265.49389154,0.00017215,2,"2026-01-28T01:30:41.259",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823898,1769563841268,-500.0,0.00017215,2,"2026-01-28T01:30:41.268",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823899,1769563841278,-931.21,0.00017248,2,"2026-01-28T01:30:41.278",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823900,1769563841287,-864.19,0.0001726,2,"2026-01-28T01:30:41.287",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823901,1769563841297,-233.51889341,0.00017264,2,"2026-01-28T01:30:41.297",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823902,1769563841306,-150.0,0.0001727,2,"2026-01-28T01:30:41.306",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823903,1769563841315,-3230.0,0.00017319,2,"2026-01-28T01:30:41.315",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823904,1769563841326,-242.15909246,0.00017319,2,"2026-01-28T01:30:41.326",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823905,1769563841335,-4905.20968846,0.00017374,2,"2026-01-28T01:30:41.335",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823906,1769563841345,-251.11897888,0.00017374,2,"2026-01-28T01:30:41.345",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823907,1769563841354,-5803.01551703,0.00017379,2,"2026-01-28T01:30:41.354",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823908,1769563841365,-500.0,0.00017397,2,"2026-01-28T01:30:41.365",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823909,1769563841375,-260.4103811,0.00017429,2,"2026-01-28T01:30:41.375",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823910,1769563841384,-832.87,0.00017436,2,"2026-01-28T01:30:41.384",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823911,1769563841394,-270.0455652,0.00017484,2,"2026-01-28T01:30:41.394",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823912,1769563841403,-5300.0,0.000175,6,"2026-01-28T01:30:41.403",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823913,1769563841412,-864.19,0.00017534,2,"2026-01-28T01:30:41.412",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823914,1769563841422,-280.03725112,0.00017539,2,"2026-01-28T01:30:41.422",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823915,1769563841432,-3230.0,0.00017563,2,"2026-01-28T01:30:41.432",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823916,1769563841440,-3230.0,0.0001758,2,"2026-01-28T01:30:41.440",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823917,1769563841450,-290.39862941,0.00017594,2,"2026-01-28T01:30:41.450",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823918,1769563841460,-7100.0,0.000176,6,"2026-01-28T01:30:41.460",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823919,1769563841469,-853.41212699,0.00017606,2,"2026-01-28T01:30:41.469",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823920,1769563841479,-4905.20968846,0.00017637,2,"2026-01-28T01:30:41.479",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823921,1769563841489,-5803.01551703,0.00017639,2,"2026-01-28T01:30:41.489",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823922,1769563841497,-877.9814799,0.0001764,2,"2026-01-28T01:30:41.497",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823923,1769563841506,-181.08010149,0.00017647,2,"2026-01-28T01:30:41.506",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823924,1769563841515,-734.59606515,0.00017647,2,"2026-01-28T01:30:41.515",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823925,1769563841525,-301.1433787,0.00017649,2,"2026-01-28T01:30:41.525",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823926,1769563841535,-8900.0,0.000177,6,"2026-01-28T01:30:41.535",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823927,1769563841544,-399.0,0.00017704,2,"2026-01-28T01:30:41.544",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823928,1769563841555,-399.0,0.00017711,2,"2026-01-28T01:30:41.555",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823929,1769563841564,-707.0,0.00017717,2,"2026-01-28T01:30:41.564",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823930,1769563841574,-1996.076,0.0001776,2,"2026-01-28T01:30:41.574",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823931,1769563841585,-179.949,0.0001776,2,"2026-01-28T01:30:41.585",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823932,1769563841596,-1700.0,0.000178,6,"2026-01-28T01:30:41.596",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823933,1769563841605,-864.19,0.00017808,2,"2026-01-28T01:30:41.605",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823934,1769563841616,-150.0,0.00017808,2,"2026-01-28T01:30:41.616",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823935,1769563841628,-250.0,0.00017808,5,"2026-01-28T01:30:41.628",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823936,1769563841637,-250.0,0.00017808,5,"2026-01-28T01:30:41.637",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823937,1769563841646,-250.0,0.00017808,5,"2026-01-28T01:30:41.646",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823938,1769563841655,-250.0,0.00017808,5,"2026-01-28T01:30:41.655",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823939,1769563841664,-250.0,0.00017808,5,"2026-01-28T01:30:41.664",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823940,1769563841674,-250.0,0.00017808,5,"2026-01-28T01:30:41.674",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823941,1769563841684,-250.0,0.00017808,5,"2026-01-28T01:30:41.684",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823942,1769563841695,-250.0,0.00017808,5,"2026-01-28T01:30:41.695",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823943,1769563841705,-250.0,0.00017808,5,"2026-01-28T01:30:41.705",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823944,1769563841716,-250.0,0.00017808,5,"2026-01-28T01:30:41.716",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823945,1769563841726,-250.0,0.00017808,5,"2026-01-28T01:30:41.726",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823946,1769563841734,-250.0,0.00017808,5,"2026-01-28T01:30:41.734",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823947,1769563841742,-250.0,0.00017808,5,"2026-01-28T01:30:41.742",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823948,1769563841749,-250.0,0.00017808,5,"2026-01-28T01:30:41.749",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823949,1769563841757,-250.0,0.00017808,5,"2026-01-28T01:30:41.757",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823950,1769563841765,-250.0,0.00017808,5,"2026-01-28T01:30:41.765",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823951,1769563841774,-316.18714,0.00017808,5,"2026-01-28T01:30:41.774",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823952,1769563841783,-1484.56666169,0.0001781,2,"2026-01-28T01:30:41.783",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823953,1769563841792,-2618.95156253,0.0001781,2,"2026-01-28T01:30:41.792",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823954,1769563841802,-3917.79490833,0.0001781,2,"2026-01-28T01:30:41.802",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823955,1769563841811,-5300.9154,0.0001781,2,"2026-01-28T01:30:41.811",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823956,1769563841820,-225.19870368,0.00017863,2,"2026-01-28T01:30:41.820",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823957,1769563841830,-342.0,0.00017891,2,"2026-01-28T01:30:41.830",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823958,1769563841839,-10130.6755,0.000179,2,"2026-01-28T01:30:41.839",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823959,1769563841848,-2339.51209738,0.000179,2,"2026-01-28T01:30:41.848",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823960,1769563841859,-4905.20968846,0.000179,2,"2026-01-28T01:30:41.859",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823961,1769563841870,-1700.0,0.000179,6,"2026-01-28T01:30:41.870",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823962,1769563841883,-342.16503214,0.000179,3,"2026-01-28T01:30:41.883",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823963,1769563841895,-216.81141859,0.000179,2,"2026-01-28T01:30:41.895",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823964,1769563841907,-5803.01551703,0.000179,2,"2026-01-28T01:30:41.907",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823965,1769563841918,-7279.67267713,0.000179,2,"2026-01-28T01:30:41.918",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823966,1769563841929,-744.85080208,0.000179,2,"2026-01-28T01:30:41.929",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823967,1769563841939,-10290.0,0.000179,2,"2026-01-28T01:30:41.939",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823968,1769563841949,-500.0,0.00017973,2,"2026-01-28T01:30:41.949",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823969,1769563841960,-150.0,0.00017973,2,"2026-01-28T01:30:41.960",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823970,1769563841970,-500.0,0.00017982,2,"2026-01-28T01:30:41.970",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823971,1769563841982,-222.51635275,0.00017982,2,"2026-01-28T01:30:41.982",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823972,1769563841992,-184.91554767,0.00017988,2,"2026-01-28T01:30:41.992",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823973,1769563842004,-1000.0,0.00017989,2,"2026-01-28T01:30:42.004",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823974,1769563842015,-1000.0,0.00017989,2,"2026-01-28T01:30:42.015",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823975,1769563842026,-1000.0,0.00017989,2,"2026-01-28T01:30:42.026",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823976,1769563842038,-1000.0,0.00017989,2,"2026-01-28T01:30:42.038",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823977,1769563842050,-2000.0,0.0001799,2,"2026-01-28T01:30:42.050",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823978,1769563842061,-2000.0,0.0001799,2,"2026-01-28T01:30:42.061",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823979,1769563842071,-2000.0,0.0001799,2,"2026-01-28T01:30:42.071",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823980,1769563842083,-2000.0,0.0001799,2,"2026-01-28T01:30:42.083",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823981,1769563842096,-2000.0,0.0001799,2,"2026-01-28T01:30:42.096",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823982,1769563842106,-2000.0,0.0001799,2,"2026-01-28T01:30:42.106",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823983,1769563842116,-184.91554767,0.0001799,2,"2026-01-28T01:30:42.116",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823984,1769563842127,-184.91554767,0.0001799,2,"2026-01-28T01:30:42.127",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823985,1769563842139,-11758.7203122,0.00017998,2,"2026-01-28T01:30:42.139",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823986,1769563842150,-24960.2692507,0.00017998,2,"2026-01-28T01:30:42.150",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823987,1769563842165,-5031.7894353,0.00017998,2,"2026-01-28T01:30:42.165",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823988,1769563842176,-231859.1812349,0.00017998,2,"2026-01-28T01:30:42.176",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823989,1769563842187,-20697.1250935,0.00017998,2,"2026-01-28T01:30:42.187",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823990,1769563842199,-875.4440804,0.00017998,2,"2026-01-28T01:30:42.199",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823991,1769563842210,-931.21,0.00017998,2,"2026-01-28T01:30:42.210",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823992,1769563842222,-150.0,0.00017999,2,"2026-01-28T01:30:42.222",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823993,1769563842233,-232.98074287,0.00017999,2,"2026-01-28T01:30:42.233",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823994,1769563842245,-298.466,0.00017999,2,"2026-01-28T01:30:42.245",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823995,1769563842256,-300.0,0.00017999,2,"2026-01-28T01:30:42.256",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823996,1769563842267,-300.0,0.00017999,2,"2026-01-28T01:30:42.267",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823997,1769563842279,-300.0,0.00017999,2,"2026-01-28T01:30:42.279",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823998,1769563842292,-300.0,0.00017999,2,"2026-01-28T01:30:42.292",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403823999,1769563842303,-666.0,0.00017999,2,"2026-01-28T01:30:42.303",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824000,1769563842314,-2359343.71389359,0.00018,2,"2026-01-28T01:30:42.314",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824001,1769563842335,-1500.0,0.000177,2,"2026-01-28T01:30:42.335",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824002,1769563842347,-185452.67483915,0.00018,2,"2026-01-28T01:30:42.347",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824003,1769563842359,-32563.12264182,0.00018,2,"2026-01-28T01:30:42.359",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824004,1769563842372,-386.49005528,0.00018,2,"2026-01-28T01:30:42.372",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824005,1769563842384,-1219.4810845,0.00018,2,"2026-01-28T01:30:42.384",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824006,1769563842397,-449.495,0.00018,2,"2026-01-28T01:30:42.397",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824011,1769563843570,-151.0,0.00015958,2,"2026-01-28T01:30:43.570",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824012,1769563843580,-1670.82014999,0.00018,2,"2026-01-28T01:30:43.580",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824013,1769563843593,-2511.8867267,0.00018,2,"2026-01-28T01:30:43.593",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824014,1769563843606,-345.0961587,0.00018,2,"2026-01-28T01:30:43.606",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824015,1769563843618,-557.96001026,0.00018,2,"2026-01-28T01:30:43.618",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824016,1769563843670,-7278.78791481,0.00018,2,"2026-01-28T01:30:43.670",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824018,1769563843936,-4441.23959371,0.00018,2,"2026-01-28T01:30:43.936",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824019,1769563843948,-500.0,0.00018,2,"2026-01-28T01:30:43.948",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824020,1769563843960,-424.00898094,0.00018,2,"2026-01-28T01:30:43.960",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824021,1769563843971,-491487.09973128,0.00018,2,"2026-01-28T01:30:43.971",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824024,1769563846244,359.01319813,0.0002,30,"2026-01-28T01:30:46.244",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824025,1769563846575,-42690.78039865,0.00018,2,"2026-01-28T01:30:46.575",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824026,1769563846586,-5684.7064599,0.00018,2,"2026-01-28T01:30:46.586",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824027,1769563846597,-238347.40779694,0.00018,2,"2026-01-28T01:30:46.597",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824029,1769563847708,-3554.57757357,0.00018,2,"2026-01-28T01:30:47.708",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824030,1769563847763,-579.67372848,0.00018,2,"2026-01-28T01:30:47.763",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824031,1769563847796,-404.73403491,0.00018,2,"2026-01-28T01:30:47.796",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824032,1769563847815,-2186.39951613,0.00018,2,"2026-01-28T01:30:47.815",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824033,1769563847841,-1587.635991,0.00018,2,"2026-01-28T01:30:47.841",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824034,1769563847852,-521.50544742,0.00018,2,"2026-01-28T01:30:47.852",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824039,1769563879971,294.49719714,0.00021,30,"2026-01-28T01:31:19.971",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824113,1769565007463,-300.0,0.0001557,2,"2026-01-28T01:50:07.463",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824114,1769565007484,-1200.0,0.0001557,2,"2026-01-28T01:50:07.484",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824115,1769565007507,-300.0,0.00015571,2,"2026-01-28T01:50:07.507",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824118,1769565031582,-300.0,0.0001557,2,"2026-01-28T01:50:31.582",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824119,1769565031592,-10.67384348,0.00015571,2,"2026-01-28T01:50:31.592",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824120,1769565031601,-500.0,0.00015571,2,"2026-01-28T01:50:31.601",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824121,1769565031611,-500.0,0.00015571,2,"2026-01-28T01:50:31.611",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824122,1769565031620,-500.0,0.00015571,2,"2026-01-28T01:50:31.620",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824123,1769565031629,-500.0,0.00015571,2,"2026-01-28T01:50:31.629",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824124,1769565031638,-500.0,0.00015571,2,"2026-01-28T01:50:31.638",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824125,1769565031648,-500.0,0.00015571,2,"2026-01-28T01:50:31.648",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824126,1769565031658,-357.43751677,0.00015571,2,"2026-01-28T01:50:31.658",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824127,1769565031669,-142.56248323,0.00015571,2,"2026-01-28T01:50:31.669",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824128,1769565031678,-500.0,0.00015571,2,"2026-01-28T01:50:31.678",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824129,1769565031687,-500.0,0.00015571,2,"2026-01-28T01:50:31.687",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824130,1769565031696,-500.0,0.00015571,2,"2026-01-28T01:50:31.696",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824132,1769565031706,-500.0,0.00015571,2,"2026-01-28T01:50:31.706",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824133,1769565031715,-500.0,0.00015571,2,"2026-01-28T01:50:31.715",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824134,1769565031724,-500.0,0.00015571,2,"2026-01-28T01:50:31.724",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824135,1769565031733,-500.0,0.00015571,2,"2026-01-28T01:50:31.733",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824136,1769565031742,-500.0,0.00015571,2,"2026-01-28T01:50:31.742",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824137,1769565031751,-500.0,0.00015571,2,"2026-01-28T01:50:31.751",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824138,1769565031760,-500.0,0.00015571,2,"2026-01-28T01:50:31.760",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824139,1769565031769,-605.02124163,0.00015571,2,"2026-01-28T01:50:31.769",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824140,1769565031779,-500.0,0.00015571,2,"2026-01-28T01:50:31.779",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824141,1769565031788,-500.0,0.00015571,2,"2026-01-28T01:50:31.788",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824142,1769565031798,-84.5170776,0.00015571,2,"2026-01-28T01:50:31.798",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824143,1769565031810,-415.4829224,0.00015571,2,"2026-01-28T01:50:31.810",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824144,1769565031819,-500.0,0.00015571,2,"2026-01-28T01:50:31.819",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824145,1769565031830,-500.0,0.00015571,2,"2026-01-28T01:50:31.830",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824146,1769565031840,-500.0,0.00015571,2,"2026-01-28T01:50:31.840",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824147,1769565031850,-500.0,0.00015571,2,"2026-01-28T01:50:31.850",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824148,1769565031860,-500.0,0.00015571,2,"2026-01-28T01:50:31.860",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824149,1769565031869,-422.78142592,0.00015571,2,"2026-01-28T01:50:31.869",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824150,1769565031880,-77.21857408,0.00015571,2,"2026-01-28T01:50:31.880",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824151,1769565031891,-424.40279635,0.00015571,2,"2026-01-28T01:50:31.891",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824152,1769565031912,-75.59720365,0.00015571,2,"2026-01-28T01:50:31.912",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824153,1769565031922,-214.71850695,0.00015571,2,"2026-01-28T01:50:31.922",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824154,1769565031934,-285.28149305,0.00015571,2,"2026-01-28T01:50:31.934",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824155,1769565031945,-500.0,0.00015571,2,"2026-01-28T01:50:31.945",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824156,1769565031954,-500.0,0.00015571,2,"2026-01-28T01:50:31.954",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824157,1769565031965,-500.0,0.00015571,2,"2026-01-28T01:50:31.965",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824158,1769565031975,-500.0,0.00015571,2,"2026-01-28T01:50:31.975",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824159,1769565031986,-500.0,0.00015571,2,"2026-01-28T01:50:31.986",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824160,1769565031997,-500.0,0.00015571,2,"2026-01-28T01:50:31.997",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824161,1769565032015,-500.0,0.00015571,2,"2026-01-28T01:50:32.015",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824162,1769565032028,-500.0,0.00015571,2,"2026-01-28T01:50:32.028",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824163,1769565032038,-500.0,0.00015571,2,"2026-01-28T01:50:32.038",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824164,1769565032047,-500.0,0.00015571,2,"2026-01-28T01:50:32.047",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824165,1769565032057,-500.0,0.00015571,2,"2026-01-28T01:50:32.057",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824166,1769565032066,-500.0,0.00015571,2,"2026-01-28T01:50:32.066",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824167,1769565032075,-500.0,0.00015571,2,"2026-01-28T01:50:32.075",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824168,1769565032084,-500.0,0.00015571,2,"2026-01-28T01:50:32.084",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824169,1769565032094,-500.0,0.00015571,2,"2026-01-28T01:50:32.094",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824170,1769565032103,-500.0,0.00015571,2,"2026-01-28T01:50:32.103",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824171,1769565032112,-500.0,0.00015571,2,"2026-01-28T01:50:32.112",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824172,1769565032122,-500.0,0.00015571,2,"2026-01-28T01:50:32.122",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824173,1769565032131,-500.0,0.00015571,2,"2026-01-28T01:50:32.131",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824174,1769565032143,-500.0,0.00015571,2,"2026-01-28T01:50:32.143",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824175,1769565032153,-500.0,0.00015571,2,"2026-01-28T01:50:32.153",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824176,1769565032162,-500.0,0.00015571,2,"2026-01-28T01:50:32.162",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824177,1769565032172,-500.0,0.00015571,2,"2026-01-28T01:50:32.172",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824178,1769565032181,-500.0,0.00015571,2,"2026-01-28T01:50:32.181",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824179,1769565032190,-500.0,0.00015571,2,"2026-01-28T01:50:32.190",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824180,1769565032201,-500.0,0.00015571,2,"2026-01-28T01:50:32.201",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824181,1769565032211,-500.0,0.00015571,2,"2026-01-28T01:50:32.211",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824182,1769565032220,-500.0,0.00015571,2,"2026-01-28T01:50:32.220",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824183,1769565032230,-500.0,0.00015571,2,"2026-01-28T01:50:32.230",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824184,1769565032240,-500.0,0.00015571,2,"2026-01-28T01:50:32.240",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824185,1769565032251,-500.0,0.00015571,2,"2026-01-28T01:50:32.251",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824186,1769565032262,-160.50212416,0.00015571,2,"2026-01-28T01:50:32.262",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824187,1769565032272,-500.0,0.00015571,2,"2026-01-28T01:50:32.272",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824188,1769565032280,-500.0,0.00015571,2,"2026-01-28T01:50:32.280",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824189,1769565032290,-500.0,0.00015571,2,"2026-01-28T01:50:32.290",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824190,1769565032301,-500.0,0.00015571,2,"2026-01-28T01:50:32.301",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824191,1769565032311,-500.0,0.00015571,2,"2026-01-28T01:50:32.311",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824192,1769565032320,-500.0,0.00015571,2,"2026-01-28T01:50:32.320",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824193,1769565032330,-500.0,0.00015571,2,"2026-01-28T01:50:32.330",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824194,1769565032339,-500.0,0.00015571,2,"2026-01-28T01:50:32.339",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824195,1769565032349,-500.0,0.00015571,2,"2026-01-28T01:50:32.349",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824196,1769565032359,-500.0,0.00015571,2,"2026-01-28T01:50:32.359",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824197,1769565032368,-500.0,0.00015571,2,"2026-01-28T01:50:32.368",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824198,1769565032378,-500.0,0.00015571,2,"2026-01-28T01:50:32.378",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824199,1769565032388,-500.0,0.00015571,2,"2026-01-28T01:50:32.388",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824200,1769565032398,-500.0,0.00015571,2,"2026-01-28T01:50:32.398",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824201,1769565032407,-500.0,0.00015571,2,"2026-01-28T01:50:32.407",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824202,1769565032416,-52.8329236,0.00015571,2,"2026-01-28T01:50:32.416",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824203,1769565032433,-447.1670764,0.00015571,2,"2026-01-28T01:50:32.433",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824204,1769565032442,-73.33139005,0.00015571,2,"2026-01-28T01:50:32.442",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824205,1769565032456,-426.66860995,0.00015571,2,"2026-01-28T01:50:32.456",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824206,1769565032466,-500.0,0.00015571,2,"2026-01-28T01:50:32.466",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824207,1769565032475,-500.0,0.00015571,2,"2026-01-28T01:50:32.475",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824208,1769565032484,-500.0,0.00015571,2,"2026-01-28T01:50:32.484",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824209,1769565032495,-500.0,0.00015571,2,"2026-01-28T01:50:32.495",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824210,1769565032504,-500.0,0.00015571,2,"2026-01-28T01:50:32.504",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824211,1769565032513,-366.64000609,0.00015571,2,"2026-01-28T01:50:32.513",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824212,1769565032525,-133.35999391,0.00015571,2,"2026-01-28T01:50:32.525",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824213,1769565032536,-524.46304163,0.00015571,2,"2026-01-28T01:50:32.536",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824214,1769565032545,-311.7967814,0.00015571,2,"2026-01-28T01:50:32.545",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824215,1769565032557,-225.2032186,0.00015571,2,"2026-01-28T01:50:32.557",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824216,1769565032567,-341.3362603,0.00015571,2,"2026-01-28T01:50:32.567",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824217,1769565032578,-478.4837397,0.00015571,2,"2026-01-28T01:50:32.578",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824218,1769565032589,-503.89011326,0.00015572,2,"2026-01-28T01:50:32.589",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824219,1769565032599,-500.0,0.00015574,2,"2026-01-28T01:50:32.599",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824220,1769565032609,-505.26310101,0.00015574,2,"2026-01-28T01:50:32.609",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824221,1769565032619,-508.01928658,0.00015574,2,"2026-01-28T01:50:32.619",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824222,1769565032628,-500.0,0.00015574,2,"2026-01-28T01:50:32.628",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824223,1769565032638,-500.0,0.00015574,2,"2026-01-28T01:50:32.638",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824224,1769565032647,-389.26635239,0.00015574,2,"2026-01-28T01:50:32.647",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824225,1769565032657,-508.0546101,0.00015574,2,"2026-01-28T01:50:32.657",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824226,1769565032666,-150.00018046,0.00015749,2,"2026-01-28T01:50:32.666",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824227,1769565032675,-166.66,0.00015783,2,"2026-01-28T01:50:32.675",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824228,1769565032684,-713.08767265,0.00015845,2,"2026-01-28T01:50:32.684",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824229,1769565032725,-106.73232735,0.00015845,2,"2026-01-28T01:50:32.725",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824230,1769565032735,-347.96478401,0.000159,2,"2026-01-28T01:50:32.735",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824231,1769565032748,-2450.9437083,0.000159,2,"2026-01-28T01:50:32.748",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824232,1769565032763,-632.97120327,0.000159,2,"2026-01-28T01:50:32.763",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824233,1769565037489,-677.53450442,0.000159,2,"2026-01-28T01:50:37.489",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824234,1769565037498,-166.66,0.00016116,2,"2026-01-28T01:50:37.498",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824235,1769565037510,-819.82,0.00016119,2,"2026-01-28T01:50:37.510",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824236,1769565037519,-961.91399046,0.00016327,2,"2026-01-28T01:50:37.519",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824237,1769565037529,-38.08600954,0.00016327,2,"2026-01-28T01:50:37.529",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824238,1769565037539,-734.18857683,0.00016393,2,"2026-01-28T01:50:37.539",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824239,1769565037551,-85.63142317,0.00016393,2,"2026-01-28T01:50:37.551",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824240,1769565037560,-268.40329103,0.00016438,2,"2026-01-28T01:50:37.560",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824241,1769565037598,-265.8132221,0.00016438,2,"2026-01-28T01:50:37.598",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824242,1769565037608,-166.46677114,0.00016438,2,"2026-01-28T01:50:37.608",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824243,1769565037617,-500.0,0.00016438,2,"2026-01-28T01:50:37.617",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824244,1769565037627,-500.0,0.00016438,2,"2026-01-28T01:50:37.627",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824245,1769565037636,-359.39664874,0.00016438,2,"2026-01-28T01:50:37.636",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824246,1769565037647,-140.60335126,0.00016438,2,"2026-01-28T01:50:37.647",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824247,1769565037656,-500.0,0.00016438,2,"2026-01-28T01:50:37.656",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824248,1769565037665,-359.39664874,0.00016438,2,"2026-01-28T01:50:37.665",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824256,1769565038013,-198.93968948,0.00016438,2,"2026-01-28T01:50:38.013",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824257,1769565038023,-500.0,0.00016438,2,"2026-01-28T01:50:38.023",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824258,1769565038033,-500.0,0.00016438,2,"2026-01-28T01:50:38.033",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824259,1769565038043,-500.0,0.00016438,2,"2026-01-28T01:50:38.043",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824260,1769565038052,-500.0,0.00016438,2,"2026-01-28T01:50:38.052",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824261,1769565038062,-166.66,0.00016448,2,"2026-01-28T01:50:38.062",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824262,1769565038071,-3573.9,0.00016464,2,"2026-01-28T01:50:38.071",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824263,1769565038081,-7740.31,0.00016528,2,"2026-01-28T01:50:38.081",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824264,1769565038091,-1070.64798257,0.00016539,2,"2026-01-28T01:50:38.091",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824265,1769565038100,-500.0,0.0001663,2,"2026-01-28T01:50:38.100",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824266,1769565038109,-819.82,0.00016667,2,"2026-01-28T01:50:38.109",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824267,1769565038119,-890.0,0.00016668,2,"2026-01-28T01:50:38.119",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824268,1769565038128,-1000.0,0.00016669,2,"2026-01-28T01:50:38.128",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824269,1769565038137,-257.0,0.00016714,2,"2026-01-28T01:50:38.137",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824270,1769565038147,-183.58087102,0.00016738,2,"2026-01-28T01:50:38.147",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824271,1769565038156,-166.66,0.0001678,2,"2026-01-28T01:50:38.156",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824272,1769565038165,-225.21,0.00016785,2,"2026-01-28T01:50:38.165",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824273,1769565038174,-150.0,0.0001682,2,"2026-01-28T01:50:38.174",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824274,1769565038184,-150.0,0.00016919,2,"2026-01-28T01:50:38.184",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824275,1769565038194,-819.87514895,0.00016941,2,"2026-01-28T01:50:38.194",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824276,1769565038203,-500.0,0.00016996,2,"2026-01-28T01:50:38.203",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824277,1769565038213,-212.00847717,0.00016996,2,"2026-01-28T01:50:38.213",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824278,1769565038222,-150.0,0.00016996,2,"2026-01-28T01:50:38.222",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824279,1769565038231,-150.0,0.00016996,2,"2026-01-28T01:50:38.231",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824280,1769565038240,-500.0,0.00016996,2,"2026-01-28T01:50:38.240",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824281,1769565038250,-420.0,0.0001703,2,"2026-01-28T01:50:38.250",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824282,1769565038259,-500.0,0.00017051,2,"2026-01-28T01:50:38.259",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824283,1769565038268,-150.0,0.00017051,2,"2026-01-28T01:50:38.268",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824284,1769565038278,-150.0,0.00017051,2,"2026-01-28T01:50:38.278",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824285,1769565038287,-500.0,0.00017051,2,"2026-01-28T01:50:38.287",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824286,1769565038296,-152.38509335,0.00017098,2,"2026-01-28T01:50:38.296",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824287,1769565038306,-322.6107,0.00017099,2,"2026-01-28T01:50:38.306",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824288,1769565038315,-174.61919141,0.00017099,2,"2026-01-28T01:50:38.315",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824289,1769565038325,-250.0,0.00017099,2,"2026-01-28T01:50:38.325",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824290,1769565038335,-250.0,0.00017099,2,"2026-01-28T01:50:38.335",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824291,1769565038344,-261.09558275,0.00017099,2,"2026-01-28T01:50:38.344",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824292,1769565038353,-250.0,0.00017099,2,"2026-01-28T01:50:38.353",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824293,1769565038362,-250.0,0.00017099,2,"2026-01-28T01:50:38.362",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824294,1769565038372,-250.0,0.00017099,2,"2026-01-28T01:50:38.372",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824295,1769565038381,-250.0,0.00017099,2,"2026-01-28T01:50:38.381",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824296,1769565038391,-250.0,0.00017099,2,"2026-01-28T01:50:38.391",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824297,1769565038400,-250.0,0.00017099,2,"2026-01-28T01:50:38.400",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824298,1769565038410,-250.0,0.00017099,2,"2026-01-28T01:50:38.410",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824299,1769565038419,-578.20924308,0.00017099,2,"2026-01-28T01:50:38.419",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824300,1769565038428,-261.92492401,0.00017099,2,"2026-01-28T01:50:38.428",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824301,1769565038437,-250.0,0.00017099,2,"2026-01-28T01:50:38.437",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824302,1769565038447,-250.0,0.00017099,2,"2026-01-28T01:50:38.447",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824303,1769565038458,-151.22605259,0.00017099,2,"2026-01-28T01:50:38.458",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824304,1769565038469,-250.0,0.00017099,2,"2026-01-28T01:50:38.469",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824305,1769565038479,-250.0,0.00017099,2,"2026-01-28T01:50:38.479",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824306,1769565038488,-854.2589148,0.00017099,2,"2026-01-28T01:50:38.488",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824307,1769565038499,-209.40437684,0.00017099,2,"2026-01-28T01:50:38.499",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824308,1769565038508,-500.0,0.00017099,2,"2026-01-28T01:50:38.508",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824309,1769565038518,-500.0,0.00017099,2,"2026-01-28T01:50:38.518",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824310,1769565038528,-250.0,0.00017099,2,"2026-01-28T01:50:38.528",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824311,1769565038538,-500.0,0.00017099,2,"2026-01-28T01:50:38.538",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824312,1769565038548,-250.0,0.00017099,2,"2026-01-28T01:50:38.548",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824313,1769565038557,-500.0,0.00017099,2,"2026-01-28T01:50:38.557",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824314,1769565038566,-250.0,0.00017099,2,"2026-01-28T01:50:38.566",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824315,1769565038575,-250.0,0.00017099,2,"2026-01-28T01:50:38.575",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824316,1769565038584,-500.0,0.00017099,2,"2026-01-28T01:50:38.584",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824317,1769565038594,-250.0,0.00017099,2,"2026-01-28T01:50:38.594",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824318,1769565038604,-250.0,0.00017099,2,"2026-01-28T01:50:38.604",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824319,1769565038612,-500.0,0.00017099,2,"2026-01-28T01:50:38.612",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824320,1769565038622,-250.0,0.00017099,2,"2026-01-28T01:50:38.622",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824321,1769565038632,-250.0,0.00017099,2,"2026-01-28T01:50:38.632",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824322,1769565038642,-250.0,0.00017099,2,"2026-01-28T01:50:38.642",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824323,1769565038652,-500.0,0.00017099,2,"2026-01-28T01:50:38.652",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824324,1769565038661,-250.0,0.00017099,2,"2026-01-28T01:50:38.661",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824325,1769565038670,-250.0,0.00017099,2,"2026-01-28T01:50:38.670",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824326,1769565038679,-500.0,0.00017099,2,"2026-01-28T01:50:38.679",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824327,1769565038688,-250.0,0.00017099,2,"2026-01-28T01:50:38.688",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824328,1769565038696,-1115.5541452,0.00017099,2,"2026-01-28T01:50:38.696",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824329,1769565038706,-341.54213413,0.00017099,2,"2026-01-28T01:50:38.706",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824330,1769565038715,-500.0,0.00017099,2,"2026-01-28T01:50:38.715",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824331,1769565038724,-250.0,0.00017099,2,"2026-01-28T01:50:38.724",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824332,1769565038733,-500.0,0.00017099,2,"2026-01-28T01:50:38.733",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824333,1769565038743,-250.0,0.00017099,2,"2026-01-28T01:50:38.743",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824334,1769565038752,-500.0,0.00017099,2,"2026-01-28T01:50:38.752",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824335,1769565038761,-250.0,0.00017099,2,"2026-01-28T01:50:38.761",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824336,1769565038771,-250.0,0.00017099,2,"2026-01-28T01:50:38.771",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824337,1769565038780,-250.0,0.00017099,2,"2026-01-28T01:50:38.780",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824338,1769565038789,-250.0,0.00017099,2,"2026-01-28T01:50:38.789",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824339,1769565038799,-375.55156692,0.00017099,2,"2026-01-28T01:50:38.799",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824340,1769565038808,-500.0,0.00017106,2,"2026-01-28T01:50:38.808",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824341,1769565038818,-194.70944624,0.00017106,2,"2026-01-28T01:50:38.818",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824342,1769565038827,-164.28662897,0.00017106,2,"2026-01-28T01:50:38.827",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824343,1769565038836,-500.0,0.00017106,2,"2026-01-28T01:50:38.836",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824344,1769565038845,-150.00018046,0.00017108,2,"2026-01-28T01:50:38.845",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824345,1769565038855,-166.66,0.00017113,2,"2026-01-28T01:50:38.855",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824346,1769565038869,-217.15233878,0.00017154,2,"2026-01-28T01:50:38.869",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824347,1769565038878,-268.77195069,0.0001716,2,"2026-01-28T01:50:38.878",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824348,1769565038888,-500.0,0.0001716,2,"2026-01-28T01:50:38.888",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824349,1769565038898,-225.18697532,0.00017209,2,"2026-01-28T01:50:38.898",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824350,1769565038908,-500.0,0.00017215,2,"2026-01-28T01:50:38.908",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824351,1769565038917,-233.51889341,0.00017264,2,"2026-01-28T01:50:38.917",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824352,1769565038927,-157.97723262,0.0001727,2,"2026-01-28T01:50:38.927",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824353,1769565038937,-500.0,0.00017288,2,"2026-01-28T01:50:38.937",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824354,1769565038947,-175.42861748,0.00017295,2,"2026-01-28T01:50:38.947",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824356,1769565039491,-606.9600837,0.00017295,2,"2026-01-28T01:50:39.491",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824357,1769565039594,-217.61129882,0.00017295,2,"2026-01-28T01:50:39.594",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824358,1769565039604,-242.15909246,0.00017319,2,"2026-01-28T01:50:39.604",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824359,1769565039613,-251.11897888,0.00017374,2,"2026-01-28T01:50:39.613",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824360,1769565039623,-1500.0,0.000174,6,"2026-01-28T01:50:39.623",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824361,1769565039632,-260.4103811,0.00017429,2,"2026-01-28T01:50:39.632",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824362,1769565039642,-166.66,0.00017445,2,"2026-01-28T01:50:39.642",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824363,1769565039651,-166.66,0.00017457,2,"2026-01-28T01:50:39.651",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824364,1769565039660,-270.0455652,0.00017484,2,"2026-01-28T01:50:39.660",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824365,1769565039669,-3000.0,0.000175,6,"2026-01-28T01:50:39.669",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824366,1769565039678,-280.03725112,0.00017539,2,"2026-01-28T01:50:39.678",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824367,1769565039688,-1330.0,0.00017565,2,"2026-01-28T01:50:39.688",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824368,1769565039697,-1330.0,0.00017578,2,"2026-01-28T01:50:39.697",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824369,1769565039706,-290.39862941,0.00017594,2,"2026-01-28T01:50:39.706",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824370,1769565039715,-1330.0,0.00017599,2,"2026-01-28T01:50:39.715",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824371,1769565039724,-4500.0,0.000176,6,"2026-01-28T01:50:39.724",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824372,1769565039734,-899.51579183,0.0001764,2,"2026-01-28T01:50:39.734",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824373,1769565039743,-181.08010149,0.00017647,2,"2026-01-28T01:50:39.743",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824374,1769565039756,-767.04032271,0.00017647,2,"2026-01-28T01:50:39.756",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824375,1769565039765,-301.1433787,0.00017649,2,"2026-01-28T01:50:39.765",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824376,1769565039775,-877.25345748,0.00017696,2,"2026-01-28T01:50:39.775",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824377,1769565039785,-2374.08985583,0.000177,2,"2026-01-28T01:50:39.785",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824378,1769565039794,-6100.0,0.000177,6,"2026-01-28T01:50:39.794",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824379,1769565039803,-2500.0,0.000177,2,"2026-01-28T01:50:39.803",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824380,1769565039812,-2412.41413903,0.000177,2,"2026-01-28T01:50:39.812",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824381,1769565039822,-1330.0,0.00017717,2,"2026-01-28T01:50:39.822",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824382,1769565039832,-2374.08985574,0.00017722,2,"2026-01-28T01:50:39.832",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824383,1769565039843,-2412.414139,0.00017722,2,"2026-01-28T01:50:39.843",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824384,1769565039853,-2374.08985574,0.00017744,2,"2026-01-28T01:50:39.853",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824385,1769565039862,-2412.414139,0.00017744,2,"2026-01-28T01:50:39.862",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824386,1769565039872,-2374.08985574,0.00017767,2,"2026-01-28T01:50:39.872",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824387,1769565039882,-2412.414139,0.00017767,2,"2026-01-28T01:50:39.882",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824388,1769565039892,-2374.08985574,0.00017789,2,"2026-01-28T01:50:39.892",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824389,1769565039904,-2412.414139,0.00017789,2,"2026-01-28T01:50:39.904",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824390,1769565039914,-513.68697496,0.00017799,2,"2026-01-28T01:50:39.914",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824391,1769565039925,-504.1508484,0.00017799,2,"2026-01-28T01:50:39.925",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824392,1769565039936,-346472.8785,0.000178,2,"2026-01-28T01:50:39.936",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824393,1769565039948,-7600.0,0.000178,6,"2026-01-28T01:50:39.948",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824394,1769565039959,-150.0,0.00017808,2,"2026-01-28T01:50:39.959",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824396,1769565039969,-2374.08985574,0.00017811,2,"2026-01-28T01:50:39.969",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824397,1769565039979,-2412.414139,0.00017811,2,"2026-01-28T01:50:39.979",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824398,1769565039989,-2374.08985574,0.00017833,2,"2026-01-28T01:50:39.989",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824399,1769565040000,-2412.414139,0.00017833,2,"2026-01-28T01:50:40.000",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824400,1769565040010,-2374.08985574,0.00017856,2,"2026-01-28T01:50:40.010",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824401,1769565040020,-2412.414139,0.00017856,2,"2026-01-28T01:50:40.020",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824402,1769565040030,-229.35670017,0.00017863,2,"2026-01-28T01:50:40.030",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824403,1769565040040,-2374.08985574,0.00017878,2,"2026-01-28T01:50:40.040",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824404,1769565040049,-2412.414139,0.00017878,2,"2026-01-28T01:50:40.049",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824405,1769565040059,-10132.2446,0.000179,2,"2026-01-28T01:50:40.059",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824407,1769565040068,-10000.0,0.000179,2,"2026-01-28T01:50:40.068",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824408,1769565040077,-181.99711691,0.000179,2,"2026-01-28T01:50:40.077",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824410,1769565040087,-333.99378682,0.000179,2,"2026-01-28T01:50:40.087",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824412,1769565040095,-783.19765134,0.000179,2,"2026-01-28T01:50:40.095",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824414,1769565040106,-2374.08985574,0.000179,2,"2026-01-28T01:50:40.106",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824416,1769565040116,-1500.0,0.000179,6,"2026-01-28T01:50:40.116",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824418,1769565040127,-342.34577276,0.000179,3,"2026-01-28T01:50:40.127",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824419,1769565040136,-4785.76507688,0.000179,2,"2026-01-28T01:50:40.136",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824420,1769565040146,-217.13537466,0.000179,2,"2026-01-28T01:50:40.146",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824421,1769565040155,-2412.414139,0.000179,2,"2026-01-28T01:50:40.155",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824422,1769565040165,-1000.0,0.0001792,2,"2026-01-28T01:50:40.165",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824423,1769565040174,-1330.0,0.00017926,2,"2026-01-28T01:50:40.174",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824424,1769565040184,-1330.0,0.00017943,2,"2026-01-28T01:50:40.184",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824425,1769565040193,-1330.0,0.00017959,2,"2026-01-28T01:50:40.193",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824426,1769565040202,-500.0,0.00017973,2,"2026-01-28T01:50:40.202",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824427,1769565040212,-150.0,0.00017973,2,"2026-01-28T01:50:40.212",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824428,1769565040221,-502.48269816,0.00017982,2,"2026-01-28T01:50:40.221",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824429,1769565040230,-222.7140054,0.00017982,2,"2026-01-28T01:50:40.230",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824430,1769565040240,-184.91554767,0.0001799,2,"2026-01-28T01:50:40.240",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824431,1769565040251,-184.91554767,0.0001799,2,"2026-01-28T01:50:40.251",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824432,1769565040260,-184.91554767,0.0001799,2,"2026-01-28T01:50:40.260",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824433,1769565040273,-300.0,0.00017999,2,"2026-01-28T01:50:40.273",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824434,1769565040284,-300.0,0.00017999,2,"2026-01-28T01:50:40.284",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824435,1769565040294,-300.0,0.00017999,2,"2026-01-28T01:50:40.294",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824436,1769565040303,-666.0,0.00017999,2,"2026-01-28T01:50:40.303",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824437,1769565040313,-298.742,0.00017999,2,"2026-01-28T01:50:40.313",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824438,1769565040322,-300.0,0.00017999,2,"2026-01-28T01:50:40.322",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824439,1769565040332,-670.90343597,0.00017999,2,"2026-01-28T01:50:40.332",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824440,1769565040341,-300.0,0.00017999,2,"2026-01-28T01:50:40.341",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824441,1769565040353,-10492.0,0.00018,2,"2026-01-28T01:50:40.353",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824442,1769565040363,-641703.26304884,0.00018,2,"2026-01-28T01:50:40.363",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824443,1769565040373,-151.0,0.00018,2,"2026-01-28T01:50:40.373",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824444,1769565040383,-151.0,0.00018,2,"2026-01-28T01:50:40.383",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824445,1769565040392,-210.263829,0.00018,2,"2026-01-28T01:50:40.392",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824446,1769565040402,-151.0,0.00018,2,"2026-01-28T01:50:40.402",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824447,1769565040411,-181.25824,0.00018,2,"2026-01-28T01:50:40.411",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824448,1769565040422,-288.28817,0.00018,2,"2026-01-28T01:50:40.422",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824449,1769565040431,-288.28817,0.00018,2,"2026-01-28T01:50:40.431",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824450,1769565040440,-288.28817,0.00018,2,"2026-01-28T01:50:40.440",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824451,1769565040450,-288.28817,0.00018,2,"2026-01-28T01:50:40.450",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824452,1769565040459,-151.0,0.00018,2,"2026-01-28T01:50:40.459",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824453,1769565040472,-151.0,0.00018,2,"2026-01-28T01:50:40.472",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824454,1769565040481,-151.0,0.00018,2,"2026-01-28T01:50:40.481",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824455,1769565040491,-151.0,0.00018,2,"2026-01-28T01:50:40.491",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824456,1769565040500,-151.0,0.00018,2,"2026-01-28T01:50:40.500",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824457,1769565040511,-151.0,0.00018,2,"2026-01-28T01:50:40.511",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824458,1769565040520,-151.0,0.00018,2,"2026-01-28T01:50:40.520",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824459,1769565040530,-151.0,0.00018,2,"2026-01-28T01:50:40.530",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824460,1769565040540,-218.387858,0.00018,2,"2026-01-28T01:50:40.540",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824461,1769565040549,-218.387858,0.00018,2,"2026-01-28T01:50:40.549",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824462,1769565040559,-218.387858,0.00018,2,"2026-01-28T01:50:40.559",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824463,1769565040569,-218.387858,0.00018,2,"2026-01-28T01:50:40.569",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824464,1769565040578,-1718148.16645973,0.00018,2,"2026-01-28T01:50:40.578",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824465,1769565040591,-5288.5435198,0.00018,2,"2026-01-28T01:50:40.591",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824466,1769565040632,-306.19545673,0.00018,2,"2026-01-28T01:50:40.632",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824467,1769565040646,-4145.74411438,0.00018,2,"2026-01-28T01:50:40.646",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824468,1769565040679,-3210.48685374,0.00018,2,"2026-01-28T01:50:40.679",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824475,1769565043462,-737.26095958,0.00018,2,"2026-01-28T01:50:43.462",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824480,1769565045559,-1323.74126209,0.000179,2,"2026-01-28T01:50:45.559",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824481,1769565045570,-2479.92067609,0.000179,2,"2026-01-28T01:50:45.570",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824482,1769565045701,-2685.27,0.000179,2,"2026-01-28T01:50:45.701",0.00043435,90.25,0.9648113878935717,5342396530.25922]
[403824565,1769566001171,542.06160485,0.00013814,2,"2026-01-28T02:06:41.171",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824566,1769566001194,4521.22839515,0.00013814,2,"2026-01-28T02:06:41.194",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824567,1769566163144,-151.0,0.00016134,2,"2026-01-28T02:09:23.144",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824568,1769566163165,-154.61,0.0001614,2,"2026-01-28T02:09:23.165",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824569,1769566163185,-151.0,0.00016144,2,"2026-01-28T02:09:23.185",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824570,1769566172846,55.53311652,0.00016133,2,"2026-01-28T02:09:32.846",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824576,1769566231617,-95.46688348,0.00016133,2,"2026-01-28T02:10:31.617",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824577,1769566231627,-151.0,0.00016133,2,"2026-01-28T02:10:31.627",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824578,1769566231995,-151.0,0.00016136,2,"2026-01-28T02:10:31.995",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824579,1769566232075,-151.0,0.00016138,2,"2026-01-28T02:10:32.075",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824580,1769566232085,-151.0,0.00016149,2,"2026-01-28T02:10:32.085",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824581,1769566232095,-150.00309709,0.00016207,2,"2026-01-28T02:10:32.095",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824582,1769566232104,-200.0,0.00016647,2,"2026-01-28T02:10:32.104",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824583,1769566232113,-707.0,0.00016697,2,"2026-01-28T02:10:32.113",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824584,1769566232123,-707.0,0.00016797,2,"2026-01-28T02:10:32.123",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824585,1769566232132,-500.0,0.00016908,2,"2026-01-28T02:10:32.132",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824586,1769566232142,-1094.21001944,0.00016929,2,"2026-01-28T02:10:32.142",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824597,1769566232836,-4.78998056,0.00016929,2,"2026-01-28T02:10:32.836",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824598,1769566232846,-1448.1514237,0.00016983,2,"2026-01-28T02:10:32.846",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824599,1769566232859,-404.2685763,0.00016983,2,"2026-01-28T02:10:32.859",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824600,1769566232868,-395.7314237,0.00016988,2,"2026-01-28T02:10:32.868",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824601,1769566232879,-703.2685763,0.00016988,2,"2026-01-28T02:10:32.879",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824602,1769566232888,-250.0,0.00017,2,"2026-01-28T02:10:32.888",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824603,1769566232897,-1200.0,0.00017029,2,"2026-01-28T02:10:32.897",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824604,1769566232907,-300.0,0.00017029,2,"2026-01-28T02:10:32.907",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824605,1769566232916,-450.9262598,0.0001703,2,"2026-01-28T02:10:32.916",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824606,1769566232926,-500.0,0.0001703,2,"2026-01-28T02:10:32.926",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824607,1769566232935,-500.0,0.0001703,2,"2026-01-28T02:10:32.935",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824608,1769566232944,-500.0,0.0001703,2,"2026-01-28T02:10:32.944",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824609,1769566232953,-500.0,0.0001703,2,"2026-01-28T02:10:32.953",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824610,1769566232962,-500.0,0.0001703,2,"2026-01-28T02:10:32.962",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824611,1769566232971,-500.0,0.0001703,2,"2026-01-28T02:10:32.971",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824612,1769566232982,-500.0,0.0001703,2,"2026-01-28T02:10:32.982",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824613,1769566232993,-500.0,0.0001703,2,"2026-01-28T02:10:32.993",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824614,1769566233002,-500.0,0.0001703,2,"2026-01-28T02:10:33.002",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824615,1769566233011,-500.0,0.0001703,2,"2026-01-28T02:10:33.011",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824616,1769566233020,-500.0,0.0001703,2,"2026-01-28T02:10:33.020",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824617,1769566233029,-500.0,0.0001703,2,"2026-01-28T02:10:33.029",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824618,1769566233042,-500.0,0.0001703,2,"2026-01-28T02:10:33.042",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824619,1769566233051,-406.64862497,0.0001703,2,"2026-01-28T02:10:33.051",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824620,1769566233062,-93.35137503,0.0001703,2,"2026-01-28T02:10:33.062",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824621,1769566233071,-500.0,0.0001703,2,"2026-01-28T02:10:33.071",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824622,1769566233081,-500.0,0.0001703,2,"2026-01-28T02:10:33.081",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824623,1769566233090,-500.0,0.0001703,2,"2026-01-28T02:10:33.090",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824624,1769566233099,-500.0,0.0001703,2,"2026-01-28T02:10:33.099",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824625,1769566233109,-500.0,0.0001703,2,"2026-01-28T02:10:33.109",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824626,1769566233117,-500.0,0.0001703,2,"2026-01-28T02:10:33.117",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824627,1769566233127,-500.0,0.0001703,2,"2026-01-28T02:10:33.127",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824628,1769566233135,-500.0,0.0001703,2,"2026-01-28T02:10:33.135",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824629,1769566233145,-500.0,0.0001703,2,"2026-01-28T02:10:33.145",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824630,1769566233154,-500.0,0.0001703,2,"2026-01-28T02:10:33.154",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824631,1769566233163,-500.0,0.0001703,2,"2026-01-28T02:10:33.163",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824632,1769566233173,-468.47334743,0.0001703,2,"2026-01-28T02:10:33.173",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824633,1769566233183,-500.0,0.0001703,2,"2026-01-28T02:10:33.183",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824634,1769566233192,-500.0,0.0001703,2,"2026-01-28T02:10:33.192",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824635,1769566233202,-350.0,0.0001703,2,"2026-01-28T02:10:33.202",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824636,1769566233211,-506.62272423,0.00017031,2,"2026-01-28T02:10:33.211",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824637,1769566233220,-227.0,0.00017062,2,"2026-01-28T02:10:33.220",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824638,1769566233230,-1099.0,0.00017066,2,"2026-01-28T02:10:33.230",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824639,1769566233239,-180.16,0.00017076,2,"2026-01-28T02:10:33.239",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824640,1769566233249,-1099.0,0.00017082,2,"2026-01-28T02:10:33.249",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824641,1769566233258,-578.20924308,0.00017099,2,"2026-01-28T02:10:33.258",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824642,1769566233267,-174.61919141,0.00017099,2,"2026-01-28T02:10:33.267",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824643,1769566233278,-250.0,0.00017099,2,"2026-01-28T02:10:33.278",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824644,1769566233288,-250.0,0.00017099,2,"2026-01-28T02:10:33.288",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824645,1769566233297,-250.0,0.00017099,2,"2026-01-28T02:10:33.297",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824646,1769566233307,-263.86749255,0.00017099,2,"2026-01-28T02:10:33.307",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824647,1769566233316,-500.0,0.00017099,2,"2026-01-28T02:10:33.316",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824648,1769566233326,-500.0,0.00017099,2,"2026-01-28T02:10:33.326",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824649,1769566233336,-500.0,0.00017099,2,"2026-01-28T02:10:33.336",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824650,1769566233345,-500.0,0.00017099,2,"2026-01-28T02:10:33.345",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824651,1769566233355,-500.0,0.00017099,2,"2026-01-28T02:10:33.355",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824652,1769566233365,-250.0,0.00017099,2,"2026-01-28T02:10:33.365",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824653,1769566233374,-500.0,0.00017099,2,"2026-01-28T02:10:33.374",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824654,1769566233384,-500.0,0.00017099,2,"2026-01-28T02:10:33.384",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824655,1769566233393,-250.0,0.00017099,2,"2026-01-28T02:10:33.393",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824656,1769566233402,-500.0,0.00017099,2,"2026-01-28T02:10:33.402",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824657,1769566233411,-250.0,0.00017099,2,"2026-01-28T02:10:33.411",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824658,1769566233422,-500.0,0.00017099,2,"2026-01-28T02:10:33.422",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824659,1769566233431,-271.84574583,0.00017099,2,"2026-01-28T02:10:33.431",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824660,1769566233440,-500.0,0.00017099,2,"2026-01-28T02:10:33.440",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824661,1769566233449,-500.0,0.00017099,2,"2026-01-28T02:10:33.449",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824662,1769566233459,-500.0,0.00017099,2,"2026-01-28T02:10:33.459",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824663,1769566233467,-578.30826209,0.00017099,2,"2026-01-28T02:10:33.467",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824664,1769566233478,-209.40437684,0.00017099,2,"2026-01-28T02:10:33.478",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824665,1769566233487,-322.6107,0.00017099,2,"2026-01-28T02:10:33.487",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824666,1769566233498,-217.15233878,0.00017154,2,"2026-01-28T02:10:33.498",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824667,1769566233508,-225.18697532,0.00017209,2,"2026-01-28T02:10:33.508",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824668,1769566233518,-1099.0,0.00017239,2,"2026-01-28T02:10:33.518",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824669,1769566233527,-233.51889341,0.00017264,2,"2026-01-28T02:10:33.527",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824670,1769566233538,-242.15909246,0.00017319,2,"2026-01-28T02:10:33.538",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824671,1769566233548,-251.11897888,0.00017374,2,"2026-01-28T02:10:33.548",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824672,1769566233557,-1099.0,0.00017399,2,"2026-01-28T02:10:33.557",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824673,1769566233567,-1099.0,0.00017413,2,"2026-01-28T02:10:33.567",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824674,1769566233577,-156.4338574,0.00017415,2,"2026-01-28T02:10:33.577",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824675,1769566233586,-150.0,0.00017415,2,"2026-01-28T02:10:33.586",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824676,1769566233596,-150.0,0.00017415,2,"2026-01-28T02:10:33.596",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824677,1769566233605,-150.0,0.00017415,2,"2026-01-28T02:10:33.605",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824678,1769566233616,-151.86289776,0.00017425,2,"2026-01-28T02:10:33.616",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824679,1769566233626,-260.4103811,0.00017429,2,"2026-01-28T02:10:33.626",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824680,1769566233636,-234.88790624,0.00017438,2,"2026-01-28T02:10:33.636",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824681,1769566233648,-653.90007245,0.00017438,2,"2026-01-28T02:10:33.648",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824684,1769566237706,-247.80541105,0.00016996,2,"2026-01-28T02:10:37.706",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824685,1769566237715,-1065.21202131,0.00017438,2,"2026-01-28T02:10:37.715",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824686,1769566237726,-150.0,0.0001747,2,"2026-01-28T02:10:37.726",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824687,1769566237735,-150.0,0.0001747,2,"2026-01-28T02:10:37.735",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824688,1769566237745,-270.0455652,0.00017484,2,"2026-01-28T02:10:37.745",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824689,1769566237754,-800.0,0.000175,6,"2026-01-28T02:10:37.754",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824690,1769566237764,-150.0,0.00017525,2,"2026-01-28T02:10:37.764",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824691,1769566237774,-163.91129435,0.00017525,2,"2026-01-28T02:10:37.774",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824692,1769566237786,-163.86183931,0.00017539,2,"2026-01-28T02:10:37.786",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824693,1769566237797,-116.17541181,0.00017539,2,"2026-01-28T02:10:37.797",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824694,1769566237807,-150.00309709,0.00017548,2,"2026-01-28T02:10:37.807",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824695,1769566237816,-150.0,0.00017579,2,"2026-01-28T02:10:37.816",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824696,1769566237827,-290.39862941,0.00017594,2,"2026-01-28T02:10:37.827",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824697,1769566237836,-2194.08,0.00017598,2,"2026-01-28T02:10:37.836",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824698,1769566237845,-1600.0,0.000176,6,"2026-01-28T02:10:37.845",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824699,1769566237855,-150.0,0.00017634,2,"2026-01-28T02:10:37.855",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824700,1769566237865,-164.61386169,0.0001764,2,"2026-01-28T02:10:37.865",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824701,1769566237876,-285.14403422,0.0001764,2,"2026-01-28T02:10:37.876",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824702,1769566237886,-181.08010149,0.00017647,2,"2026-01-28T02:10:37.886",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824703,1769566237895,-301.1433787,0.00017649,2,"2026-01-28T02:10:37.895",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824732,1769566238274,-212.76221687,0.00017689,2,"2026-01-28T02:10:38.274",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824734,1769566238283,-244.72,0.00017689,2,"2026-01-28T02:10:38.283",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824736,1769566238293,-1002.12020861,0.00017699,2,"2026-01-28T02:10:38.293",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824738,1769566238302,-532.6684,0.000177,2,"2026-01-28T02:10:38.302",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824740,1769566238311,-4535.13163011,0.000177,2,"2026-01-28T02:10:38.311",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824742,1769566238322,-702.99048605,0.000177,2,"2026-01-28T02:10:38.322",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824744,1769566238333,-2588.07328926,0.000177,2,"2026-01-28T02:10:38.333",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824746,1769566238347,-911.92671074,0.000177,2,"2026-01-28T02:10:38.347",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824751,1769566238384,-1394.12248384,0.000177,2,"2026-01-28T02:10:38.384",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824753,1769566238394,-2400.0,0.000177,6,"2026-01-28T02:10:38.394",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824755,1769566238403,-329.58799091,0.00017763,2,"2026-01-28T02:10:38.403",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824758,1769566238414,-1624.41200909,0.00017763,2,"2026-01-28T02:10:38.414",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824760,1769566238423,-209.47002964,0.00017788,2,"2026-01-28T02:10:38.423",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824762,1769566238432,-229.02375249,0.00017788,2,"2026-01-28T02:10:38.432",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824764,1769566238440,-469.82022941,0.00017788,2,"2026-01-28T02:10:38.440",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824766,1769566238449,-2269.202,0.00017789,2,"2026-01-28T02:10:38.449",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824768,1769566238458,-184.843,0.00017789,2,"2026-01-28T02:10:38.458",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824770,1769566238467,-1954.0,0.000178,2,"2026-01-28T02:10:38.467",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824772,1769566238476,-946.34502289,0.000178,6,"2026-01-28T02:10:38.476",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824774,1769566238488,-2253.65497711,0.000178,6,"2026-01-28T02:10:38.488",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824776,1769566238498,-150.0,0.00017808,2,"2026-01-28T02:10:38.498",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824778,1769566238506,-555.29044716,0.00017851,2,"2026-01-28T02:10:38.506",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824780,1769566238516,-1465.42027561,0.00017851,2,"2026-01-28T02:10:38.516",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824782,1769566238525,-2585.17506799,0.00017851,2,"2026-01-28T02:10:38.525",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824784,1769566238534,-3867.26729254,0.00017851,2,"2026-01-28T02:10:38.534",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824786,1769566238543,-229.35670017,0.00017863,2,"2026-01-28T02:10:38.543",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824788,1769566238552,-25759.3075,0.00017889,2,"2026-01-28T02:10:38.552",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824790,1769566238562,-10000.0,0.000179,2,"2026-01-28T02:10:38.562",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824792,1769566238571,-181.99711691,0.000179,2,"2026-01-28T02:10:38.571",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824794,1769566238581,-333.99378682,0.000179,2,"2026-01-28T02:10:38.581",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824796,1769566238590,-783.19765134,0.000179,2,"2026-01-28T02:10:38.590",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824798,1769566238599,-1206.2070695,0.000179,2,"2026-01-28T02:10:38.599",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824800,1769566238608,-2857.12712515,0.000179,6,"2026-01-28T02:10:38.608",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824860,1769566239703,-151.0,0.00016138,2,"2026-01-28T02:10:39.703",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824861,1769566239714,-694.29100762,0.000179,6,"2026-01-28T02:10:39.714",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824862,1769566239724,-447.065,0.000179,6,"2026-01-28T02:10:39.724",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824863,1769566239757,-1.51686723,0.000179,6,"2026-01-28T02:10:39.757",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824864,1769566239767,-342.34577276,0.000179,3,"2026-01-28T02:10:39.767",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824865,1769566239780,-409.9541603,0.000179,2,"2026-01-28T02:10:39.780",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824866,1769566239793,-5150.41427436,0.000179,2,"2026-01-28T02:10:39.793",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824867,1769566239803,-744.85080208,0.000179,2,"2026-01-28T02:10:39.803",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824868,1769566239811,-4785.76507688,0.000179,2,"2026-01-28T02:10:39.811",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824869,1769566239820,-244.72,0.00017963,2,"2026-01-28T02:10:39.820",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824870,1769566239831,-502.48269816,0.00017982,2,"2026-01-28T02:10:39.831",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824871,1769566239840,-222.7140054,0.00017982,2,"2026-01-28T02:10:39.840",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824872,1769566239848,-184.91554767,0.0001799,2,"2026-01-28T02:10:39.848",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824873,1769566239859,-184.91554767,0.0001799,2,"2026-01-28T02:10:39.859",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824874,1769566239867,-1789.35,0.0001799,2,"2026-01-28T02:10:39.867",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824875,1769566239879,-1789.35,0.0001799,2,"2026-01-28T02:10:39.879",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824876,1769566239888,-1789.35,0.0001799,2,"2026-01-28T02:10:39.888",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824877,1769566239898,-1789.35,0.0001799,2,"2026-01-28T02:10:39.898",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824878,1769566239907,-1789.35,0.0001799,2,"2026-01-28T02:10:39.907",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824879,1769566239915,-1373.2620273,0.00017998,2,"2026-01-28T02:10:39.915",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824880,1769566239925,-150.0,0.00017999,2,"2026-01-28T02:10:39.925",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824881,1769566239935,-233.54605209,0.00017999,2,"2026-01-28T02:10:39.935",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824882,1769566239943,-298.742,0.00017999,2,"2026-01-28T02:10:39.943",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824883,1769566239955,-300.0,0.00017999,2,"2026-01-28T02:10:39.955",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824884,1769566239968,-300.0,0.00017999,2,"2026-01-28T02:10:39.968",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824885,1769566239978,-666.0,0.00017999,2,"2026-01-28T02:10:39.978",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824886,1769566239988,-10289.0,0.00018,2,"2026-01-28T02:10:39.988",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824887,1769566239997,-1814694.51978311,0.00018,2,"2026-01-28T02:10:39.997",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824888,1769566240007,-244146.73797072,0.00018,2,"2026-01-28T02:10:40.007",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824889,1769566240016,-351247.46473991,0.00018,2,"2026-01-28T02:10:40.016",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824890,1769566240027,-4382.59433754,0.00018,2,"2026-01-28T02:10:40.027",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824891,1769566240069,-716.58294684,0.00018,2,"2026-01-28T02:10:40.069",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824909,1769566245945,-2331.23507845,0.00018,2,"2026-01-28T02:10:45.945",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824910,1769566245996,-528.39518404,0.00018,2,"2026-01-28T02:10:45.996",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824924,1769566464794,5533.0,0.000139,5,"2026-01-28T02:14:24.794",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824993,1769567298996,1337.10276872,0.00015,2,"2026-01-28T02:28:18.996",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403824996,1769567316535,83041.86813195,0.00016,4,"2026-01-28T02:28:36.535",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825000,1769567347760,1029.0,0.00021,30,"2026-01-28T02:29:07.760",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825008,1769567431747,-151.0,0.0001624,2,"2026-01-28T02:30:31.747",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825010,1769567431756,-151.0,0.00016241,2,"2026-01-28T02:30:31.756",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825012,1769567431766,-151.0,0.00016246,2,"2026-01-28T02:30:31.766",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825014,1769567431775,-151.0,0.00016248,2,"2026-01-28T02:30:31.775",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825016,1769567431784,-250.0,0.0001626,2,"2026-01-28T02:30:31.784",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825017,1769567431793,-38.69,0.00016286,2,"2026-01-28T02:30:31.793",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825026,1769567437854,-173.6209,0.00016286,2,"2026-01-28T02:30:37.854",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825027,1769567437864,-373.81,0.00016354,2,"2026-01-28T02:30:37.864",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825028,1769567437874,-150.00000375,0.00016401,2,"2026-01-28T02:30:37.874",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825029,1769567437883,-160.9320103,0.00016531,2,"2026-01-28T02:30:37.883",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825030,1769567437893,-751.62,0.00016586,2,"2026-01-28T02:30:37.893",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825031,1769567437902,-166.49,0.00016631,2,"2026-01-28T02:30:37.902",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825032,1769567437912,-1996.34,0.00016696,2,"2026-01-28T02:30:37.912",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825033,1769567437921,-1000.0,0.00016727,2,"2026-01-28T02:30:37.921",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825034,1769567437930,-150.0,0.00016799,2,"2026-01-28T02:30:37.930",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825035,1769567437939,-150.0,0.00016918,2,"2026-01-28T02:30:37.939",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825036,1769567437949,-250.0,0.00017,2,"2026-01-28T02:30:37.949",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825037,1769567437959,-550.33581997,0.00017099,2,"2026-01-28T02:30:37.959",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825038,1769567437968,-373.81,0.00017172,2,"2026-01-28T02:30:37.968",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825039,1769567437977,-257.98471657,0.00017195,2,"2026-01-28T02:30:37.977",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825040,1769567437986,-251.19212727,0.00017195,2,"2026-01-28T02:30:37.986",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825041,1769567437998,-248.80787273,0.00017195,2,"2026-01-28T02:30:37.998",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825042,1769567438008,-500.0,0.00017195,2,"2026-01-28T02:30:38.008",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825043,1769567438017,-500.0,0.00017195,2,"2026-01-28T02:30:38.017",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825044,1769567438026,-500.0,0.00017195,2,"2026-01-28T02:30:38.026",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825045,1769567438036,-345.08135586,0.00017195,2,"2026-01-28T02:30:38.036",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825046,1769567438046,-500.0,0.00017195,2,"2026-01-28T02:30:38.046",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825047,1769567438060,-500.0,0.00017195,2,"2026-01-28T02:30:38.060",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825048,1769567438069,-500.0,0.00017195,2,"2026-01-28T02:30:38.069",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825050,1769567438078,-500.0,0.00017195,2,"2026-01-28T02:30:38.078",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825051,1769567438087,-500.0,0.00017195,2,"2026-01-28T02:30:38.087",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825052,1769567438097,-500.0,0.00017195,2,"2026-01-28T02:30:38.097",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825053,1769567438106,-500.0,0.00017195,2,"2026-01-28T02:30:38.106",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825054,1769567438116,-500.0,0.00017195,2,"2026-01-28T02:30:38.116",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825055,1769567438125,-500.0,0.00017195,2,"2026-01-28T02:30:38.125",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825056,1769567438135,-500.0,0.00017195,2,"2026-01-28T02:30:38.135",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825057,1769567438144,-500.0,0.00017195,2,"2026-01-28T02:30:38.144",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825058,1769567438153,-500.0,0.00017195,2,"2026-01-28T02:30:38.153",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825059,1769567438165,-500.0,0.00017195,2,"2026-01-28T02:30:38.165",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825060,1769567438174,-500.0,0.00017195,2,"2026-01-28T02:30:38.174",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825062,1769567438183,-500.0,0.00017195,2,"2026-01-28T02:30:38.183",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825063,1769567438193,-500.0,0.00017195,2,"2026-01-28T02:30:38.193",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825065,1769567438202,-500.0,0.00017195,2,"2026-01-28T02:30:38.202",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825067,1769567438212,-500.0,0.00017195,2,"2026-01-28T02:30:38.212",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825069,1769567438221,-500.0,0.00017195,2,"2026-01-28T02:30:38.221",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825071,1769567438230,-500.0,0.00017195,2,"2026-01-28T02:30:38.230",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825073,1769567438239,-194.02895629,0.00017195,2,"2026-01-28T02:30:38.239",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825075,1769567438248,-500.0,0.00017195,2,"2026-01-28T02:30:38.248",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825077,1769567438257,-500.0,0.00017195,2,"2026-01-28T02:30:38.257",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825079,1769567438266,-500.0,0.00017195,2,"2026-01-28T02:30:38.266",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825081,1769567438277,-300.0,0.00017196,2,"2026-01-28T02:30:38.277",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825084,1769567438287,-1200.0,0.00017196,2,"2026-01-28T02:30:38.287",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825086,1769567438296,-300.0,0.00017196,2,"2026-01-28T02:30:38.296",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825088,1769567438306,-550.0,0.00017196,2,"2026-01-28T02:30:38.306",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825090,1769567438315,-215.41142143,0.00017197,2,"2026-01-28T02:30:38.315",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825092,1769567438324,-228.13222591,0.00017197,2,"2026-01-28T02:30:38.324",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825093,1769567438333,-500.0,0.00017197,2,"2026-01-28T02:30:38.333",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825095,1769567438343,-240.17279832,0.00017197,2,"2026-01-28T02:30:38.343",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825098,1769567438352,-518.55211723,0.00017197,2,"2026-01-28T02:30:38.352",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825099,1769567438361,-13264.27121216,0.00017198,2,"2026-01-28T02:30:38.361",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825102,1769567438373,-651.65853637,0.00017198,2,"2026-01-28T02:30:38.373",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825104,1769567438384,-10497.25482916,0.00017198,2,"2026-01-28T02:30:38.384",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825107,1769567438411,-2821.25744654,0.00017198,2,"2026-01-28T02:30:38.411",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825110,1769567438422,-651.0,0.00017198,2,"2026-01-28T02:30:38.422",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825275,1769567440073,-1730.84596,0.00017198,2,"2026-01-28T02:30:40.073",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825287,1769567440181,-89549.56538934,0.00017198,2,"2026-01-28T02:30:40.181",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825294,1769567440236,-11336.08096938,0.00017198,2,"2026-01-28T02:30:40.236",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825296,1769567440246,-2218.04471527,0.00017198,2,"2026-01-28T02:30:40.246",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825298,1769567440258,-990.88773711,0.00017198,2,"2026-01-28T02:30:40.258",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825300,1769567440268,-595394.20271063,0.00017198,2,"2026-01-28T02:30:40.268",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825467,1769567443101,-860.57850936,0.00017198,2,"2026-01-28T02:30:43.101",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825468,1769567443120,-364.47543328,0.00017198,2,"2026-01-28T02:30:43.120",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825469,1769567443291,-426.03728615,0.00017198,2,"2026-01-28T02:30:43.291",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825476,1769567446249,-2331.04976335,0.00017198,2,"2026-01-28T02:30:46.249",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825477,1769567446262,-2608.63388952,0.00017198,2,"2026-01-28T02:30:46.262",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825785,1769568393188,-166.66,0.00015289,2,"2026-01-28T02:46:33.188",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825786,1769568393213,-277.0,0.00015289,2,"2026-01-28T02:46:33.213",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825787,1769568393237,-166.66,0.00015611,2,"2026-01-28T02:46:33.237",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825788,1769568393262,-150.04102986,0.00015611,2,"2026-01-28T02:46:33.262",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825789,1769568393291,-166.66,0.00015932,2,"2026-01-28T02:46:33.291",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825790,1769568415308,1000.0,0.00015921,2,"2026-01-28T02:46:55.308",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825791,1769568417131,-151.0,0.00016003,2,"2026-01-28T02:46:57.131",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825792,1769568417155,-34.4922536,0.00016003,2,"2026-01-28T02:46:57.155",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825824,1769568581795,181.17,0.00021,30,"2026-01-28T02:49:41.795",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825842,1769568612628,2500.67,0.00016,2,"2026-01-28T02:50:12.628",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825846,1769568631913,-169.59516185,0.00016024,2,"2026-01-28T02:50:31.913",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825847,1769568631923,-200.0,0.00016024,2,"2026-01-28T02:50:31.923",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825848,1769568631933,-316.9237238,0.00016045,2,"2026-01-28T02:50:31.933",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825851,1769568631965,-183.0762762,0.00016045,2,"2026-01-28T02:50:31.965",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825853,1769568631975,-314.47600471,0.00016048,2,"2026-01-28T02:50:31.975",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825856,1769568632020,-185.52399529,0.00016048,2,"2026-01-28T02:50:32.020",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825857,1769568632029,-166.66,0.00016254,2,"2026-01-28T02:50:32.029",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825858,1769568632039,-60.5932854,0.00016372,2,"2026-01-28T02:50:32.039",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825859,1769568632051,-1139.4067146,0.00016372,2,"2026-01-28T02:50:32.051",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825860,1769568632060,-562.28195765,0.00016373,2,"2026-01-28T02:50:32.060",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825861,1769568632069,-500.0,0.00016373,2,"2026-01-28T02:50:32.069",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825862,1769568632079,-502.08732656,0.00016373,2,"2026-01-28T02:50:32.079",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825863,1769568632088,-500.0,0.00016373,2,"2026-01-28T02:50:32.088",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825864,1769568632097,-82.15507819,0.00016576,2,"2026-01-28T02:50:32.097",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825865,1769568632109,-84.50492181,0.00016576,2,"2026-01-28T02:50:32.109",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825866,1769568632118,-477.74507719,0.00016772,2,"2026-01-28T02:50:32.118",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825867,1769568632129,-198.72492281,0.00016772,2,"2026-01-28T02:50:32.129",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825868,1769568632138,-460.42079549,0.00016798,2,"2026-01-28T02:50:32.138",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825869,1769568632162,-3820.15604443,0.00016798,2,"2026-01-28T02:50:32.162",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825870,1769568632172,-676.47,0.00016798,2,"2026-01-28T02:50:32.172",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825871,1769568632182,-1019.77,0.000168,2,"2026-01-28T02:50:32.182",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825872,1769568632191,-400.0,0.000168,6,"2026-01-28T02:50:32.191",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825873,1769568632200,-700.0,0.000168,6,"2026-01-28T02:50:32.200",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825874,1769568632209,-455.0,0.00016807,2,"2026-01-28T02:50:32.209",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825875,1769568632219,-151.0,0.00016808,2,"2026-01-28T02:50:32.219",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825876,1769568632228,-160.45551813,0.00016808,2,"2026-01-28T02:50:32.228",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825877,1769568632237,-500.0,0.00016808,2,"2026-01-28T02:50:32.237",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825879,1769568632246,-202.2917898,0.00016808,2,"2026-01-28T02:50:32.246",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825881,1769568632255,-517.8321028,0.00016808,2,"2026-01-28T02:50:32.255",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825882,1769568632264,-500.0,0.00016808,2,"2026-01-28T02:50:32.264",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825883,1769568632273,-513.90151106,0.00016808,2,"2026-01-28T02:50:32.273",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825884,1769568632282,-151.0,0.00016808,2,"2026-01-28T02:50:32.282",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825885,1769568632291,-151.0,0.00016808,2,"2026-01-28T02:50:32.291",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825886,1769568632300,-151.0,0.00016808,2,"2026-01-28T02:50:32.300",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825887,1769568632310,-151.0,0.00016808,2,"2026-01-28T02:50:32.310",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825888,1769568632319,-151.0,0.00016808,2,"2026-01-28T02:50:32.319",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825889,1769568632328,-151.0,0.00016808,2,"2026-01-28T02:50:32.328",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825890,1769568632337,-151.0,0.00016808,2,"2026-01-28T02:50:32.337",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825891,1769568632346,-151.0,0.00016808,2,"2026-01-28T02:50:32.346",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825892,1769568632355,-151.0,0.00016808,2,"2026-01-28T02:50:32.355",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825893,1769568632364,-151.0,0.00016808,2,"2026-01-28T02:50:32.364",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825894,1769568632374,-151.0,0.00016808,2,"2026-01-28T02:50:32.374",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825895,1769568632383,-151.0,0.00016808,2,"2026-01-28T02:50:32.383",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825896,1769568632393,-151.0,0.00016808,2,"2026-01-28T02:50:32.393",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825897,1769568632402,-151.0,0.00016808,2,"2026-01-28T02:50:32.402",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825898,1769568632412,-151.0,0.00016808,2,"2026-01-28T02:50:32.412",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825899,1769568632421,-151.0,0.00016808,2,"2026-01-28T02:50:32.421",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825900,1769568632430,-151.0,0.00016808,2,"2026-01-28T02:50:32.430",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825901,1769568632439,-151.0,0.00016808,2,"2026-01-28T02:50:32.439",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825902,1769568632449,-151.0,0.00016808,2,"2026-01-28T02:50:32.449",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825903,1769568632458,-154.12320285,0.00016808,2,"2026-01-28T02:50:32.458",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825904,1769568632467,-468.25,0.00016808,2,"2026-01-28T02:50:32.467",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825905,1769568632476,-250.0,0.00016818,2,"2026-01-28T02:50:32.476",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825906,1769568632485,-500.0,0.00016824,2,"2026-01-28T02:50:32.485",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825907,1769568632494,-676.47,0.00016825,2,"2026-01-28T02:50:32.494",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825908,1769568632503,-154.43,0.00016834,2,"2026-01-28T02:50:32.503",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825909,1769568632512,-676.47,0.00016851,2,"2026-01-28T02:50:32.512",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825910,1769568632521,-676.47,0.00016878,2,"2026-01-28T02:50:32.521",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825911,1769568632530,-5997.92876059,0.00016898,2,"2026-01-28T02:50:32.530",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825912,1769568632544,-1861.05317886,0.00016898,2,"2026-01-28T02:50:32.544",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825913,1769568632580,-1131.66823526,0.00016898,2,"2026-01-28T02:50:32.580",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825914,1769568632592,-1998.0,0.00016898,2,"2026-01-28T02:50:32.592",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825915,1769568632603,-644.71052742,0.00016898,2,"2026-01-28T02:50:32.603",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825916,1769568632616,-503.42733945,0.00016898,2,"2026-01-28T02:50:32.616",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825917,1769568632630,-1038.20468518,0.00016898,2,"2026-01-28T02:50:32.630",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825918,1769568632645,-12540.54144071,0.00016898,2,"2026-01-28T02:50:32.645",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825919,1769568632657,-2925.51092998,0.00016898,2,"2026-01-28T02:50:32.657",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825920,1769568632668,-584.79955105,0.00016898,2,"2026-01-28T02:50:32.668",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825921,1769568632679,-575.5876787,0.00016898,2,"2026-01-28T02:50:32.679",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825923,1769568637998,-1050.0,0.00016798,2,"2026-01-28T02:50:37.998",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825924,1769568638012,-1713.68759676,0.00016798,2,"2026-01-28T02:50:38.012",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825925,1769568638025,-1370.716068,0.00016798,2,"2026-01-28T02:50:38.025",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825926,1769568638038,-623.97656692,0.00016798,2,"2026-01-28T02:50:38.038",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825927,1769568638049,-339.47482553,0.00016798,2,"2026-01-28T02:50:38.049",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825928,1769568638060,-2293.52004261,0.00016898,2,"2026-01-28T02:50:38.060",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825929,1769568638104,-4867.7,0.00016898,2,"2026-01-28T02:50:38.104",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825930,1769568638158,-1429.9087586,0.00016898,2,"2026-01-28T02:50:38.158",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825931,1769568638171,-15433.24043523,0.00016898,2,"2026-01-28T02:50:38.171",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825932,1769568638184,-2670.00003337,0.00016898,2,"2026-01-28T02:50:38.184",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825933,1769568638197,-320.13022032,0.00016898,2,"2026-01-28T02:50:38.197",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403825934,1769568638262,-3363.57572788,0.00016898,2,"2026-01-28T02:50:38.262",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826101,1769568640094,-442.1136293,0.00016898,2,"2026-01-28T02:50:40.094",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826108,1769568640148,-748.28671287,0.00016898,2,"2026-01-28T02:50:40.148",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826110,1769568640161,-743213.44121262,0.00016898,2,"2026-01-28T02:50:40.161",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826112,1769568640172,-166.66,0.00016898,2,"2026-01-28T02:50:40.172",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826114,1769568640183,-800.0,0.000169,6,"2026-01-28T02:50:40.183",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826117,1769568640192,-1500.0,0.000169,6,"2026-01-28T02:50:40.192",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826119,1769568640203,-9058.37508753,0.000169,2,"2026-01-28T02:50:40.203",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826121,1769568640217,-9058.37508751,0.000169,2,"2026-01-28T02:50:40.217",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826123,1769568640228,-9058.37508751,0.000169,2,"2026-01-28T02:50:40.228",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826125,1769568640238,-676.47,0.00016904,2,"2026-01-28T02:50:40.238",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826128,1769568640249,-4280.57683992,0.0001692,2,"2026-01-28T02:50:40.249",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826130,1769568640259,-4758.3802316,0.0001692,2,"2026-01-28T02:50:40.259",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826132,1769568640270,-193.55647902,0.00016921,2,"2026-01-28T02:50:40.270",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826134,1769568640280,-500.93042604,0.00016921,2,"2026-01-28T02:50:40.280",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826246,1769568641254,-676.47,0.00016931,2,"2026-01-28T02:50:41.254",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826250,1769568641289,-676.47,0.00016957,2,"2026-01-28T02:50:41.289",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826253,1769568641306,-676.47,0.00016984,2,"2026-01-28T02:50:41.306",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826255,1769568641315,-250.0,0.00016986,3,"2026-01-28T02:50:41.315",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826257,1769568641325,-250.0,0.00016986,3,"2026-01-28T02:50:41.325",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826259,1769568641333,-250.0,0.00016986,3,"2026-01-28T02:50:41.333",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826261,1769568641343,-250.0,0.00016986,3,"2026-01-28T02:50:41.343",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826263,1769568641352,-250.0,0.00016986,3,"2026-01-28T02:50:41.352",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826265,1769568641362,-250.0,0.00016986,3,"2026-01-28T02:50:41.362",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826267,1769568641372,-250.0,0.00016986,3,"2026-01-28T02:50:41.372",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826269,1769568641381,-250.0,0.00016986,3,"2026-01-28T02:50:41.381",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826271,1769568641391,-250.0,0.00016986,3,"2026-01-28T02:50:41.391",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826273,1769568641400,-250.0,0.00016986,3,"2026-01-28T02:50:41.400",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826275,1769568641409,-250.0,0.00016986,3,"2026-01-28T02:50:41.409",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826277,1769568641418,-250.0,0.00016986,3,"2026-01-28T02:50:41.418",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826279,1769568641428,-250.0,0.00016986,3,"2026-01-28T02:50:41.428",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826281,1769568641437,-250.0,0.00016986,3,"2026-01-28T02:50:41.437",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826284,1769568641450,-250.0,0.00016986,3,"2026-01-28T02:50:41.450",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826286,1769568641460,-250.0,0.00016986,3,"2026-01-28T02:50:41.460",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826288,1769568641469,-28628.1686,0.00016998,2,"2026-01-28T02:50:41.469",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826289,1769568641479,-676.47,0.0001701,2,"2026-01-28T02:50:41.479",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826291,1769568641491,-676.47,0.00017037,2,"2026-01-28T02:50:41.491",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826293,1769568641501,-4280.57683992,0.00017043,2,"2026-01-28T02:50:41.501",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826295,1769568641511,-676.47,0.00017063,2,"2026-01-28T02:50:41.511",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826298,1769568641520,-468.25,0.00017082,2,"2026-01-28T02:50:41.520",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826300,1769568641531,-676.47,0.0001709,2,"2026-01-28T02:50:41.531",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826301,1769568641543,-180.48876966,0.00017098,2,"2026-01-28T02:50:41.543",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826303,1769568641555,-310.58401092,0.00017098,2,"2026-01-28T02:50:41.555",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826305,1769568641566,-161.0053,0.00017098,2,"2026-01-28T02:50:41.566",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826307,1769568641575,-2500.0,0.00017098,2,"2026-01-28T02:50:41.575",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826309,1769568641587,-322.6107,0.00017099,2,"2026-01-28T02:50:41.587",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826312,1769568641597,-550.26464103,0.00017099,2,"2026-01-28T02:50:41.597",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826313,1769568641606,-209.40437684,0.00017099,2,"2026-01-28T02:50:41.606",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826315,1769568641615,-885.86649465,0.00017099,2,"2026-01-28T02:50:41.615",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826317,1769568641627,-174.61919141,0.00017099,2,"2026-01-28T02:50:41.627",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826319,1769568641637,-676.47,0.00017116,2,"2026-01-28T02:50:41.637",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826321,1769568641646,-676.47,0.00017143,2,"2026-01-28T02:50:41.646",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826323,1769568641656,-217.15233878,0.00017154,2,"2026-01-28T02:50:41.656",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826325,1769568641665,-4280.57683992,0.00017165,2,"2026-01-28T02:50:41.665",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826327,1769568641674,-676.47,0.00017169,2,"2026-01-28T02:50:41.674",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826329,1769568641684,-502.48269816,0.00017181,2,"2026-01-28T02:50:41.684",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826331,1769568641693,-222.7140054,0.00017181,2,"2026-01-28T02:50:41.693",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826333,1769568641703,-676.47,0.00017196,2,"2026-01-28T02:50:41.703",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826335,1769568641712,-93769.3541744,0.00017196,2,"2026-01-28T02:50:41.712",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826337,1769568641721,-1113.29347799,0.00017197,5,"2026-01-28T02:50:41.721",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826339,1769568641731,-177.93699463,0.00017197,5,"2026-01-28T02:50:41.731",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826341,1769568641739,-500.0,0.00017197,2,"2026-01-28T02:50:41.739",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826343,1769568641748,-500.0,0.00017197,2,"2026-01-28T02:50:41.748",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826345,1769568641758,-500.0,0.00017197,2,"2026-01-28T02:50:41.758",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826347,1769568641768,-524.93822417,0.00017197,2,"2026-01-28T02:50:41.768",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826350,1769568641777,-40288.8788301,0.00017198,2,"2026-01-28T02:50:41.777",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826352,1769568641788,-214203.3718928,0.00017198,2,"2026-01-28T02:50:41.788",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826354,1769568641797,-900.01965,0.00017198,2,"2026-01-28T02:50:41.797",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826356,1769568641807,-3056.9602689,0.00017198,2,"2026-01-28T02:50:41.807",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826358,1769568641816,-153.94607315,0.00017198,2,"2026-01-28T02:50:41.816",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826360,1769568641825,-5351.5557446,0.00017198,2,"2026-01-28T02:50:41.825",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826362,1769568641834,-3952.9588588,0.00017198,2,"2026-01-28T02:50:41.834",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826364,1769568641843,-1373.2620274,0.00017198,2,"2026-01-28T02:50:41.843",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826366,1769568641852,-151.65021235,0.00017198,2,"2026-01-28T02:50:41.852",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826368,1769568641861,-1153.84,0.00017198,2,"2026-01-28T02:50:41.861",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826370,1769568641871,-1691.51,0.00017198,2,"2026-01-28T02:50:41.871",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826372,1769568641880,-225.18697532,0.00017209,2,"2026-01-28T02:50:41.880",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826374,1769568641890,-676.47,0.00017222,2,"2026-01-28T02:50:41.890",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826376,1769568641901,-676.47,0.00017249,2,"2026-01-28T02:50:41.901",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826378,1769568641910,-233.51889341,0.00017264,2,"2026-01-28T02:50:41.910",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826380,1769568641919,-225.0,0.00017265,2,"2026-01-28T02:50:41.919",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826382,1769568641929,-676.47,0.00017275,2,"2026-01-28T02:50:41.929",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826384,1769568641938,-4280.57683992,0.00017288,2,"2026-01-28T02:50:41.938",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826386,1769568641948,-443.0,0.00017291,2,"2026-01-28T02:50:41.948",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826388,1769568641957,-242.15909246,0.00017319,2,"2026-01-28T02:50:41.957",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826390,1769568641967,-184.91554767,0.00017344,2,"2026-01-28T02:50:41.967",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826392,1769568641976,-1000.0,0.00017354,2,"2026-01-28T02:50:41.976",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826394,1769568641985,-468.25,0.00017356,2,"2026-01-28T02:50:41.985",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826396,1769568641994,-251.11897888,0.00017374,2,"2026-01-28T02:50:41.994",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826398,1769568642003,-166.68,0.00017405,2,"2026-01-28T02:50:42.003",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826400,1769568642012,-4280.57683992,0.0001741,2,"2026-01-28T02:50:42.012",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826402,1769568642021,-443.0,0.00017427,2,"2026-01-28T02:50:42.021",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826404,1769568642031,-260.4103811,0.00017429,2,"2026-01-28T02:50:42.031",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826406,1769568642041,-217.0,0.00017461,2,"2026-01-28T02:50:42.041",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826408,1769568642050,-270.0455652,0.00017484,2,"2026-01-28T02:50:42.050",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826410,1769568642061,-4280.57683992,0.00017533,2,"2026-01-28T02:50:42.061",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826412,1769568642070,-280.03725112,0.00017539,2,"2026-01-28T02:50:42.070",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826414,1769568642079,-500.0,0.00017589,2,"2026-01-28T02:50:42.079",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826416,1769568642088,-500.0,0.00017589,2,"2026-01-28T02:50:42.088",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826418,1769568642098,-500.0,0.00017589,2,"2026-01-28T02:50:42.098",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826420,1769568642107,-500.0,0.00017589,2,"2026-01-28T02:50:42.107",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826422,1769568642116,-150.0,0.00017589,2,"2026-01-28T02:50:42.116",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826424,1769568642125,-150.0,0.00017589,2,"2026-01-28T02:50:42.125",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826426,1769568642134,-150.0,0.00017589,2,"2026-01-28T02:50:42.134",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826428,1769568642143,-150.0,0.00017589,2,"2026-01-28T02:50:42.143",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826430,1769568642152,-500.0,0.00017589,2,"2026-01-28T02:50:42.152",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826432,1769568642163,-153.2521373,0.00017589,2,"2026-01-28T02:50:42.163",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826433,1769568642172,-290.39862941,0.00017594,2,"2026-01-28T02:50:42.172",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826434,1769568642181,-1300.0,0.000176,6,"2026-01-28T02:50:42.181",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826435,1769568642190,-2200.0,0.000176,6,"2026-01-28T02:50:42.190",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826436,1769568642198,-195.0,0.00017603,2,"2026-01-28T02:50:42.198",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826437,1769568642207,-290.82383437,0.00017611,2,"2026-01-28T02:50:42.207",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826438,1769568642216,-235.87046984,0.00017611,2,"2026-01-28T02:50:42.216",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826439,1769568642224,-500.0,0.00017611,2,"2026-01-28T02:50:42.224",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826440,1769568642233,-500.0,0.00017611,2,"2026-01-28T02:50:42.233",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826441,1769568642243,-500.0,0.00017611,2,"2026-01-28T02:50:42.243",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826442,1769568642251,-150.0,0.00017611,2,"2026-01-28T02:50:42.251",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826443,1769568642260,-500.0,0.00017611,2,"2026-01-28T02:50:42.260",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826444,1769568642269,-150.0,0.00017611,2,"2026-01-28T02:50:42.269",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826445,1769568642278,-150.0,0.00017611,2,"2026-01-28T02:50:42.278",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826446,1769568642286,-150.0,0.00017611,2,"2026-01-28T02:50:42.286",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826447,1769568642295,-500.0,0.00017611,2,"2026-01-28T02:50:42.295",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826449,1769568642305,-150.0,0.00017611,2,"2026-01-28T02:50:42.305",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826451,1769568642315,-250.0,0.00017627,2,"2026-01-28T02:50:42.315",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826453,1769568642324,-468.25,0.0001763,2,"2026-01-28T02:50:42.324",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826456,1769568642335,-10500.0,0.00017633,2,"2026-01-28T02:50:42.335",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826458,1769568642344,-674.63684387,0.0001764,2,"2026-01-28T02:50:42.344",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826460,1769568642354,-500.0,0.00017644,2,"2026-01-28T02:50:42.354",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826462,1769568642363,-500.0,0.00017644,2,"2026-01-28T02:50:42.363",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826464,1769568642372,-500.0,0.00017644,2,"2026-01-28T02:50:42.372",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826466,1769568642381,-500.0,0.00017644,2,"2026-01-28T02:50:42.381",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826468,1769568642391,-150.0,0.00017644,2,"2026-01-28T02:50:42.391",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826470,1769568642400,-200.0,0.00017644,2,"2026-01-28T02:50:42.400",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826472,1769568642409,-200.0,0.00017644,2,"2026-01-28T02:50:42.409",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826474,1769568642419,-500.0,0.00017644,2,"2026-01-28T02:50:42.419",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826476,1769568642427,-303.91713652,0.00017647,2,"2026-01-28T02:50:42.427",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826478,1769568642437,-443.0,0.00017648,2,"2026-01-28T02:50:42.437",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826479,1769568642446,-301.1433787,0.00017649,2,"2026-01-28T02:50:42.446",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826482,1769568642456,-4280.57683992,0.00017655,2,"2026-01-28T02:50:42.456",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826484,1769568642465,-500.0,0.00017666,2,"2026-01-28T02:50:42.465",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826486,1769568642474,-500.0,0.00017666,2,"2026-01-28T02:50:42.474",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826488,1769568642483,-500.0,0.00017666,2,"2026-01-28T02:50:42.483",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826490,1769568642493,-500.0,0.00017666,2,"2026-01-28T02:50:42.493",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826492,1769568642502,-150.0,0.00017666,2,"2026-01-28T02:50:42.502",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826494,1769568642511,-150.0,0.00017666,2,"2026-01-28T02:50:42.511",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826496,1769568642521,-150.0,0.00017666,2,"2026-01-28T02:50:42.521",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826498,1769568642530,-150.63660336,0.00017666,2,"2026-01-28T02:50:42.530",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826499,1769568642539,-500.0,0.00017666,2,"2026-01-28T02:50:42.539",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826501,1769568642558,-150.0,0.00017666,2,"2026-01-28T02:50:42.558",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826503,1769568642568,-533.53008935,0.00017699,2,"2026-01-28T02:50:42.568",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826505,1769568642577,-500.0,0.00017699,2,"2026-01-28T02:50:42.577",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826507,1769568642587,-500.0,0.00017699,2,"2026-01-28T02:50:42.587",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826510,1769568642597,-500.0,0.00017699,2,"2026-01-28T02:50:42.597",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826512,1769568642607,-206.9240002,0.00017699,2,"2026-01-28T02:50:42.607",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826513,1769568642615,-500.0,0.00017699,2,"2026-01-28T02:50:42.615",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826515,1769568642625,-181.673,0.000177,2,"2026-01-28T02:50:42.625",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826517,1769568642634,-2486.401,0.000177,2,"2026-01-28T02:50:42.634",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826520,1769568642643,-1700.0,0.000177,6,"2026-01-28T02:50:42.643",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826522,1769568642652,-3000.0,0.000177,6,"2026-01-28T02:50:42.652",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826523,1769568642662,-443.0,0.00017706,2,"2026-01-28T02:50:42.662",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826525,1769568642671,-1330.0,0.00017712,2,"2026-01-28T02:50:42.671",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826527,1769568642680,-500.0,0.00017721,2,"2026-01-28T02:50:42.680",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826529,1769568642689,-500.0,0.00017721,2,"2026-01-28T02:50:42.689",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826531,1769568642698,-500.0,0.00017721,2,"2026-01-28T02:50:42.698",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826533,1769568642707,-500.0,0.00017721,2,"2026-01-28T02:50:42.707",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826535,1769568642716,-261.51199107,0.00017721,2,"2026-01-28T02:50:42.716",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826537,1769568642726,-214.10627264,0.00017721,2,"2026-01-28T02:50:42.726",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826539,1769568642735,-150.0,0.00017721,2,"2026-01-28T02:50:42.735",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826542,1769568642745,-500.0,0.00017721,2,"2026-01-28T02:50:42.745",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826544,1769568642754,-150.0,0.00017721,2,"2026-01-28T02:50:42.754",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826546,1769568642763,-443.0,0.00017726,2,"2026-01-28T02:50:42.763",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826548,1769568642773,-500.0,0.00017753,2,"2026-01-28T02:50:42.773",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826550,1769568642783,-500.0,0.00017753,2,"2026-01-28T02:50:42.783",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826552,1769568642794,-500.0,0.00017753,2,"2026-01-28T02:50:42.794",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826554,1769568642803,-301.33043874,0.00017753,2,"2026-01-28T02:50:42.803",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826556,1769568642813,-500.0,0.00017775,2,"2026-01-28T02:50:42.813",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826558,1769568642822,-500.0,0.00017775,2,"2026-01-28T02:50:42.822",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826559,1769568642831,-566.04897556,0.00017775,2,"2026-01-28T02:50:42.831",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826561,1769568642840,-241.78692632,0.00017775,2,"2026-01-28T02:50:42.840",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826563,1769568642851,-165.90736041,0.00017775,2,"2026-01-28T02:50:42.851",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826565,1769568642860,-500.0,0.00017775,2,"2026-01-28T02:50:42.860",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826567,1769568642869,-150.0,0.00017775,2,"2026-01-28T02:50:42.869",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826570,1769568642879,-4280.57683992,0.00017778,2,"2026-01-28T02:50:42.879",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826572,1769568642889,-217.0,0.00017792,2,"2026-01-28T02:50:42.889",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826574,1769568642899,-217.0,0.00017799,2,"2026-01-28T02:50:42.899",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826576,1769568642908,-443.0,0.00017799,2,"2026-01-28T02:50:42.908",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826578,1769568642918,-2200.0,0.000178,6,"2026-01-28T02:50:42.918",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826579,1769568642927,-3700.0,0.000178,6,"2026-01-28T02:50:42.927",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826581,1769568642936,-500.0,0.00017808,2,"2026-01-28T02:50:42.936",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826582,1769568642946,-500.0,0.00017808,2,"2026-01-28T02:50:42.946",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826584,1769568642955,-218.25,0.00017808,4,"2026-01-28T02:50:42.955",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826586,1769568642964,-151.0,0.00017815,2,"2026-01-28T02:50:42.964",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826588,1769568642973,-1266.0,0.00017815,2,"2026-01-28T02:50:42.973",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826590,1769568642982,-152.0,0.00017815,2,"2026-01-28T02:50:42.982",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826592,1769568642991,-151.0,0.00017815,2,"2026-01-28T02:50:42.991",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826594,1769568643000,-152.0,0.00017815,2,"2026-01-28T02:50:43.000",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826596,1769568643010,-1266.0,0.00017815,2,"2026-01-28T02:50:43.010",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826598,1769568643020,-151.0,0.00017815,2,"2026-01-28T02:50:43.020",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826600,1769568643029,-152.0,0.00017815,2,"2026-01-28T02:50:43.029",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826602,1769568643038,-151.0,0.00017815,2,"2026-01-28T02:50:43.038",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826603,1769568643047,-1266.0,0.00017815,2,"2026-01-28T02:50:43.047",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826605,1769568643056,-152.0,0.00017815,2,"2026-01-28T02:50:43.056",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826607,1769568643065,-151.0,0.00017815,2,"2026-01-28T02:50:43.065",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826610,1769568643075,-151.0,0.00017815,2,"2026-01-28T02:50:43.075",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826612,1769568643084,-152.0,0.00017815,2,"2026-01-28T02:50:43.084",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826614,1769568643093,-1266.0,0.00017815,2,"2026-01-28T02:50:43.093",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826616,1769568643102,-152.0,0.00017815,2,"2026-01-28T02:50:43.102",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826619,1769568643111,-151.0,0.00017815,2,"2026-01-28T02:50:43.111",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826621,1769568643120,-1266.0,0.00017815,2,"2026-01-28T02:50:43.120",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826623,1769568643130,-152.0,0.00017815,2,"2026-01-28T02:50:43.130",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826625,1769568643140,-151.0,0.00017815,2,"2026-01-28T02:50:43.140",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826627,1769568643149,-1266.0,0.00017815,2,"2026-01-28T02:50:43.149",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826629,1769568643159,-151.0,0.00017815,2,"2026-01-28T02:50:43.159",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826631,1769568643168,-151.0,0.00017815,2,"2026-01-28T02:50:43.168",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826633,1769568643177,-152.0,0.00017815,2,"2026-01-28T02:50:43.177",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826635,1769568643186,-1266.0,0.00017815,2,"2026-01-28T02:50:43.186",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826637,1769568643195,-151.0,0.00017815,2,"2026-01-28T02:50:43.195",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826638,1769568643204,-151.0,0.00017815,2,"2026-01-28T02:50:43.204",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826640,1769568643213,-152.0,0.00017815,2,"2026-01-28T02:50:43.213",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826642,1769568643223,-151.0,0.00017815,2,"2026-01-28T02:50:43.223",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826644,1769568643232,-1266.0,0.00017815,2,"2026-01-28T02:50:43.232",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826646,1769568643241,-152.0,0.00017815,2,"2026-01-28T02:50:43.241",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826648,1769568643250,-151.0,0.00017815,2,"2026-01-28T02:50:43.250",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826650,1769568643260,-151.0,0.00017815,2,"2026-01-28T02:50:43.260",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826652,1769568643269,-1266.0,0.00017815,2,"2026-01-28T02:50:43.269",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826654,1769568643278,-151.0,0.00017815,2,"2026-01-28T02:50:43.278",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826656,1769568643289,-152.0,0.00017815,2,"2026-01-28T02:50:43.289",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826658,1769568643298,-151.0,0.00017815,2,"2026-01-28T02:50:43.298",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826660,1769568643307,-151.0,0.00017815,2,"2026-01-28T02:50:43.307",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826662,1769568643317,-151.0,0.00017815,2,"2026-01-28T02:50:43.317",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826664,1769568643326,-151.0,0.00017815,2,"2026-01-28T02:50:43.326",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826666,1769568643335,-1266.0,0.00017815,2,"2026-01-28T02:50:43.335",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826668,1769568643345,-151.0,0.00017815,2,"2026-01-28T02:50:43.345",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826670,1769568643354,-1266.0,0.00017815,2,"2026-01-28T02:50:43.354",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826672,1769568643363,-151.0,0.00017815,2,"2026-01-28T02:50:43.363",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826674,1769568643373,-152.0,0.00017815,2,"2026-01-28T02:50:43.373",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826676,1769568643383,-1266.0,0.00017815,2,"2026-01-28T02:50:43.383",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826678,1769568643391,-151.0,0.00017815,2,"2026-01-28T02:50:43.391",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826680,1769568643401,-152.0,0.00017815,2,"2026-01-28T02:50:43.401",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826682,1769568643410,-152.0,0.00017815,2,"2026-01-28T02:50:43.410",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826684,1769568643419,-151.0,0.00017815,2,"2026-01-28T02:50:43.419",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826686,1769568643428,-1266.0,0.00017815,2,"2026-01-28T02:50:43.428",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826688,1769568643438,-151.0,0.00017815,2,"2026-01-28T02:50:43.438",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826690,1769568643447,-1266.0,0.00017815,2,"2026-01-28T02:50:43.447",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826692,1769568643455,-151.59059012,0.00017815,2,"2026-01-28T02:50:43.455",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826694,1769568643464,-1266.0,0.00017815,2,"2026-01-28T02:50:43.464",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826696,1769568643473,-151.0,0.00017815,2,"2026-01-28T02:50:43.473",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826698,1769568643483,-1266.0,0.00017815,2,"2026-01-28T02:50:43.483",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826700,1769568643492,-1266.0,0.00017815,2,"2026-01-28T02:50:43.492",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826702,1769568643501,-1266.0,0.00017815,2,"2026-01-28T02:50:43.501",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826704,1769568643510,-1266.0,0.00017815,2,"2026-01-28T02:50:43.510",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826706,1769568643519,-1266.0,0.00017815,2,"2026-01-28T02:50:43.519",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826708,1769568643527,-1266.0,0.00017815,2,"2026-01-28T02:50:43.527",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826710,1769568643536,-1266.0,0.00017815,2,"2026-01-28T02:50:43.536",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826711,1769568643546,-1266.0,0.00017815,2,"2026-01-28T02:50:43.546",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826713,1769568643559,-1266.0,0.00017815,2,"2026-01-28T02:50:43.559",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826715,1769568643568,-166.0,0.00017815,2,"2026-01-28T02:50:43.568",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826717,1769568643577,-170.30242232,0.00017815,2,"2026-01-28T02:50:43.577",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826719,1769568643587,-158.0,0.00017815,2,"2026-01-28T02:50:43.587",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826721,1769568643596,-288.34539197,0.0001783,2,"2026-01-28T02:50:43.596",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826723,1769568643606,-502.06755918,0.0001783,2,"2026-01-28T02:50:43.606",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826725,1769568643615,-502.04160627,0.0001783,2,"2026-01-28T02:50:43.615",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826727,1769568643626,-150.0,0.0001783,2,"2026-01-28T02:50:43.626",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826729,1769568643636,-1000.0,0.00017841,2,"2026-01-28T02:50:43.636",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826731,1769568643645,-1330.0,0.00017848,2,"2026-01-28T02:50:43.645",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826733,1769568643655,-490.9530429,0.00017863,2,"2026-01-28T02:50:43.655",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826735,1769568643665,-500.0,0.00017863,2,"2026-01-28T02:50:43.665",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826737,1769568643674,-1330.0,0.00017881,2,"2026-01-28T02:50:43.674",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826739,1769568643683,-204.62121756,0.00017885,2,"2026-01-28T02:50:43.683",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826741,1769568643692,-522.13176756,0.000179,2,"2026-01-28T02:50:43.692",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826743,1769568643701,-1294.9884,0.000179,2,"2026-01-28T02:50:43.701",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826745,1769568643709,-400.0,0.000179,6,"2026-01-28T02:50:43.709",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826747,1769568643718,-700.0,0.000179,6,"2026-01-28T02:50:43.718",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826749,1769568643728,-4280.57683992,0.000179,2,"2026-01-28T02:50:43.728",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826751,1769568643737,-250.9340992,0.000179,2,"2026-01-28T02:50:43.737",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826753,1769568643746,-662.21905795,0.000179,2,"2026-01-28T02:50:43.746",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826755,1769568643755,-1168.23291357,0.000179,2,"2026-01-28T02:50:43.755",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826757,1769568643764,-1747.60657127,0.000179,2,"2026-01-28T02:50:43.764",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826759,1769568643772,-2364.5655,0.000179,2,"2026-01-28T02:50:43.772",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826761,1769568643782,-468.28857683,0.00017904,2,"2026-01-28T02:50:43.782",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826763,1769568643791,-1000.0,0.00017911,2,"2026-01-28T02:50:43.791",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826765,1769568643801,-500.0,0.00017918,2,"2026-01-28T02:50:43.801",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826767,1769568643810,-443.0,0.0001797,2,"2026-01-28T02:50:43.810",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826769,1769568643819,-500.0,0.00017973,2,"2026-01-28T02:50:43.819",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826771,1769568643828,-500.0,0.00017973,2,"2026-01-28T02:50:43.828",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826773,1769568643839,-150.0,0.00017973,2,"2026-01-28T02:50:43.839",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826775,1769568643850,-443.0,0.00017975,2,"2026-01-28T02:50:43.850",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826777,1769568643859,-1000.0,0.00017981,2,"2026-01-28T02:50:43.859",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826779,1769568643868,-949.0,0.00017982,2,"2026-01-28T02:50:43.868",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826781,1769568643878,-373.81,0.0001799,2,"2026-01-28T02:50:43.878",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826783,1769568643887,-184.91554767,0.0001799,2,"2026-01-28T02:50:43.887",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826785,1769568643896,-184.91554767,0.0001799,2,"2026-01-28T02:50:43.896",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826787,1769568643905,-217.0,0.00017991,2,"2026-01-28T02:50:43.905",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826788,1769568643915,-500.0,0.00017996,2,"2026-01-28T02:50:43.915",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826790,1769568643924,-4437.5249955,0.00017997,2,"2026-01-28T02:50:43.924",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826792,1769568643933,-150.0,0.00017999,2,"2026-01-28T02:50:43.933",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826795,1769568643943,-233.54605209,0.00017999,2,"2026-01-28T02:50:43.943",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826796,1769568643953,-1113.293478,0.00017999,5,"2026-01-28T02:50:43.953",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826798,1769568643962,-300.0,0.00017999,2,"2026-01-28T02:50:43.962",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826800,1769568643971,-300.0,0.00017999,2,"2026-01-28T02:50:43.971",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826802,1769568643980,-671.14559483,0.00017999,2,"2026-01-28T02:50:43.980",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826804,1769568643989,-300.0,0.00017999,2,"2026-01-28T02:50:43.989",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826807,1769568643999,-300.0,0.00017999,2,"2026-01-28T02:50:43.999",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826809,1769568644008,-300.0,0.00017999,2,"2026-01-28T02:50:44.008",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826811,1769568644017,-515.28066526,0.00017999,2,"2026-01-28T02:50:44.017",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826813,1769568644026,-670.90343597,0.00017999,2,"2026-01-28T02:50:44.026",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826814,1769568644035,-300.0,0.00017999,2,"2026-01-28T02:50:44.035",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826816,1769568644045,-666.0,0.00017999,2,"2026-01-28T02:50:44.045",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826818,1769568644054,-300.0,0.00017999,2,"2026-01-28T02:50:44.054",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826821,1769568644064,-300.0,0.00017999,2,"2026-01-28T02:50:44.064",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826823,1769568644074,-1439032.80811908,0.00018,2,"2026-01-28T02:50:44.074",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826824,1769568644084,-1191.05553705,0.00018,2,"2026-01-28T02:50:44.084",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826826,1769568644095,-4443.50660987,0.00018,2,"2026-01-28T02:50:44.095",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826828,1769568644106,-545829.65906781,0.00018,2,"2026-01-28T02:50:44.106",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826951,1769568645226,-476.61900696,0.00018,2,"2026-01-28T02:50:45.226",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826953,1769568645237,-599.34845551,0.00018,2,"2026-01-28T02:50:45.237",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826984,1769568645521,-3131.53878526,0.00017043,2,"2026-01-28T02:50:45.521",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403826999,1769568645652,-20.61025043,0.00017043,2,"2026-01-28T02:50:45.652",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403827022,1769568646033,-1606.23119591,0.00017043,2,"2026-01-28T02:50:46.033",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403827024,1769568646044,-339.47482552,0.00017253,2,"2026-01-28T02:50:46.044",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403827026,1769568646054,-2000.0,0.00017999,2,"2026-01-28T02:50:46.054",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403827029,1769568646065,-33.07361285,0.00017999,2,"2026-01-28T02:50:46.065",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403827033,1769568646096,-1966.92638715,0.00017999,2,"2026-01-28T02:50:46.096",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403827035,1769568646105,-1000.43862875,0.00017999,2,"2026-01-28T02:50:46.105",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403827061,1769568646350,-518.29215707,0.00017999,2,"2026-01-28T02:50:46.350",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403827834,1769568983910,181.0,0.00021,30,"2026-01-28T02:56:23.910",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403827835,1769569033321,5572.30897014,0.00015,2,"2026-01-28T02:57:13.321",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403827836,1769569056809,-4083.33631552,0.00015,2,"2026-01-28T02:57:36.809",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403827837,1769569059418,-10000.01,0.00015,2,"2026-01-28T02:57:39.418",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403827838,1769569059679,-10000.01,0.00015,2,"2026-01-28T02:57:39.679",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403827839,1769569059768,-10000.01,0.00015,2,"2026-01-28T02:57:39.768",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403827840,1769569059889,-10000.01,0.00015,2,"2026-01-28T02:57:39.889",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403827841,1769569060006,-10000.01,0.00015,2,"2026-01-28T02:57:40.006",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403827842,1769569060100,-10000.01,0.00015,2,"2026-01-28T02:57:40.100",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403827843,1769569060239,-10000.01,0.00015,2,"2026-01-28T02:57:40.239",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403827844,1769569060413,-344.28471434,0.00015,2,"2026-01-28T02:57:40.413",0.00043435,89.97,0.9647994450774189,5341777123.691971]
[403827868,1769569804679,5837.14,0.00012936,2,"2026-01-28T03:10:04.679",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403827869,1769569808214,539.886745,7.945e-05,2,"2026-01-28T03:10:08.214",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403827873,1769569832376,-150.0,0.00015857,2,"2026-01-28T03:10:32.376",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403827874,1769569832386,-235.99370794,0.00015876,2,"2026-01-28T03:10:32.386",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403827875,1769569832397,-1.11129206,0.00015896,2,"2026-01-28T03:10:32.397",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403827876,1769569832408,-248.88870794,0.00015896,2,"2026-01-28T03:10:32.408",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403827877,1769569832418,-937.52,0.00015918,2,"2026-01-28T03:10:32.418",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403827878,1769569832428,-150.00569849,0.0001603,2,"2026-01-28T03:10:32.428",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403827879,1769569832437,-151.0,0.00016135,2,"2026-01-28T03:10:32.437",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403827880,1769569832447,-151.0,0.00016137,2,"2026-01-28T03:10:32.447",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403827881,1769569832457,-151.0,0.00016139,2,"2026-01-28T03:10:32.457",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403827882,1769569832467,-300.0,0.00016372,2,"2026-01-28T03:10:32.467",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403827883,1769569832477,-1200.0,0.00016372,2,"2026-01-28T03:10:32.477",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403827885,1769569832487,-500.0,0.00016373,2,"2026-01-28T03:10:32.487",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403827887,1769569832497,-500.0,0.00016373,2,"2026-01-28T03:10:32.497",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403827889,1769569832506,-500.0,0.00016373,2,"2026-01-28T03:10:32.506",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403827891,1769569832515,-500.0,0.00016373,2,"2026-01-28T03:10:32.515",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403827893,1769569832525,-166.66,0.00016403,2,"2026-01-28T03:10:32.525",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403827895,1769569832534,-2359.53990173,0.00016412,2,"2026-01-28T03:10:32.534",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828064,1769569840250,-126.86109827,0.00016412,2,"2026-01-28T03:10:40.250",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828065,1769569840261,-181.673,0.00016412,2,"2026-01-28T03:10:40.261",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828066,1769569840271,-169.73741276,0.00016465,2,"2026-01-28T03:10:40.271",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828067,1769569840280,-73.05200864,0.00016485,2,"2026-01-28T03:10:40.280",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828068,1769569840291,-1890.70799136,0.00016485,2,"2026-01-28T03:10:40.291",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828069,1769569840300,-419.53730328,0.00016485,2,"2026-01-28T03:10:40.300",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828070,1769569840312,-1544.22269672,0.00016485,2,"2026-01-28T03:10:40.312",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828071,1769569840322,-1963.76,0.00016485,2,"2026-01-28T03:10:40.322",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828072,1769569840331,-1963.76,0.00016485,2,"2026-01-28T03:10:40.331",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828073,1769569840341,-1963.76,0.00016485,2,"2026-01-28T03:10:40.341",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828074,1769569840352,-670.0,0.00016492,2,"2026-01-28T03:10:40.352",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828075,1769569840361,-11536.29620328,0.00016495,2,"2026-01-28T03:10:40.361",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828076,1769569840374,-778083.94159672,0.00016495,2,"2026-01-28T03:10:40.374",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828077,1769569840384,-466.0,0.00016499,2,"2026-01-28T03:10:40.384",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828078,1769569840393,-1243.0,0.00016509,2,"2026-01-28T03:10:40.393",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828079,1769569840402,-937.52,0.00016515,2,"2026-01-28T03:10:40.402",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828080,1769569840412,-500.0,0.00016565,2,"2026-01-28T03:10:40.412",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828081,1769569840421,-500.0,0.00016565,2,"2026-01-28T03:10:40.421",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828082,1769569840430,-181.14560038,0.00016565,2,"2026-01-28T03:10:40.430",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828083,1769569840440,-500.0,0.00016565,2,"2026-01-28T03:10:40.440",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828084,1769569840449,-500.0,0.00016565,2,"2026-01-28T03:10:40.449",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828085,1769569840458,-500.0,0.00016565,2,"2026-01-28T03:10:40.458",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828086,1769569840467,-500.0,0.00016565,2,"2026-01-28T03:10:40.467",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828087,1769569840476,-500.0,0.00016565,2,"2026-01-28T03:10:40.476",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828088,1769569840485,-500.0,0.00016565,2,"2026-01-28T03:10:40.485",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828089,1769569840494,-500.0,0.00016565,2,"2026-01-28T03:10:40.494",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828090,1769569840503,-500.0,0.00016565,2,"2026-01-28T03:10:40.503",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828091,1769569840512,-500.0,0.00016565,2,"2026-01-28T03:10:40.512",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828092,1769569840522,-500.0,0.00016565,2,"2026-01-28T03:10:40.522",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828093,1769569840531,-500.0,0.00016565,2,"2026-01-28T03:10:40.531",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828094,1769569840540,-645.99079635,0.00016565,2,"2026-01-28T03:10:40.540",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828095,1769569840549,-500.0,0.00016565,2,"2026-01-28T03:10:40.549",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828096,1769569840559,-500.0,0.00016565,2,"2026-01-28T03:10:40.559",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828097,1769569840568,-500.0,0.00016565,2,"2026-01-28T03:10:40.568",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828099,1769569840577,-500.0,0.00016565,2,"2026-01-28T03:10:40.577",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828101,1769569840587,-620.0,0.00016565,2,"2026-01-28T03:10:40.587",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828103,1769569840596,-500.0,0.00016565,2,"2026-01-28T03:10:40.596",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828104,1769569840606,-500.0,0.00016565,2,"2026-01-28T03:10:40.606",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828105,1769569840614,-500.0,0.00016565,2,"2026-01-28T03:10:40.614",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828107,1769569840624,-500.0,0.00016565,2,"2026-01-28T03:10:40.624",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828108,1769569840633,-500.0,0.00016565,2,"2026-01-28T03:10:40.633",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828111,1769569840652,-500.0,0.00016565,2,"2026-01-28T03:10:40.652",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828113,1769569840662,-500.0,0.00016565,2,"2026-01-28T03:10:40.662",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828114,1769569840672,-500.0,0.00016565,2,"2026-01-28T03:10:40.672",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828115,1769569840681,-500.0,0.00016565,2,"2026-01-28T03:10:40.681",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828116,1769569840691,-500.0,0.00016565,2,"2026-01-28T03:10:40.691",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828117,1769569840700,-500.0,0.00016565,2,"2026-01-28T03:10:40.700",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828118,1769569840709,-500.0,0.00016565,2,"2026-01-28T03:10:40.709",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828119,1769569840719,-500.0,0.00016565,2,"2026-01-28T03:10:40.719",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828120,1769569840728,-500.0,0.00016565,2,"2026-01-28T03:10:40.728",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828121,1769569840737,-500.0,0.00016565,2,"2026-01-28T03:10:40.737",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828122,1769569840746,-500.0,0.00016565,2,"2026-01-28T03:10:40.746",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828123,1769569840755,-500.0,0.00016565,2,"2026-01-28T03:10:40.755",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828125,1769569840765,-500.0,0.00016565,2,"2026-01-28T03:10:40.765",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828127,1769569840774,-500.0,0.00016565,2,"2026-01-28T03:10:40.774",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828129,1769569840783,-500.0,0.00016565,2,"2026-01-28T03:10:40.783",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828131,1769569840793,-500.0,0.00016565,2,"2026-01-28T03:10:40.793",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828133,1769569840802,-500.0,0.00016565,2,"2026-01-28T03:10:40.802",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828135,1769569840811,-157.70154483,0.00016565,2,"2026-01-28T03:10:40.811",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828137,1769569840821,-500.0,0.00016565,2,"2026-01-28T03:10:40.821",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828139,1769569840830,-500.0,0.00016565,2,"2026-01-28T03:10:40.830",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828141,1769569840839,-500.0,0.00016565,2,"2026-01-28T03:10:40.839",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828142,1769569840848,-500.0,0.00016565,2,"2026-01-28T03:10:40.848",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828143,1769569840857,-500.0,0.00016565,2,"2026-01-28T03:10:40.857",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828144,1769569840867,-500.0,0.00016565,2,"2026-01-28T03:10:40.867",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828145,1769569840877,-500.0,0.00016565,2,"2026-01-28T03:10:40.877",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828146,1769569840887,-500.0,0.00016565,2,"2026-01-28T03:10:40.887",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828147,1769569840896,-500.0,0.00016565,2,"2026-01-28T03:10:40.896",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828148,1769569840906,-500.0,0.00016565,2,"2026-01-28T03:10:40.906",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828149,1769569840918,-500.0,0.00016565,2,"2026-01-28T03:10:40.918",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828150,1769569840928,-500.0,0.00016565,2,"2026-01-28T03:10:40.928",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828151,1769569840937,-500.0,0.00016565,2,"2026-01-28T03:10:40.937",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828152,1769569840947,-500.0,0.00016565,2,"2026-01-28T03:10:40.947",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828153,1769569840957,-500.0,0.00016565,2,"2026-01-28T03:10:40.957",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828154,1769569840966,-500.0,0.00016565,2,"2026-01-28T03:10:40.966",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828155,1769569840976,-500.0,0.00016565,2,"2026-01-28T03:10:40.976",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828156,1769569840986,-500.0,0.00016565,2,"2026-01-28T03:10:40.986",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828157,1769569840995,-500.0,0.00016565,2,"2026-01-28T03:10:40.995",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828158,1769569841005,-500.0,0.00016565,2,"2026-01-28T03:10:41.005",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828159,1769569841015,-500.0,0.00016565,2,"2026-01-28T03:10:41.015",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828160,1769569841024,-500.0,0.00016565,2,"2026-01-28T03:10:41.024",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828161,1769569841033,-500.0,0.00016565,2,"2026-01-28T03:10:41.033",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828162,1769569841043,-500.0,0.00016565,2,"2026-01-28T03:10:41.043",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828163,1769569841052,-500.0,0.00016565,2,"2026-01-28T03:10:41.052",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828164,1769569841061,-500.0,0.00016565,2,"2026-01-28T03:10:41.061",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828165,1769569841071,-500.0,0.00016565,2,"2026-01-28T03:10:41.071",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828166,1769569841081,-500.0,0.00016565,2,"2026-01-28T03:10:41.081",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828167,1769569841090,-500.0,0.00016565,2,"2026-01-28T03:10:41.090",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828168,1769569841099,-500.0,0.00016565,2,"2026-01-28T03:10:41.099",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828169,1769569841108,-500.0,0.00016565,2,"2026-01-28T03:10:41.108",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828170,1769569841118,-500.0,0.00016565,2,"2026-01-28T03:10:41.118",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828171,1769569841127,-500.0,0.00016565,2,"2026-01-28T03:10:41.127",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828172,1769569841136,-500.0,0.00016565,2,"2026-01-28T03:10:41.136",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828173,1769569841145,-500.0,0.00016565,2,"2026-01-28T03:10:41.145",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828174,1769569841155,-500.0,0.00016565,2,"2026-01-28T03:10:41.155",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828175,1769569841164,-300.0,0.00016565,2,"2026-01-28T03:10:41.164",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828176,1769569841173,-500.0,0.00016565,2,"2026-01-28T03:10:41.173",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828177,1769569841182,-500.0,0.00016565,2,"2026-01-28T03:10:41.182",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828178,1769569841191,-500.0,0.00016565,2,"2026-01-28T03:10:41.191",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828179,1769569841201,-500.0,0.00016565,2,"2026-01-28T03:10:41.201",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828180,1769569841212,-500.0,0.00016565,2,"2026-01-28T03:10:41.212",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828181,1769569841223,-500.0,0.00016565,2,"2026-01-28T03:10:41.223",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828182,1769569841232,-3570.83185239,0.00016566,2,"2026-01-28T03:10:41.232",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828183,1769569841242,-89210.7166,0.00016596,2,"2026-01-28T03:10:41.242",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828184,1769569841251,-1318.17031665,0.00016612,2,"2026-01-28T03:10:41.251",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828185,1769569841260,-641.38,0.00016621,2,"2026-01-28T03:10:41.260",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828186,1769569841272,-2767.3275,0.00016623,2,"2026-01-28T03:10:41.272",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828187,1769569841282,-161.0053,0.00016624,2,"2026-01-28T03:10:41.282",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828188,1769569841291,-2500.0,0.00016624,2,"2026-01-28T03:10:41.291",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828189,1769569841301,-6305.12400023,0.00016696,2,"2026-01-28T03:10:41.301",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828190,1769569841311,-5429.21378605,0.00016696,2,"2026-01-28T03:10:41.311",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828191,1769569841321,-177.93699463,0.00016723,5,"2026-01-28T03:10:41.321",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828192,1769569841331,-1113.29347799,0.00016723,5,"2026-01-28T03:10:41.331",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828193,1769569841340,-1113.293478,0.00016723,5,"2026-01-28T03:10:41.340",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828194,1769569841350,-1397.96,0.00016723,2,"2026-01-28T03:10:41.350",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828195,1769569841361,-1397.96,0.00016723,2,"2026-01-28T03:10:41.361",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828196,1769569841370,-1397.96,0.00016723,2,"2026-01-28T03:10:41.370",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828197,1769569841380,-1397.96,0.00016723,2,"2026-01-28T03:10:41.380",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828198,1769569841389,-1397.96,0.00016723,2,"2026-01-28T03:10:41.389",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828199,1769569841398,-1397.96,0.00016723,2,"2026-01-28T03:10:41.398",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828200,1769569841409,-1397.96,0.00016723,2,"2026-01-28T03:10:41.409",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828201,1769569841420,-1397.96,0.00016723,2,"2026-01-28T03:10:41.420",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828202,1769569841429,-1397.96,0.00016723,2,"2026-01-28T03:10:41.429",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828203,1769569841438,-1397.96,0.00016723,2,"2026-01-28T03:10:41.438",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828204,1769569841448,-1397.96,0.00016723,2,"2026-01-28T03:10:41.448",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828205,1769569841458,-1397.96,0.00016723,2,"2026-01-28T03:10:41.458",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828206,1769569841467,-1397.96,0.00016723,2,"2026-01-28T03:10:41.467",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828207,1769569841477,-1397.96,0.00016723,2,"2026-01-28T03:10:41.477",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828208,1769569841487,-1397.96,0.00016723,2,"2026-01-28T03:10:41.487",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828209,1769569841496,-1397.96,0.00016723,2,"2026-01-28T03:10:41.496",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828210,1769569841507,-1397.96,0.00016723,2,"2026-01-28T03:10:41.507",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828211,1769569841516,-1397.96,0.00016723,2,"2026-01-28T03:10:41.516",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828212,1769569841525,-1397.96,0.00016723,2,"2026-01-28T03:10:41.525",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828213,1769569841535,-1397.96,0.00016723,2,"2026-01-28T03:10:41.535",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828214,1769569841544,-1397.96,0.00016723,2,"2026-01-28T03:10:41.544",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828215,1769569841553,-1397.96,0.00016723,2,"2026-01-28T03:10:41.553",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828216,1769569841562,-1397.96,0.00016723,2,"2026-01-28T03:10:41.562",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828217,1769569841572,-1398.1414044,0.00016723,2,"2026-01-28T03:10:41.572",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828218,1769569841581,-513.68697496,0.00016723,2,"2026-01-28T03:10:41.581",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828219,1769569841591,-504.1508484,0.00016723,2,"2026-01-28T03:10:41.591",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828220,1769569841600,-500.0,0.00016723,2,"2026-01-28T03:10:41.600",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828221,1769569841609,-500.0,0.00016723,2,"2026-01-28T03:10:41.609",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828222,1769569841619,-500.0,0.00016723,2,"2026-01-28T03:10:41.619",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828223,1769569841629,-524.93822417,0.00016723,2,"2026-01-28T03:10:41.629",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828224,1769569841638,-544.60815205,0.00016723,2,"2026-01-28T03:10:41.638",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828225,1769569841649,-500.0,0.00016723,2,"2026-01-28T03:10:41.649",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828226,1769569841658,-578.39080156,0.00016723,2,"2026-01-28T03:10:41.658",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828227,1769569841668,-997.96,0.00016723,2,"2026-01-28T03:10:41.668",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828228,1769569841678,-997.96,0.00016723,2,"2026-01-28T03:10:41.678",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828229,1769569841687,-997.96,0.00016723,2,"2026-01-28T03:10:41.687",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828230,1769569841697,-997.96,0.00016723,2,"2026-01-28T03:10:41.697",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828231,1769569841707,-997.96,0.00016723,2,"2026-01-28T03:10:41.707",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828232,1769569841718,-997.96,0.00016723,2,"2026-01-28T03:10:41.718",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828233,1769569841727,-997.96,0.00016723,2,"2026-01-28T03:10:41.727",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828234,1769569841737,-997.96,0.00016723,2,"2026-01-28T03:10:41.737",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828235,1769569841747,-997.96,0.00016723,2,"2026-01-28T03:10:41.747",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828236,1769569841756,-997.96,0.00016723,2,"2026-01-28T03:10:41.756",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828237,1769569841766,-997.96,0.00016723,2,"2026-01-28T03:10:41.766",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828238,1769569841776,-997.96,0.00016723,2,"2026-01-28T03:10:41.776",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828239,1769569841787,-997.96,0.00016723,2,"2026-01-28T03:10:41.787",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828240,1769569841796,-997.96,0.00016723,2,"2026-01-28T03:10:41.796",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828241,1769569841806,-997.96,0.00016723,2,"2026-01-28T03:10:41.806",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828242,1769569841815,-997.96,0.00016723,2,"2026-01-28T03:10:41.815",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828243,1769569841825,-997.96,0.00016723,2,"2026-01-28T03:10:41.825",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828244,1769569841834,-997.96,0.00016723,2,"2026-01-28T03:10:41.834",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828245,1769569841843,-997.96,0.00016723,2,"2026-01-28T03:10:41.843",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828246,1769569841853,-997.96,0.00016723,2,"2026-01-28T03:10:41.853",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828247,1769569841862,-997.96,0.00016723,2,"2026-01-28T03:10:41.862",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828248,1769569841874,-997.96,0.00016723,2,"2026-01-28T03:10:41.874",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828249,1769569841884,-997.96,0.00016723,2,"2026-01-28T03:10:41.884",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828250,1769569841893,-998.12,0.00016723,2,"2026-01-28T03:10:41.893",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828251,1769569841903,-13998.35686924,0.00016796,2,"2026-01-28T03:10:41.903",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828252,1769569841914,-500.0,0.00016797,2,"2026-01-28T03:10:41.914",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828253,1769569841924,-6305.12400015,0.0001683,2,"2026-01-28T03:10:41.924",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828254,1769569841934,-5429.21378596,0.0001683,2,"2026-01-28T03:10:41.934",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828255,1769569841943,-641.38,0.00016895,2,"2026-01-28T03:10:41.943",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828256,1769569841954,-500.0,0.00016897,2,"2026-01-28T03:10:41.954",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828257,1769569841965,-1300.0,0.000169,6,"2026-01-28T03:10:41.965",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828258,1769569841975,-9058.37508753,0.000169,2,"2026-01-28T03:10:41.975",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828259,1769569841986,-200.0,0.00016901,2,"2026-01-28T03:10:41.986",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828260,1769569841996,-502.0,0.00016904,2,"2026-01-28T03:10:41.996",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828261,1769569842007,-500.93042604,0.00016921,2,"2026-01-28T03:10:42.007",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828262,1769569842016,-193.55647902,0.00016921,2,"2026-01-28T03:10:42.016",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828263,1769569842026,-6305.12400015,0.00016964,2,"2026-01-28T03:10:42.026",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828264,1769569842035,-5429.21378596,0.00016964,2,"2026-01-28T03:10:42.035",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828265,1769569842045,-250.0,0.00016986,5,"2026-01-28T03:10:42.045",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828266,1769569842055,-250.0,0.00016986,5,"2026-01-28T03:10:42.055",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828267,1769569842064,-250.0,0.00016986,5,"2026-01-28T03:10:42.064",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828268,1769569842074,-250.0,0.00016986,5,"2026-01-28T03:10:42.074",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828269,1769569842084,-250.0,0.00016986,5,"2026-01-28T03:10:42.084",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828270,1769569842093,-250.0,0.00016986,5,"2026-01-28T03:10:42.093",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828271,1769569842102,-250.0,0.00016986,5,"2026-01-28T03:10:42.102",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828272,1769569842112,-250.0,0.00016986,5,"2026-01-28T03:10:42.112",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828273,1769569842123,-250.0,0.00016986,5,"2026-01-28T03:10:42.123",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828274,1769569842132,-250.0,0.00016986,5,"2026-01-28T03:10:42.132",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828275,1769569842142,-250.0,0.00016986,5,"2026-01-28T03:10:42.142",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828276,1769569842152,-250.0,0.00016986,5,"2026-01-28T03:10:42.152",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828277,1769569842162,-250.0,0.00016986,5,"2026-01-28T03:10:42.162",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828278,1769569842171,-250.0,0.00016986,5,"2026-01-28T03:10:42.171",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828279,1769569842181,-250.0,0.00016986,5,"2026-01-28T03:10:42.181",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828280,1769569842190,-250.0,0.00017,2,"2026-01-28T03:10:42.190",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828281,1769569842200,-166.66,0.00017079,2,"2026-01-28T03:10:42.200",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828282,1769569842209,-6305.12400015,0.00017097,2,"2026-01-28T03:10:42.209",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828283,1769569842219,-5429.21378596,0.00017097,2,"2026-01-28T03:10:42.219",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828284,1769569842228,-151.0,0.00017099,2,"2026-01-28T03:10:42.228",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828285,1769569842238,-578.20924308,0.00017099,2,"2026-01-28T03:10:42.238",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828286,1769569842247,-500.0,0.00017099,2,"2026-01-28T03:10:42.247",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828287,1769569842256,-500.0,0.00017099,2,"2026-01-28T03:10:42.256",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828288,1769569842266,-500.0,0.00017099,2,"2026-01-28T03:10:42.266",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828289,1769569842275,-500.0,0.00017099,2,"2026-01-28T03:10:42.275",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828290,1769569842284,-500.0,0.00017099,2,"2026-01-28T03:10:42.284",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828291,1769569842294,-500.0,0.00017099,2,"2026-01-28T03:10:42.294",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828292,1769569842303,-500.0,0.00017099,2,"2026-01-28T03:10:42.303",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828293,1769569842312,-500.0,0.00017099,2,"2026-01-28T03:10:42.312",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828294,1769569842321,-500.0,0.00017099,2,"2026-01-28T03:10:42.321",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828295,1769569842331,-500.0,0.00017099,2,"2026-01-28T03:10:42.331",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828296,1769569842340,-500.0,0.00017099,2,"2026-01-28T03:10:42.340",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828297,1769569842349,-500.0,0.00017099,2,"2026-01-28T03:10:42.349",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828298,1769569842359,-500.0,0.00017099,2,"2026-01-28T03:10:42.359",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828299,1769569842368,-500.0,0.00017099,2,"2026-01-28T03:10:42.368",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828300,1769569842377,-500.0,0.00017099,2,"2026-01-28T03:10:42.377",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828301,1769569842387,-500.0,0.00017099,2,"2026-01-28T03:10:42.387",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828302,1769569842747,-500.0,0.00017099,2,"2026-01-28T03:10:42.747",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828303,1769569842757,-500.0,0.00017099,2,"2026-01-28T03:10:42.757",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828304,1769569842767,-500.0,0.00017099,2,"2026-01-28T03:10:42.767",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828305,1769569842776,-500.0,0.00017099,2,"2026-01-28T03:10:42.776",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828306,1769569842785,-500.0,0.00017099,2,"2026-01-28T03:10:42.785",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828307,1769569842795,-250.0,0.00017099,2,"2026-01-28T03:10:42.795",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828308,1769569842804,-500.0,0.00017099,2,"2026-01-28T03:10:42.804",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828309,1769569842814,-250.0,0.00017099,2,"2026-01-28T03:10:42.814",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828310,1769569842823,-1000.0,0.00017099,2,"2026-01-28T03:10:42.823",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828311,1769569842832,-250.0,0.00017099,2,"2026-01-28T03:10:42.832",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828312,1769569842842,-1000.0,0.00017099,2,"2026-01-28T03:10:42.842",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828313,1769569842852,-250.0,0.00017099,2,"2026-01-28T03:10:42.852",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828314,1769569842862,-250.0,0.00017099,2,"2026-01-28T03:10:42.862",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828315,1769569842872,-250.0,0.00017099,2,"2026-01-28T03:10:42.872",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828316,1769569842882,-250.0,0.00017099,2,"2026-01-28T03:10:42.882",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828317,1769569842892,-250.0,0.00017099,2,"2026-01-28T03:10:42.892",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828318,1769569842902,-250.0,0.00017099,2,"2026-01-28T03:10:42.902",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828319,1769569842914,-250.0,0.00017099,2,"2026-01-28T03:10:42.914",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828320,1769569842924,-250.0,0.00017099,2,"2026-01-28T03:10:42.924",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828321,1769569842935,-250.0,0.00017099,2,"2026-01-28T03:10:42.935",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828322,1769569842945,-174.61919141,0.00017099,2,"2026-01-28T03:10:42.945",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828323,1769569842958,-250.0,0.00017099,2,"2026-01-28T03:10:42.958",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828324,1769569842968,-250.0,0.00017099,2,"2026-01-28T03:10:42.968",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828326,1769569842977,-854.2589148,0.00017099,2,"2026-01-28T03:10:42.977",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828327,1769569842988,-250.0,0.00017099,2,"2026-01-28T03:10:42.988",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828328,1769569842999,-250.0,0.00017099,2,"2026-01-28T03:10:42.999",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828329,1769569843008,-250.0,0.00017099,2,"2026-01-28T03:10:43.008",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828330,1769569843019,-250.0,0.00017099,2,"2026-01-28T03:10:43.019",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828331,1769569843029,-250.0,0.00017099,2,"2026-01-28T03:10:43.029",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828332,1769569843039,-250.0,0.00017099,2,"2026-01-28T03:10:43.039",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828333,1769569843051,-209.40437684,0.00017099,2,"2026-01-28T03:10:43.051",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828334,1769569843062,-250.0,0.00017099,2,"2026-01-28T03:10:43.062",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828335,1769569843073,-250.0,0.00017099,2,"2026-01-28T03:10:43.073",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828336,1769569843083,-250.0,0.00017099,2,"2026-01-28T03:10:43.083",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828337,1769569843094,-250.0,0.00017099,2,"2026-01-28T03:10:43.094",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828338,1769569843103,-250.0,0.00017099,2,"2026-01-28T03:10:43.103",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828339,1769569843112,-322.6107,0.00017099,2,"2026-01-28T03:10:43.112",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828340,1769569843122,-250.0,0.00017099,2,"2026-01-28T03:10:43.122",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828342,1769569843132,-250.0,0.00017099,2,"2026-01-28T03:10:43.132",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828343,1769569843142,-250.0,0.00017099,2,"2026-01-28T03:10:43.142",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828345,1769569843151,-937.52,0.00017112,2,"2026-01-28T03:10:43.151",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828347,1769569843159,-217.15233878,0.00017154,2,"2026-01-28T03:10:43.159",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828349,1769569843169,-641.38,0.00017169,2,"2026-01-28T03:10:43.169",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828351,1769569843178,-355.21403355,0.00017197,2,"2026-01-28T03:10:43.178",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828353,1769569843187,-511.31408016,0.00017197,2,"2026-01-28T03:10:43.187",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828355,1769569843196,-225.18697532,0.00017209,2,"2026-01-28T03:10:43.196",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828357,1769569843205,-6305.12400015,0.00017231,2,"2026-01-28T03:10:43.205",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828359,1769569843214,-5429.21378596,0.00017231,2,"2026-01-28T03:10:43.214",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828361,1769569843224,-233.51889341,0.00017264,2,"2026-01-28T03:10:43.224",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828363,1769569843233,-1954.0,0.00017293,2,"2026-01-28T03:10:43.233",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828365,1769569843243,-242.15909246,0.00017319,2,"2026-01-28T03:10:43.243",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828367,1769569843252,-150.00569849,0.00017332,2,"2026-01-28T03:10:43.252",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828369,1769569843261,-6305.12400015,0.00017365,2,"2026-01-28T03:10:43.261",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828371,1769569843270,-5429.21378596,0.00017365,2,"2026-01-28T03:10:43.270",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828373,1769569843279,-1954.0,0.00017365,2,"2026-01-28T03:10:43.279",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828375,1769569843288,-251.11897888,0.00017374,2,"2026-01-28T03:10:43.288",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828377,1769569843297,-1954.0,0.00017398,2,"2026-01-28T03:10:43.297",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828379,1769569843306,-457.0,0.00017403,2,"2026-01-28T03:10:43.306",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828380,1769569843315,-260.4103811,0.00017429,2,"2026-01-28T03:10:43.315",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828381,1769569843324,-180.48876966,0.00017439,2,"2026-01-28T03:10:43.324",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828382,1769569843333,-250.0,0.00017443,2,"2026-01-28T03:10:43.333",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828383,1769569843342,-2606.79596936,0.00017443,2,"2026-01-28T03:10:43.342",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828384,1769569843351,-195.0,0.00017443,2,"2026-01-28T03:10:43.351",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828385,1769569843360,-2500.0,0.00017443,2,"2026-01-28T03:10:43.360",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828386,1769569843370,-195.0,0.00017443,2,"2026-01-28T03:10:43.370",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828388,1769569843379,-170.39037069,0.00017443,2,"2026-01-28T03:10:43.379",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828390,1769569843388,-195.0,0.00017443,2,"2026-01-28T03:10:43.388",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828392,1769569843398,-193.0,0.00017443,2,"2026-01-28T03:10:43.398",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828394,1769569843407,-657.88569144,0.00017443,2,"2026-01-28T03:10:43.407",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828396,1769569843416,-641.38,0.00017443,2,"2026-01-28T03:10:43.416",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828398,1769569843425,-270.0455652,0.00017484,2,"2026-01-28T03:10:43.425",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828400,1769569843435,-310.58401092,0.00017489,2,"2026-01-28T03:10:43.435",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828402,1769569843444,-4832.0,0.00017495,2,"2026-01-28T03:10:43.444",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828404,1769569843453,-2443.0,0.00017495,2,"2026-01-28T03:10:43.453",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828406,1769569843462,-6572.0,0.00017495,2,"2026-01-28T03:10:43.462",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828408,1769569843471,-6305.12400015,0.00017499,2,"2026-01-28T03:10:43.471",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828410,1769569843480,-5429.21378596,0.00017499,2,"2026-01-28T03:10:43.480",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828412,1769569843489,-2600.0,0.000175,6,"2026-01-28T03:10:43.489",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828414,1769569843498,-280.03725112,0.00017539,2,"2026-01-28T03:10:43.498",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828416,1769569843508,-1954.0,0.00017574,2,"2026-01-28T03:10:43.508",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828419,1769569843519,-500.0,0.00017589,2,"2026-01-28T03:10:43.519",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828421,1769569843529,-150.0,0.00017589,2,"2026-01-28T03:10:43.529",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828423,1769569843539,-500.0,0.00017589,2,"2026-01-28T03:10:43.539",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828425,1769569843549,-500.0,0.00017589,2,"2026-01-28T03:10:43.549",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828427,1769569843558,-500.0,0.00017589,2,"2026-01-28T03:10:43.558",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828428,1769569843568,-500.0,0.00017589,2,"2026-01-28T03:10:43.568",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828429,1769569843577,-150.0,0.00017589,2,"2026-01-28T03:10:43.577",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828430,1769569843587,-150.0,0.00017589,2,"2026-01-28T03:10:43.587",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828431,1769569843596,-150.0,0.00017589,2,"2026-01-28T03:10:43.596",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828432,1769569843606,-290.82383437,0.00017589,2,"2026-01-28T03:10:43.606",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828433,1769569843615,-235.87046984,0.00017589,2,"2026-01-28T03:10:43.615",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828434,1769569843625,-500.0,0.00017589,2,"2026-01-28T03:10:43.625",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828435,1769569843635,-500.0,0.00017589,2,"2026-01-28T03:10:43.635",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828436,1769569843644,-500.0,0.00017589,2,"2026-01-28T03:10:43.644",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828437,1769569843654,-500.0,0.00017589,2,"2026-01-28T03:10:43.654",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828438,1769569843663,-500.0,0.00017589,2,"2026-01-28T03:10:43.663",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828439,1769569843675,-150.0,0.00017589,2,"2026-01-28T03:10:43.675",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828440,1769569843686,-500.0,0.00017589,2,"2026-01-28T03:10:43.686",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828441,1769569843695,-150.0,0.00017589,2,"2026-01-28T03:10:43.695",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828442,1769569843704,-500.0,0.00017589,2,"2026-01-28T03:10:43.704",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828443,1769569843714,-150.0,0.00017589,2,"2026-01-28T03:10:43.714",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828444,1769569843723,-150.0,0.00017589,2,"2026-01-28T03:10:43.723",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828445,1769569843733,-150.0,0.00017589,2,"2026-01-28T03:10:43.733",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828446,1769569843742,-500.0,0.00017589,2,"2026-01-28T03:10:43.742",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828447,1769569843752,-150.0,0.00017589,2,"2026-01-28T03:10:43.752",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828448,1769569843762,-500.0,0.00017589,2,"2026-01-28T03:10:43.762",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828449,1769569843771,-150.0,0.00017589,2,"2026-01-28T03:10:43.771",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828450,1769569843780,-150.0,0.00017589,2,"2026-01-28T03:10:43.780",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828451,1769569843789,-500.0,0.00017589,2,"2026-01-28T03:10:43.789",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828452,1769569843798,-500.0,0.00017589,2,"2026-01-28T03:10:43.798",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828453,1769569843807,-150.0,0.00017589,2,"2026-01-28T03:10:43.807",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828454,1769569843817,-150.0,0.00017589,2,"2026-01-28T03:10:43.817",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828455,1769569843826,-150.0,0.00017589,2,"2026-01-28T03:10:43.826",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828456,1769569843835,-290.39862941,0.00017594,2,"2026-01-28T03:10:43.835",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828457,1769569843844,-3900.0,0.000176,6,"2026-01-28T03:10:43.844",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828458,1769569843853,-457.0,0.00017619,2,"2026-01-28T03:10:43.853",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828459,1769569843863,-6305.12400015,0.00017632,2,"2026-01-28T03:10:43.863",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828460,1769569843875,-5429.21378596,0.00017632,2,"2026-01-28T03:10:43.875",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828461,1769569843884,-674.63684387,0.0001764,2,"2026-01-28T03:10:43.884",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828462,1769569843894,-500.0,0.00017644,2,"2026-01-28T03:10:43.894",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828463,1769569843903,-250.27618672,0.00017644,2,"2026-01-28T03:10:43.903",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828464,1769569843923,-500.0,0.00017644,2,"2026-01-28T03:10:43.923",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828465,1769569843932,-500.0,0.00017644,2,"2026-01-28T03:10:43.932",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828466,1769569843942,-500.0,0.00017644,2,"2026-01-28T03:10:43.942",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828467,1769569843951,-500.0,0.00017644,2,"2026-01-28T03:10:43.951",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828468,1769569843960,-150.0,0.00017644,2,"2026-01-28T03:10:43.960",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828469,1769569843969,-150.0,0.00017644,2,"2026-01-28T03:10:43.969",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828470,1769569843979,-251.02717303,0.00017644,2,"2026-01-28T03:10:43.979",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828471,1769569843988,-500.0,0.00017644,2,"2026-01-28T03:10:43.988",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828472,1769569843997,-500.0,0.00017644,2,"2026-01-28T03:10:43.997",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828473,1769569844007,-500.0,0.00017644,2,"2026-01-28T03:10:44.007",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828474,1769569844018,-500.0,0.00017644,2,"2026-01-28T03:10:44.018",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828475,1769569844029,-500.0,0.00017644,2,"2026-01-28T03:10:44.029",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828476,1769569844039,-500.0,0.00017644,2,"2026-01-28T03:10:44.039",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828477,1769569844049,-249.13238104,0.00017644,2,"2026-01-28T03:10:44.049",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828478,1769569844060,-150.0,0.00017644,2,"2026-01-28T03:10:44.060",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828479,1769569844073,-500.0,0.00017644,2,"2026-01-28T03:10:44.073",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828480,1769569844083,-150.0,0.00017644,2,"2026-01-28T03:10:44.083",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828481,1769569844094,-150.0,0.00017644,2,"2026-01-28T03:10:44.094",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828482,1769569844105,-150.63660336,0.00017644,2,"2026-01-28T03:10:44.105",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828483,1769569844115,-500.0,0.00017644,2,"2026-01-28T03:10:44.115",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828484,1769569844128,-150.0,0.00017644,2,"2026-01-28T03:10:44.128",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828485,1769569844137,-500.0,0.00017644,2,"2026-01-28T03:10:44.137",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828486,1769569844147,-197.67895854,0.00017644,2,"2026-01-28T03:10:44.147",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828487,1769569844157,-500.0,0.00017644,2,"2026-01-28T03:10:44.157",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828488,1769569844167,-356.9240002,0.00017644,2,"2026-01-28T03:10:44.167",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828489,1769569844177,-150.0,0.00017644,2,"2026-01-28T03:10:44.177",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828490,1769569844186,-181.08010149,0.00017647,2,"2026-01-28T03:10:44.186",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828491,1769569844197,-885.86649465,0.00017647,2,"2026-01-28T03:10:44.197",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828492,1769569844207,-1000.0,0.00017649,2,"2026-01-28T03:10:44.207",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828493,1769569844217,-1000.0,0.00017649,2,"2026-01-28T03:10:44.217",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828494,1769569844227,-301.1433787,0.00017649,2,"2026-01-28T03:10:44.227",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828495,1769569844236,-292.10033331,0.00017673,2,"2026-01-28T03:10:44.236",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828497,1769569844245,-770.8574011,0.00017673,2,"2026-01-28T03:10:44.245",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828499,1769569844253,-1359.88382818,0.00017673,2,"2026-01-28T03:10:44.253",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828501,1769569844262,-2034.30487765,0.00017673,2,"2026-01-28T03:10:44.262",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828503,1769569844271,-2752.4772,0.00017673,2,"2026-01-28T03:10:44.271",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828505,1769569844280,-500.0,0.00017699,2,"2026-01-28T03:10:44.280",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828506,1769569844290,-500.0,0.00017699,2,"2026-01-28T03:10:44.290",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828507,1769569844299,-328.0,0.00017699,2,"2026-01-28T03:10:44.299",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828508,1769569844308,-500.0,0.00017699,2,"2026-01-28T03:10:44.308",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828509,1769569844317,-500.0,0.00017699,2,"2026-01-28T03:10:44.317",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828510,1769569844327,-195.40506936,0.00017699,2,"2026-01-28T03:10:44.327",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828512,1769569844336,-150.0,0.00017699,2,"2026-01-28T03:10:44.336",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828513,1769569844346,-500.0,0.00017699,2,"2026-01-28T03:10:44.346",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828514,1769569844356,-500.0,0.00017699,2,"2026-01-28T03:10:44.356",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828515,1769569844366,-500.0,0.00017699,2,"2026-01-28T03:10:44.366",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828516,1769569844375,-500.0,0.00017699,2,"2026-01-28T03:10:44.375",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828517,1769569844385,-500.0,0.00017699,2,"2026-01-28T03:10:44.385",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828518,1769569844394,-500.0,0.00017699,2,"2026-01-28T03:10:44.394",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828519,1769569844404,-261.51199107,0.00017699,2,"2026-01-28T03:10:44.404",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828520,1769569844413,-500.0,0.00017699,2,"2026-01-28T03:10:44.413",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828521,1769569844422,-150.0,0.00017699,2,"2026-01-28T03:10:44.422",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828522,1769569844432,-214.10627264,0.00017699,2,"2026-01-28T03:10:44.432",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828523,1769569844444,-500.0,0.00017699,2,"2026-01-28T03:10:44.444",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828524,1769569844454,-150.0,0.00017699,2,"2026-01-28T03:10:44.454",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828525,1769569844464,-533.53008935,0.00017699,2,"2026-01-28T03:10:44.464",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828526,1769569844473,-500.0,0.00017699,2,"2026-01-28T03:10:44.473",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828527,1769569844482,-203.2521373,0.00017699,2,"2026-01-28T03:10:44.482",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828528,1769569844491,-5200.0,0.000177,6,"2026-01-28T03:10:44.491",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828529,1769569844500,-937.52,0.00017709,2,"2026-01-28T03:10:44.500",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828530,1769569844510,-641.38,0.00017717,2,"2026-01-28T03:10:44.510",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828531,1769569844520,-500.0,0.00017753,2,"2026-01-28T03:10:44.520",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828532,1769569844529,-500.0,0.00017753,2,"2026-01-28T03:10:44.529",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828533,1769569844538,-500.0,0.00017753,2,"2026-01-28T03:10:44.538",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828534,1769569844547,-500.0,0.00017753,2,"2026-01-28T03:10:44.547",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828535,1769569844556,-250.0,0.00017753,2,"2026-01-28T03:10:44.556",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828536,1769569844566,-500.0,0.00017753,2,"2026-01-28T03:10:44.566",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828537,1769569844575,-500.0,0.00017753,2,"2026-01-28T03:10:44.575",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828538,1769569844584,-500.0,0.00017753,2,"2026-01-28T03:10:44.584",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828539,1769569844593,-566.04897556,0.00017753,2,"2026-01-28T03:10:44.593",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828540,1769569844602,-500.0,0.00017753,2,"2026-01-28T03:10:44.602",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828541,1769569844612,-500.0,0.00017753,2,"2026-01-28T03:10:44.612",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828542,1769569844622,-241.78692632,0.00017753,2,"2026-01-28T03:10:44.622",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828543,1769569844633,-165.90736041,0.00017753,2,"2026-01-28T03:10:44.633",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828544,1769569844642,-500.0,0.00017753,2,"2026-01-28T03:10:44.642",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828545,1769569844652,-150.0,0.00017753,2,"2026-01-28T03:10:44.652",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828546,1769569844661,-500.0,0.00017753,2,"2026-01-28T03:10:44.661",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828547,1769569844671,-166.66,0.00017756,2,"2026-01-28T03:10:44.671",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828548,1769569844680,-6305.12400015,0.00017766,2,"2026-01-28T03:10:44.680",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828549,1769569844689,-5429.21378596,0.00017766,2,"2026-01-28T03:10:44.689",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828550,1769569844699,-457.0,0.00017774,2,"2026-01-28T03:10:44.699",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828551,1769569844708,-457.0,0.00017775,2,"2026-01-28T03:10:44.708",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828552,1769569844718,-480.611,0.00017788,2,"2026-01-28T03:10:44.718",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828553,1769569844727,-6600.0,0.000178,6,"2026-01-28T03:10:44.727",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828554,1769569844737,-515.28066526,0.00017807,2,"2026-01-28T03:10:44.737",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828555,1769569844747,-500.0,0.00017808,2,"2026-01-28T03:10:44.747",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828556,1769569844756,-500.0,0.00017808,2,"2026-01-28T03:10:44.756",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828557,1769569844766,-500.0,0.00017808,2,"2026-01-28T03:10:44.766",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828558,1769569844775,-500.0,0.00017808,2,"2026-01-28T03:10:44.775",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828559,1769569844785,-500.0,0.00017808,2,"2026-01-28T03:10:44.785",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828560,1769569844794,-565.69115399,0.00017808,2,"2026-01-28T03:10:44.794",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828561,1769569844803,-500.0,0.00017808,2,"2026-01-28T03:10:44.803",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828562,1769569844812,-500.0,0.00017808,2,"2026-01-28T03:10:44.812",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828563,1769569844822,-500.0,0.00017808,2,"2026-01-28T03:10:44.822",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828564,1769569844831,-502.04160627,0.00017808,2,"2026-01-28T03:10:44.831",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828565,1769569844840,-150.0,0.00017808,2,"2026-01-28T03:10:44.840",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828566,1769569844850,-500.0,0.00017808,2,"2026-01-28T03:10:44.850",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828567,1769569844859,-877.25345748,0.00017814,2,"2026-01-28T03:10:44.859",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828568,1769569844868,-906.62267,0.0001782,2,"2026-01-28T03:10:44.868",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828569,1769569844877,-906.62267,0.0001782,2,"2026-01-28T03:10:44.877",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828570,1769569844887,-906.62267,0.0001782,2,"2026-01-28T03:10:44.887",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828571,1769569844896,-906.62267,0.0001782,2,"2026-01-28T03:10:44.896",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828572,1769569844905,-500.0,0.00017863,2,"2026-01-28T03:10:44.905",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828573,1769569844919,-500.0,0.00017863,2,"2026-01-28T03:10:44.919",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828574,1769569844928,-301.33043874,0.00017863,2,"2026-01-28T03:10:44.928",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828575,1769569844938,-500.0,0.00017863,2,"2026-01-28T03:10:44.938",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828576,1769569844947,-500.0,0.00017863,2,"2026-01-28T03:10:44.947",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828577,1769569844958,-500.0,0.00017863,2,"2026-01-28T03:10:44.958",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828578,1769569844968,-352.06755918,0.00017863,2,"2026-01-28T03:10:44.968",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828579,1769569844978,-204.62121756,0.00017863,2,"2026-01-28T03:10:44.978",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828581,1769569844988,-500.0,0.00017863,2,"2026-01-28T03:10:44.988",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828583,1769569844997,-457.0,0.00017873,2,"2026-01-28T03:10:44.997",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828585,1769569845007,-457.0,0.0001789,2,"2026-01-28T03:10:45.007",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828586,1769569845017,-54563.8932288,0.00017891,2,"2026-01-28T03:10:45.017",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828587,1769569845027,-249.0,0.00017893,2,"2026-01-28T03:10:45.027",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828589,1769569845036,-1294.9884,0.000179,2,"2026-01-28T03:10:45.036",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828590,1769569845046,-6305.12400015,0.000179,2,"2026-01-28T03:10:45.046",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828591,1769569845058,-1300.0,0.000179,6,"2026-01-28T03:10:45.058",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828592,1769569845068,-744.85080208,0.000179,2,"2026-01-28T03:10:45.068",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828593,1769569845078,-217.13537466,0.000179,2,"2026-01-28T03:10:45.078",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828594,1769569845088,-4785.76507688,0.000179,2,"2026-01-28T03:10:45.088",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828595,1769569845097,-10495.0,0.000179,2,"2026-01-28T03:10:45.097",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828596,1769569845106,-1153.84,0.000179,2,"2026-01-28T03:10:45.106",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828597,1769569845115,-1691.51,0.000179,2,"2026-01-28T03:10:45.115",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828598,1769569845125,-500.0,0.00017918,2,"2026-01-28T03:10:45.125",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828599,1769569845134,-500.0,0.00017918,2,"2026-01-28T03:10:45.134",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828600,1769569845143,-500.0,0.00017918,2,"2026-01-28T03:10:45.143",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828601,1769569845152,-500.0,0.00017918,2,"2026-01-28T03:10:45.152",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828602,1769569845161,-269.31182315,0.00017918,2,"2026-01-28T03:10:45.161",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828603,1769569845171,-500.0,0.00017973,2,"2026-01-28T03:10:45.171",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828604,1769569845180,-363.51122534,0.00017973,2,"2026-01-28T03:10:45.180",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828605,1769569845189,-484.9787496,0.00017973,2,"2026-01-28T03:10:45.189",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828606,1769569845198,-500.0,0.00017973,2,"2026-01-28T03:10:45.198",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828607,1769569845208,-500.0,0.00017973,2,"2026-01-28T03:10:45.208",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828608,1769569845219,-150.0,0.00017973,2,"2026-01-28T03:10:45.219",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828609,1769569845230,-1429.0,0.00017982,2,"2026-01-28T03:10:45.230",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828610,1769569845240,-502.48269816,0.00017982,2,"2026-01-28T03:10:45.240",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828611,1769569845252,-222.7140054,0.00017982,2,"2026-01-28T03:10:45.252",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828612,1769569845261,-184.91554767,0.00017987,2,"2026-01-28T03:10:45.261",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828613,1769569845271,-184.91554767,0.0001799,2,"2026-01-28T03:10:45.271",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828614,1769569845280,-184.91554767,0.0001799,2,"2026-01-28T03:10:45.280",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828615,1769569845290,-641.39857683,0.00017991,2,"2026-01-28T03:10:45.290",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828616,1769569845301,-3486.1064775,0.00017997,2,"2026-01-28T03:10:45.301",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828617,1769569845311,-4891.3161018,0.00017997,2,"2026-01-28T03:10:45.311",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828618,1769569845320,-280198.9893142,0.00017997,2,"2026-01-28T03:10:45.320",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828619,1769569845329,-1211.0770233,0.00017997,2,"2026-01-28T03:10:45.329",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828620,1769569845339,-150.0,0.00017999,2,"2026-01-28T03:10:45.339",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828621,1769569845349,-233.54605209,0.00017999,2,"2026-01-28T03:10:45.349",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828622,1769569845358,-2000.0,0.00017999,2,"2026-01-28T03:10:45.358",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828623,1769569845368,-300.0,0.00017999,2,"2026-01-28T03:10:45.368",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828624,1769569845378,-300.0,0.00017999,2,"2026-01-28T03:10:45.378",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828625,1769569845387,-300.0,0.00017999,2,"2026-01-28T03:10:45.387",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828626,1769569845396,-300.0,0.00017999,2,"2026-01-28T03:10:45.396",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828627,1769569845405,-300.0,0.00017999,2,"2026-01-28T03:10:45.405",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828628,1769569845414,-666.0,0.00017999,2,"2026-01-28T03:10:45.414",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828629,1769569845423,-300.0,0.00017999,2,"2026-01-28T03:10:45.423",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828630,1769569845432,-1847844.78400607,0.00018,2,"2026-01-28T03:10:45.432",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828632,1769569846359,-353.47176662,0.00018,2,"2026-01-28T03:10:46.359",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828633,1769569846370,-360.42425931,0.00018,2,"2026-01-28T03:10:46.370",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828634,1769569846413,-1264.36440191,0.00018,2,"2026-01-28T03:10:46.413",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828635,1769569846428,-75543.94773475,0.00018,2,"2026-01-28T03:10:46.428",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828636,1769569846438,-670.66617603,0.00018,2,"2026-01-28T03:10:46.438",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828643,1769569847339,-151.0,0.00016198,2,"2026-01-28T03:10:47.339",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828644,1769569847349,-301.8638962,0.00016494,2,"2026-01-28T03:10:47.349",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828645,1769569847359,-424.7355448,0.00016494,2,"2026-01-28T03:10:47.359",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828646,1769569847684,-75.2644552,0.00016494,2,"2026-01-28T03:10:47.684",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828647,1769569847694,-196.20129918,0.00016494,2,"2026-01-28T03:10:47.694",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828648,1769569847705,-1.4455304,0.00016494,2,"2026-01-28T03:10:47.705",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828649,1769569847715,-370.64535551,0.00016494,2,"2026-01-28T03:10:47.715",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828650,1769569847724,-500.0,0.00016494,2,"2026-01-28T03:10:47.724",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828651,1769569847734,-277.33047964,0.00016494,2,"2026-01-28T03:10:47.734",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828689,1769570607452,166.66,0.00014968,2,"2026-01-28T03:23:27.452",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828739,1769570802211,823.12586766,0.0002,30,"2026-01-28T03:26:42.211",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828740,1769570832184,-166.66,0.00015283,2,"2026-01-28T03:27:12.184",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828741,1769570832217,-302.44157461,0.00015323,2,"2026-01-28T03:27:12.217",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828742,1769570832242,-2606.79596936,0.00015362,2,"2026-01-28T03:27:12.242",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828743,1769570832268,-195.0,0.00015441,2,"2026-01-28T03:27:12.268",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828744,1769570832296,-500.0,0.00015581,2,"2026-01-28T03:27:12.296",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828745,1769570832322,-166.66,0.00015599,2,"2026-01-28T03:27:12.322",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828746,1769570832347,-200.0,0.00015611,2,"2026-01-28T03:27:12.347",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828747,1769570832371,-500.0,0.00015683,2,"2026-01-28T03:27:12.371",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828748,1769570832394,-195.0,0.00015698,2,"2026-01-28T03:27:12.394",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828749,1769570832418,-167.44245603,0.00015827,2,"2026-01-28T03:27:12.418",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828753,1769570917170,66153.32553502,0.00016,4,"2026-01-28T03:28:37.170",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828780,1769571032304,-151.0,0.00015897,2,"2026-01-28T03:30:32.304",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828781,1769571032314,-151.0,0.00015897,2,"2026-01-28T03:30:32.314",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828782,1769571032324,-151.0,0.00015906,2,"2026-01-28T03:30:32.324",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828783,1769571032333,-166.66,0.00015914,2,"2026-01-28T03:30:32.333",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828784,1769571032342,-86.23360131,0.00015919,2,"2026-01-28T03:30:32.342",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828785,1769571032378,-64.76639869,0.00015919,2,"2026-01-28T03:30:32.378",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828786,1769571032391,-380.74172483,0.00015941,2,"2026-01-28T03:30:32.391",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828787,1769571032402,-178.13827517,0.00015941,2,"2026-01-28T03:30:32.402",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828788,1769571032412,-1777.79,0.00015967,2,"2026-01-28T03:30:32.412",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828789,1769571032422,-202.0,0.00015977,2,"2026-01-28T03:30:32.422",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828790,1769571032432,-1200.0,0.00015977,2,"2026-01-28T03:30:32.432",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828791,1769571032441,-300.0,0.00015977,2,"2026-01-28T03:30:32.441",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828792,1769571032450,-500.0,0.00015978,2,"2026-01-28T03:30:32.450",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828793,1769571032462,-500.0,0.00015978,2,"2026-01-28T03:30:32.462",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828794,1769571032472,-150.0,0.00015978,2,"2026-01-28T03:30:32.472",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828795,1769571032482,-150.0,0.00015978,2,"2026-01-28T03:30:32.482",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828796,1769571032491,-500.0,0.00015978,2,"2026-01-28T03:30:32.491",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828797,1769571032501,-150.0,0.00015978,2,"2026-01-28T03:30:32.501",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828798,1769571032510,-150.0,0.00015978,2,"2026-01-28T03:30:32.510",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828799,1769571032520,-150.0,0.00015978,2,"2026-01-28T03:30:32.520",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828800,1769571032530,-500.0,0.00015978,2,"2026-01-28T03:30:32.530",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828801,1769571032541,-150.0,0.00015978,2,"2026-01-28T03:30:32.541",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828802,1769571032552,-150.0,0.00015978,2,"2026-01-28T03:30:32.552",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828803,1769571032561,-500.0,0.00015978,2,"2026-01-28T03:30:32.561",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828804,1769571032571,-826.0,0.00015978,2,"2026-01-28T03:30:32.571",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828806,1769571032580,-150.0,0.00015978,2,"2026-01-28T03:30:32.580",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828807,1769571032589,-500.0,0.00015978,2,"2026-01-28T03:30:32.589",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828808,1769571032598,-500.0,0.00015978,2,"2026-01-28T03:30:32.598",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828809,1769571032609,-211.65603666,0.00015978,2,"2026-01-28T03:30:32.609",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828810,1769571032618,-500.0,0.00015978,2,"2026-01-28T03:30:32.618",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828811,1769571032627,-150.88509061,0.00015978,2,"2026-01-28T03:30:32.627",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828813,1769571032636,-150.0,0.00015978,2,"2026-01-28T03:30:32.636",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828814,1769571032645,-150.0,0.00015978,2,"2026-01-28T03:30:32.645",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828816,1769571032654,-500.0,0.00015978,2,"2026-01-28T03:30:32.654",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828818,1769571032663,-192.87961532,0.00016,2,"2026-01-28T03:30:32.663",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828820,1769571032672,-150.00557152,0.00016017,2,"2026-01-28T03:30:32.672",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828822,1769571032681,-500.0,0.00016033,2,"2026-01-28T03:30:32.681",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828824,1769571032691,-500.0,0.00016033,2,"2026-01-28T03:30:32.691",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828826,1769571032700,-150.0,0.00016033,2,"2026-01-28T03:30:32.700",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828829,1769571032710,-500.0,0.00016033,2,"2026-01-28T03:30:32.710",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828831,1769571032719,-41.59888974,0.00016033,2,"2026-01-28T03:30:32.719",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828841,1769571032764,-108.40111026,0.00016033,2,"2026-01-28T03:30:32.764",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828844,1769571032773,-212.03163788,0.00016033,2,"2026-01-28T03:30:32.773",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828848,1769571032785,-287.96836212,0.00016033,2,"2026-01-28T03:30:32.785",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828851,1769571032793,-150.0,0.00016033,2,"2026-01-28T03:30:32.793",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828854,1769571032803,-133.41215366,0.00016033,2,"2026-01-28T03:30:32.803",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828888,1769571033120,-16.58784634,0.00016033,2,"2026-01-28T03:30:33.120",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828890,1769571033131,-296.93512366,0.00016033,2,"2026-01-28T03:30:33.131",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828897,1769571033182,-203.06487634,0.00016033,2,"2026-01-28T03:30:33.182",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828899,1769571033192,-826.0,0.00016033,2,"2026-01-28T03:30:33.192",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828901,1769571033202,-150.0,0.00016033,2,"2026-01-28T03:30:33.202",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828903,1769571033212,-500.0,0.00016033,2,"2026-01-28T03:30:33.212",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828905,1769571033221,-500.0,0.00016033,2,"2026-01-28T03:30:33.221",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828907,1769571033231,-500.0,0.00016033,2,"2026-01-28T03:30:33.231",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828910,1769571033241,-150.0,0.00016033,2,"2026-01-28T03:30:33.241",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828912,1769571033251,-249.13238104,0.00016033,2,"2026-01-28T03:30:33.251",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828914,1769571033261,-500.0,0.00016033,2,"2026-01-28T03:30:33.261",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828916,1769571033271,-18155.58855328,0.00016063,2,"2026-01-28T03:30:33.271",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403828918,1769571033282,-12952.05017211,0.00016063,2,"2026-01-28T03:30:33.282",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829052,1769571038393,-500.0,0.00016063,2,"2026-01-28T03:30:38.393",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829053,1769571038404,-6548.09848506,0.00016063,2,"2026-01-28T03:30:38.404",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829054,1769571038511,-107000.9038253,0.00016063,2,"2026-01-28T03:30:38.511",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829055,1769571038620,-313288.27636425,0.00016063,2,"2026-01-28T03:30:38.620",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829056,1769571038630,-500.0,0.00016088,2,"2026-01-28T03:30:38.630",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829057,1769571038640,-500.0,0.00016088,2,"2026-01-28T03:30:38.640",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829058,1769571038650,-150.0,0.00016088,2,"2026-01-28T03:30:38.650",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829059,1769571038660,-203.2521373,0.00016088,2,"2026-01-28T03:30:38.660",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829060,1769571038669,-156.9240002,0.00016088,2,"2026-01-28T03:30:38.669",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829062,1769571038679,-150.0,0.00016088,2,"2026-01-28T03:30:38.679",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829064,1769571038688,-150.0,0.00016088,2,"2026-01-28T03:30:38.688",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829065,1769571038698,-150.0,0.00016088,2,"2026-01-28T03:30:38.698",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829067,1769571038707,-500.0,0.00016088,2,"2026-01-28T03:30:38.707",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829069,1769571038717,-826.0,0.00016088,2,"2026-01-28T03:30:38.717",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829071,1769571038727,-150.0,0.00016088,2,"2026-01-28T03:30:38.727",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829073,1769571038737,-500.0,0.00016088,2,"2026-01-28T03:30:38.737",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829075,1769571038746,-500.0,0.00016088,2,"2026-01-28T03:30:38.746",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829077,1769571038756,-500.0,0.00016088,2,"2026-01-28T03:30:38.756",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829079,1769571038766,-150.0,0.00016088,2,"2026-01-28T03:30:38.766",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829081,1769571038776,-500.0,0.00016088,2,"2026-01-28T03:30:38.776",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829083,1769571038785,-517.93,0.00016095,2,"2026-01-28T03:30:38.785",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829085,1769571038796,-517.93,0.00016121,2,"2026-01-28T03:30:38.796",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829088,1769571038806,-533.53008935,0.00016142,2,"2026-01-28T03:30:38.806",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829090,1769571038816,-500.0,0.00016142,2,"2026-01-28T03:30:38.816",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829091,1769571038826,-197.67895854,0.00016142,2,"2026-01-28T03:30:38.826",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829093,1769571038835,-150.0,0.00016142,2,"2026-01-28T03:30:38.835",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829096,1769571038846,-150.0,0.00016142,2,"2026-01-28T03:30:38.846",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829098,1769571038856,-500.0,0.00016142,2,"2026-01-28T03:30:38.856",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829100,1769571038866,-826.0,0.00016142,2,"2026-01-28T03:30:38.866",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829102,1769571038875,-150.0,0.00016142,2,"2026-01-28T03:30:38.875",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829103,1769571038885,-500.0,0.00016142,2,"2026-01-28T03:30:38.885",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829104,1769571038894,-500.0,0.00016142,2,"2026-01-28T03:30:38.894",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829105,1769571038904,-500.0,0.00016142,2,"2026-01-28T03:30:38.904",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829106,1769571038914,-150.0,0.00016142,2,"2026-01-28T03:30:38.914",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829107,1769571038923,-500.0,0.00016142,2,"2026-01-28T03:30:38.923",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829108,1769571038932,-517.93,0.00016146,2,"2026-01-28T03:30:38.932",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829109,1769571038942,-517.93,0.00016171,2,"2026-01-28T03:30:38.942",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829110,1769571038954,-517.93,0.00016197,2,"2026-01-28T03:30:38.954",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829111,1769571038964,-500.0,0.00016197,2,"2026-01-28T03:30:38.964",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829112,1769571038974,-250.0,0.00016197,2,"2026-01-28T03:30:38.974",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829113,1769571038984,-150.0,0.00016197,2,"2026-01-28T03:30:38.984",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829114,1769571038994,-500.0,0.00016197,2,"2026-01-28T03:30:38.994",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829115,1769571039006,-826.0,0.00016197,2,"2026-01-28T03:30:39.006",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829116,1769571039016,-250.0,0.00016197,2,"2026-01-28T03:30:39.016",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829118,1769571039026,-500.0,0.00016197,2,"2026-01-28T03:30:39.026",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829120,1769571039035,-500.0,0.00016197,2,"2026-01-28T03:30:39.035",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829122,1769571039045,-150.0,0.00016197,2,"2026-01-28T03:30:39.045",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829124,1769571039054,-500.0,0.00016197,2,"2026-01-28T03:30:39.054",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829126,1769571039063,-500.0,0.00016197,2,"2026-01-28T03:30:39.063",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829128,1769571039072,-14219.78069063,0.000162,5,"2026-01-28T03:30:39.072",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829130,1769571039081,-517.93,0.00016222,2,"2026-01-28T03:30:39.081",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829132,1769571039090,-166.66,0.00016229,2,"2026-01-28T03:30:39.090",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829134,1769571039100,-517.93,0.00016248,2,"2026-01-28T03:30:39.100",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829135,1769571039111,-500.0,0.00016251,2,"2026-01-28T03:30:39.111",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829138,1769571039120,-211.30472734,0.00016251,2,"2026-01-28T03:30:39.120",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829139,1769571039129,-438.36389094,0.00016251,2,"2026-01-28T03:30:39.129",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829142,1769571039139,-259.45174886,0.00016251,2,"2026-01-28T03:30:39.139",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829144,1769571039149,-500.0,0.00016252,2,"2026-01-28T03:30:39.149",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829146,1769571039160,-245.40506936,0.00016252,2,"2026-01-28T03:30:39.160",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829148,1769571039169,-500.0,0.00016252,2,"2026-01-28T03:30:39.169",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829150,1769571039178,-826.0,0.00016252,2,"2026-01-28T03:30:39.178",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829152,1769571039187,-451.33043874,0.00016252,2,"2026-01-28T03:30:39.187",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829154,1769571039197,-565.69115399,0.00016252,2,"2026-01-28T03:30:39.197",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829156,1769571039206,-182.75731559,0.00016252,2,"2026-01-28T03:30:39.206",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829158,1769571039215,-500.0,0.00016252,2,"2026-01-28T03:30:39.215",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829159,1769571039224,-500.0,0.00016252,2,"2026-01-28T03:30:39.224",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829161,1769571039234,-150.0,0.00016252,2,"2026-01-28T03:30:39.234",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829163,1769571039243,-290.82383437,0.00016252,2,"2026-01-28T03:30:39.243",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829165,1769571039252,-235.87046984,0.00016252,2,"2026-01-28T03:30:39.252",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829167,1769571039262,-500.0,0.00016252,2,"2026-01-28T03:30:39.262",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829169,1769571039271,-500.0,0.00016252,2,"2026-01-28T03:30:39.271",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829172,1769571039280,-500.0,0.00016252,2,"2026-01-28T03:30:39.280",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829174,1769571039290,-150.0,0.00016252,2,"2026-01-28T03:30:39.290",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829176,1769571039299,-500.0,0.00016252,2,"2026-01-28T03:30:39.299",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829178,1769571039309,-150.0,0.00016252,2,"2026-01-28T03:30:39.309",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829180,1769571039318,-150.0,0.00016252,2,"2026-01-28T03:30:39.318",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829182,1769571039327,-150.0,0.00016252,2,"2026-01-28T03:30:39.327",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829184,1769571039337,-500.0,0.00016252,2,"2026-01-28T03:30:39.337",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829186,1769571039346,-150.0,0.00016252,2,"2026-01-28T03:30:39.346",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829188,1769571039357,-166.45,0.00016262,2,"2026-01-28T03:30:39.357",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829190,1769571039366,-517.93,0.00016273,2,"2026-01-28T03:30:39.366",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829192,1769571039375,-517.93,0.00016299,2,"2026-01-28T03:30:39.375",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829194,1769571039386,-500.0,0.00016307,2,"2026-01-28T03:30:39.386",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829196,1769571039395,-826.0,0.00016307,2,"2026-01-28T03:30:39.395",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829198,1769571039404,-500.0,0.00016307,2,"2026-01-28T03:30:39.404",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829200,1769571039413,-500.0,0.00016307,2,"2026-01-28T03:30:39.413",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829202,1769571039423,-251.02717303,0.00016307,2,"2026-01-28T03:30:39.423",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829204,1769571039433,-500.0,0.00016307,2,"2026-01-28T03:30:39.433",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829206,1769571039443,-500.0,0.00016307,2,"2026-01-28T03:30:39.443",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829208,1769571039452,-500.0,0.00016307,2,"2026-01-28T03:30:39.452",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829210,1769571039464,-150.0,0.00016307,2,"2026-01-28T03:30:39.464",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829212,1769571039473,-500.0,0.00016307,2,"2026-01-28T03:30:39.473",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829214,1769571039482,-150.0,0.00016307,2,"2026-01-28T03:30:39.482",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829216,1769571039491,-150.0,0.00016307,2,"2026-01-28T03:30:39.491",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829218,1769571039500,-150.63660336,0.00016307,2,"2026-01-28T03:30:39.500",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829220,1769571039510,-500.0,0.00016307,2,"2026-01-28T03:30:39.510",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829222,1769571039520,-150.0,0.00016307,2,"2026-01-28T03:30:39.520",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829224,1769571039531,-517.93,0.00016324,2,"2026-01-28T03:30:39.531",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829226,1769571039540,-517.93,0.00016349,2,"2026-01-28T03:30:39.540",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829228,1769571039550,-500.0,0.00016362,2,"2026-01-28T03:30:39.550",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829230,1769571039560,-826.0,0.00016362,2,"2026-01-28T03:30:39.560",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829232,1769571039569,-269.31182315,0.00016362,2,"2026-01-28T03:30:39.569",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829234,1769571039578,-500.0,0.00016362,2,"2026-01-28T03:30:39.578",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829236,1769571039588,-500.0,0.00016362,2,"2026-01-28T03:30:39.588",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829238,1769571039597,-500.0,0.00016362,2,"2026-01-28T03:30:39.597",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829240,1769571039607,-500.0,0.00016362,2,"2026-01-28T03:30:39.607",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829242,1769571039616,-261.51199107,0.00016362,2,"2026-01-28T03:30:39.616",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829244,1769571039625,-500.0,0.00016362,2,"2026-01-28T03:30:39.625",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829246,1769571039634,-150.0,0.00016362,2,"2026-01-28T03:30:39.634",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829248,1769571039643,-214.10627264,0.00016362,2,"2026-01-28T03:30:39.643",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829250,1769571039652,-500.0,0.00016362,2,"2026-01-28T03:30:39.652",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829252,1769571039662,-150.0,0.00016362,2,"2026-01-28T03:30:39.662",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829254,1769571039671,-502.99903399,0.00016373,2,"2026-01-28T03:30:39.671",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829256,1769571039679,-517.93,0.00016375,2,"2026-01-28T03:30:39.679",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829258,1769571039689,-517.93,0.000164,2,"2026-01-28T03:30:39.689",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829260,1769571039698,-500.0,0.00016416,2,"2026-01-28T03:30:39.698",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829262,1769571039707,-826.0,0.00016416,2,"2026-01-28T03:30:39.707",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829264,1769571039716,-500.0,0.00016416,2,"2026-01-28T03:30:39.716",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829266,1769571039725,-500.0,0.00016416,2,"2026-01-28T03:30:39.725",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829268,1769571039734,-566.04897556,0.00016416,2,"2026-01-28T03:30:39.734",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829270,1769571039743,-500.0,0.00016416,2,"2026-01-28T03:30:39.743",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829272,1769571039753,-241.78692632,0.00016416,2,"2026-01-28T03:30:39.753",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829274,1769571039762,-165.90736041,0.00016416,2,"2026-01-28T03:30:39.762",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829276,1769571039771,-500.0,0.00016416,2,"2026-01-28T03:30:39.771",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829278,1769571039780,-150.0,0.00016416,2,"2026-01-28T03:30:39.780",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829280,1769571039790,-557.66,0.00016425,2,"2026-01-28T03:30:39.790",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829282,1769571039804,-517.93,0.00016426,2,"2026-01-28T03:30:39.804",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829284,1769571039813,-517.93,0.00016451,2,"2026-01-28T03:30:39.813",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829286,1769571039822,-500.0,0.00016471,2,"2026-01-28T03:30:39.822",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829288,1769571039831,-826.0,0.00016471,2,"2026-01-28T03:30:39.831",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829290,1769571039842,-500.0,0.00016471,2,"2026-01-28T03:30:39.842",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829292,1769571039851,-500.0,0.00016471,2,"2026-01-28T03:30:39.851",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829295,1769571039861,-500.0,0.00016471,2,"2026-01-28T03:30:39.861",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829297,1769571039871,-502.04160627,0.00016471,2,"2026-01-28T03:30:39.871",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829299,1769571039881,-150.0,0.00016471,2,"2026-01-28T03:30:39.881",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829301,1769571039890,-517.93,0.00016477,2,"2026-01-28T03:30:39.890",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829303,1769571039901,-517.93,0.00016502,2,"2026-01-28T03:30:39.901",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829305,1769571039911,-500.0,0.00016526,2,"2026-01-28T03:30:39.911",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829307,1769571039920,-826.0,0.00016526,2,"2026-01-28T03:30:39.920",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829308,1769571039930,-500.0,0.00016526,2,"2026-01-28T03:30:39.930",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829310,1769571039940,-500.0,0.00016526,2,"2026-01-28T03:30:39.940",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829312,1769571039949,-352.06755918,0.00016526,2,"2026-01-28T03:30:39.949",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829315,1769571039959,-204.62121756,0.00016526,2,"2026-01-28T03:30:39.959",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829317,1769571039970,-517.93,0.00016527,2,"2026-01-28T03:30:39.970",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829319,1769571039979,-166.66,0.00016544,2,"2026-01-28T03:30:39.979",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829321,1769571039988,-517.93,0.00016553,2,"2026-01-28T03:30:39.988",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829323,1769571039997,-517.93,0.00016578,2,"2026-01-28T03:30:39.997",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829325,1769571040006,-500.0,0.00016581,2,"2026-01-28T03:30:40.006",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829327,1769571040016,-826.0,0.00016581,2,"2026-01-28T03:30:40.016",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829329,1769571040025,-500.0,0.00016581,2,"2026-01-28T03:30:40.025",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829331,1769571040034,-500.0,0.00016581,2,"2026-01-28T03:30:40.034",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829333,1769571040043,-500.0,0.00016636,2,"2026-01-28T03:30:40.043",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829335,1769571040052,-826.0,0.00016636,2,"2026-01-28T03:30:40.052",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829337,1769571040061,-484.9787496,0.00016636,2,"2026-01-28T03:30:40.061",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829339,1769571040070,-500.0,0.00016636,2,"2026-01-28T03:30:40.070",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829341,1769571040079,-500.0,0.0001669,2,"2026-01-28T03:30:40.079",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829343,1769571040089,-826.0,0.0001669,2,"2026-01-28T03:30:40.089",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829345,1769571040098,-500.0,0.0001669,2,"2026-01-28T03:30:40.098",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829347,1769571040107,-557.66,0.00016699,2,"2026-01-28T03:30:40.107",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829349,1769571040115,-517.33129808,0.00016723,2,"2026-01-28T03:30:40.115",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829351,1769571040127,-558.88,0.00016738,2,"2026-01-28T03:30:40.127",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829353,1769571040135,-500.0,0.00016745,2,"2026-01-28T03:30:40.135",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829355,1769571040144,-826.0,0.00016745,2,"2026-01-28T03:30:40.144",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829357,1769571040153,-500.0,0.00016745,2,"2026-01-28T03:30:40.153",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829359,1769571040162,-500.0,0.000168,2,"2026-01-28T03:30:40.162",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829361,1769571040171,-826.0,0.000168,2,"2026-01-28T03:30:40.171",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829363,1769571040180,-257.91969894,0.000168,2,"2026-01-28T03:30:40.180",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829365,1769571040189,-225.4,0.00016814,2,"2026-01-28T03:30:40.189",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829367,1769571040198,-500.0,0.00016855,2,"2026-01-28T03:30:40.198",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829369,1769571040207,-826.0,0.00016855,2,"2026-01-28T03:30:40.207",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829371,1769571040215,-18116.75017502,0.000169,2,"2026-01-28T03:30:40.215",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829373,1769571040225,-500.0,0.0001691,2,"2026-01-28T03:30:40.225",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829375,1769571040234,-826.0,0.0001691,2,"2026-01-28T03:30:40.234",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829377,1769571040242,-7000.94724637,0.00016914,2,"2026-01-28T03:30:40.242",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829379,1769571040252,-500.0,0.00016964,2,"2026-01-28T03:30:40.252",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829381,1769571040261,-826.0,0.00016964,2,"2026-01-28T03:30:40.261",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829383,1769571040275,-707.0,0.0001697,2,"2026-01-28T03:30:40.275",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829384,1769571040284,-557.66,0.00016973,2,"2026-01-28T03:30:40.284",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829386,1769571040295,-169.73741276,0.00016974,2,"2026-01-28T03:30:40.295",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829388,1769571040304,-11997.03885543,0.00017,2,"2026-01-28T03:30:40.304",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829390,1769571040314,-3563.38527312,0.00017,2,"2026-01-28T03:30:40.314",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829392,1769571040323,-252522.5599628,0.00017,2,"2026-01-28T03:30:40.323",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829430,1769571040670,-1016.37876946,0.00017,2,"2026-01-28T03:30:40.670",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829436,1769571040711,-339492.30732063,0.00017,2,"2026-01-28T03:30:40.711",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829438,1769571040721,-250.0,0.00017,2,"2026-01-28T03:30:40.721",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829440,1769571040730,-500.0,0.00017014,2,"2026-01-28T03:30:40.730",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829442,1769571040740,-270.80019516,0.00017019,2,"2026-01-28T03:30:40.740",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829444,1769571040750,-826.0,0.00017019,2,"2026-01-28T03:30:40.750",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829446,1769571040759,-7000.94724637,0.00017024,2,"2026-01-28T03:30:40.759",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829448,1769571040768,-707.0,0.00017042,2,"2026-01-28T03:30:40.768",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829450,1769571040777,-826.0,0.00017074,2,"2026-01-28T03:30:40.777",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829452,1769571040786,-510.0,0.00017095,2,"2026-01-28T03:30:40.786",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829454,1769571040795,-275.48815625,0.00017099,2,"2026-01-28T03:30:40.795",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829456,1769571040804,-322.6107,0.00017099,2,"2026-01-28T03:30:40.804",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829458,1769571040814,-500.0,0.00017099,2,"2026-01-28T03:30:40.814",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829460,1769571040823,-1000.0,0.00017099,2,"2026-01-28T03:30:40.823",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829462,1769571040833,-854.2589148,0.00017099,2,"2026-01-28T03:30:40.833",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829464,1769571040842,-500.0,0.00017099,2,"2026-01-28T03:30:40.842",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829466,1769571040851,-1000.0,0.00017099,2,"2026-01-28T03:30:40.851",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829468,1769571040862,-500.0,0.00017099,2,"2026-01-28T03:30:40.862",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829470,1769571040871,-500.0,0.00017099,2,"2026-01-28T03:30:40.871",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829472,1769571040880,-500.0,0.00017099,2,"2026-01-28T03:30:40.880",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829474,1769571040890,-500.0,0.00017099,2,"2026-01-28T03:30:40.890",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829476,1769571040900,-500.0,0.00017099,2,"2026-01-28T03:30:40.900",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829478,1769571040910,-500.0,0.00017099,2,"2026-01-28T03:30:40.910",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829480,1769571040919,-500.0,0.00017099,2,"2026-01-28T03:30:40.919",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829482,1769571040929,-250.0,0.00017099,2,"2026-01-28T03:30:40.929",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829484,1769571040938,-500.0,0.00017099,2,"2026-01-28T03:30:40.938",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829486,1769571040947,-250.0,0.00017099,2,"2026-01-28T03:30:40.947",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829487,1769571040957,-500.0,0.00017099,2,"2026-01-28T03:30:40.957",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829488,1769571040967,-250.0,0.00017099,2,"2026-01-28T03:30:40.967",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829489,1769571040976,-250.0,0.00017099,2,"2026-01-28T03:30:40.976",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829490,1769571040986,-250.0,0.00017099,2,"2026-01-28T03:30:40.986",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829491,1769571040996,-250.0,0.00017099,2,"2026-01-28T03:30:40.996",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829492,1769571041005,-250.0,0.00017099,2,"2026-01-28T03:30:41.005",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829493,1769571041015,-250.0,0.00017099,2,"2026-01-28T03:30:41.015",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829494,1769571041025,-250.0,0.00017099,2,"2026-01-28T03:30:41.025",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829496,1769571041034,-250.0,0.00017099,2,"2026-01-28T03:30:41.034",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829498,1769571041043,-250.0,0.00017099,2,"2026-01-28T03:30:41.043",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829500,1769571041053,-250.0,0.00017099,2,"2026-01-28T03:30:41.053",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829502,1769571041064,-500.0,0.00017099,2,"2026-01-28T03:30:41.064",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829504,1769571041074,-250.0,0.00017099,2,"2026-01-28T03:30:41.074",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829506,1769571041083,-250.0,0.00017099,2,"2026-01-28T03:30:41.083",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829508,1769571041092,-500.0,0.00017099,2,"2026-01-28T03:30:41.092",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829509,1769571041102,-250.0,0.00017099,2,"2026-01-28T03:30:41.102",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829510,1769571041111,-500.0,0.00017099,2,"2026-01-28T03:30:41.111",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829511,1769571041122,-500.0,0.00017099,2,"2026-01-28T03:30:41.122",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829512,1769571041131,-250.0,0.00017099,2,"2026-01-28T03:30:41.131",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829513,1769571041141,-250.0,0.00017099,2,"2026-01-28T03:30:41.141",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829514,1769571041152,-250.0,0.00017099,2,"2026-01-28T03:30:41.152",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829515,1769571041164,-500.0,0.00017099,2,"2026-01-28T03:30:41.164",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829516,1769571041174,-250.0,0.00017099,2,"2026-01-28T03:30:41.174",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829517,1769571041184,-250.0,0.00017099,2,"2026-01-28T03:30:41.184",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829518,1769571041194,-500.0,0.00017099,2,"2026-01-28T03:30:41.194",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829519,1769571041206,-250.0,0.00017099,2,"2026-01-28T03:30:41.206",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829520,1769571041218,-500.0,0.00017099,2,"2026-01-28T03:30:41.218",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829521,1769571041228,-250.0,0.00017099,2,"2026-01-28T03:30:41.228",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829522,1769571041238,-250.0,0.00017099,2,"2026-01-28T03:30:41.238",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829523,1769571041248,-250.0,0.00017099,2,"2026-01-28T03:30:41.248",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829524,1769571041257,-250.0,0.00017099,2,"2026-01-28T03:30:41.257",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829525,1769571041266,-250.0,0.00017099,2,"2026-01-28T03:30:41.266",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829526,1769571041276,-250.0,0.00017099,2,"2026-01-28T03:30:41.276",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829527,1769571041285,-174.61919141,0.00017099,2,"2026-01-28T03:30:41.285",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829528,1769571041294,-250.0,0.00017099,2,"2026-01-28T03:30:41.294",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829529,1769571041303,-209.40437684,0.00017099,2,"2026-01-28T03:30:41.303",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829530,1769571041314,-500.0,0.00017099,2,"2026-01-28T03:30:41.314",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829531,1769571041323,-578.20924308,0.00017099,2,"2026-01-28T03:30:41.323",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829532,1769571041332,-500.0,0.00017099,2,"2026-01-28T03:30:41.332",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829533,1769571041341,-151.0,0.00017099,2,"2026-01-28T03:30:41.341",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829534,1769571041351,-500.0,0.00017099,2,"2026-01-28T03:30:41.351",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829535,1769571041360,-500.0,0.00017099,2,"2026-01-28T03:30:41.360",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829536,1769571041370,-826.0,0.00017129,2,"2026-01-28T03:30:41.370",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829537,1769571041379,-7000.94724637,0.00017133,2,"2026-01-28T03:30:41.379",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829538,1769571041392,-1000.0,0.00017149,2,"2026-01-28T03:30:41.392",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829539,1769571041401,-1000.0,0.00017149,2,"2026-01-28T03:30:41.401",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829540,1769571041411,-1000.0,0.00017149,2,"2026-01-28T03:30:41.411",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829541,1769571041420,-1000.0,0.00017149,2,"2026-01-28T03:30:41.420",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829542,1769571041431,-217.15233878,0.00017154,2,"2026-01-28T03:30:41.431",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829543,1769571041442,-826.0,0.00017183,2,"2026-01-28T03:30:41.442",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829544,1769571041452,-225.18697532,0.00017209,2,"2026-01-28T03:30:41.452",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829545,1769571041464,-834.193436,0.00017238,2,"2026-01-28T03:30:41.464",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829546,1769571041473,-7000.94724637,0.00017243,2,"2026-01-28T03:30:41.473",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829547,1769571041483,-557.66,0.00017247,2,"2026-01-28T03:30:41.483",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829548,1769571041493,-233.51889341,0.00017264,2,"2026-01-28T03:30:41.493",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829549,1769571041503,-1300.0,0.000173,6,"2026-01-28T03:30:41.503",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829550,1769571041513,-150.0,0.00017315,2,"2026-01-28T03:30:41.513",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829551,1769571041523,-500.0,0.00017315,2,"2026-01-28T03:30:41.523",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829552,1769571041532,-242.15909246,0.00017319,2,"2026-01-28T03:30:41.532",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829553,1769571041541,-150.00557152,0.0001732,2,"2026-01-28T03:30:41.541",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829554,1769571041551,-7000.94724637,0.00017352,2,"2026-01-28T03:30:41.551",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829555,1769571041559,-250.27618672,0.0001737,2,"2026-01-28T03:30:41.559",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829556,1769571041568,-500.0,0.0001737,2,"2026-01-28T03:30:41.568",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829557,1769571041577,-251.11897888,0.00017374,2,"2026-01-28T03:30:41.577",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829558,1769571041587,-2600.0,0.000174,6,"2026-01-28T03:30:41.587",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829559,1769571041598,-201.0,0.00017401,2,"2026-01-28T03:30:41.598",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829560,1769571041608,-173.68711241,0.0001741,2,"2026-01-28T03:30:41.608",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829561,1769571041617,-500.0,0.00017425,2,"2026-01-28T03:30:41.617",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829562,1769571041626,-250.0,0.00017428,2,"2026-01-28T03:30:41.626",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829563,1769571041635,-260.4103811,0.00017429,2,"2026-01-28T03:30:41.635",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829564,1769571041644,-7000.94724637,0.00017462,2,"2026-01-28T03:30:41.644",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829565,1769571041654,-500.0,0.00017479,2,"2026-01-28T03:30:41.654",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829566,1769571041664,-270.0455652,0.00017484,2,"2026-01-28T03:30:41.664",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829567,1769571041674,-250.0,0.00017487,2,"2026-01-28T03:30:41.674",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829568,1769571041684,-657.88569144,0.00017487,2,"2026-01-28T03:30:41.684",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829569,1769571041693,-195.0,0.00017487,2,"2026-01-28T03:30:41.693",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829570,1769571041704,-28628.1686,0.000175,2,"2026-01-28T03:30:41.704",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829571,1769571041714,-4000.0,0.000175,6,"2026-01-28T03:30:41.714",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829572,1769571041723,-557.70857683,0.00017521,2,"2026-01-28T03:30:41.723",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829573,1769571041732,-180.48876966,0.00017527,2,"2026-01-28T03:30:41.732",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829574,1769571041741,-445.9409,0.00017527,2,"2026-01-28T03:30:41.741",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829575,1769571041754,-500.0,0.00017534,2,"2026-01-28T03:30:41.754",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829576,1769571041763,-558.88,0.00017535,2,"2026-01-28T03:30:41.763",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829577,1769571041772,-280.03725112,0.00017539,2,"2026-01-28T03:30:41.772",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829578,1769571041781,-201.0,0.0001755,2,"2026-01-28T03:30:41.781",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829579,1769571041790,-1680.0,0.00017556,2,"2026-01-28T03:30:41.790",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829580,1769571041800,-7000.94724637,0.00017571,2,"2026-01-28T03:30:41.800",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829581,1769571041809,-500.0,0.00017589,2,"2026-01-28T03:30:41.809",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829582,1769571041819,-290.39862941,0.00017594,2,"2026-01-28T03:30:41.819",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829583,1769571041828,-5300.0,0.000176,6,"2026-01-28T03:30:41.828",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829584,1769571041838,-184.91554767,0.00017617,2,"2026-01-28T03:30:41.838",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829585,1769571041847,-1376.415146,0.00017619,2,"2026-01-28T03:30:41.847",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829586,1769571041857,-180.48876965,0.0001762,2,"2026-01-28T03:30:41.857",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829587,1769571041866,-500.0,0.00017626,2,"2026-01-28T03:30:41.866",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829588,1769571041875,-500.0,0.00017626,2,"2026-01-28T03:30:41.875",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829589,1769571041884,-515.28066526,0.00017626,2,"2026-01-28T03:30:41.884",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829590,1769571041894,-1153.84,0.00017627,2,"2026-01-28T03:30:41.894",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829591,1769571041903,-1691.51,0.00017627,2,"2026-01-28T03:30:41.903",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829592,1769571041913,-674.63684387,0.0001764,2,"2026-01-28T03:30:41.913",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829593,1769571041922,-500.0,0.00017644,2,"2026-01-28T03:30:41.922",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829594,1769571041931,-885.86649465,0.00017647,2,"2026-01-28T03:30:41.931",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829595,1769571041942,-181.08010149,0.00017647,2,"2026-01-28T03:30:41.942",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829596,1769571041952,-301.1433787,0.00017649,2,"2026-01-28T03:30:41.952",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829597,1769571042279,-7000.94724637,0.00017681,2,"2026-01-28T03:30:42.279",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829598,1769571042289,-363.51122534,0.00017699,2,"2026-01-28T03:30:42.289",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829599,1769571042299,-6700.0,0.000177,6,"2026-01-28T03:30:42.299",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829600,1769571042315,-180.48876965,0.00017714,2,"2026-01-28T03:30:42.315",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829601,1769571042324,-2193.433,0.00017722,2,"2026-01-28T03:30:42.324",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829602,1769571042335,-181.242,0.00017722,2,"2026-01-28T03:30:42.335",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829603,1769571042343,-201.0,0.00017727,2,"2026-01-28T03:30:42.343",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829604,1769571042354,-10000.0,0.00017763,2,"2026-01-28T03:30:42.354",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829605,1769571042364,-7000.94724637,0.0001779,2,"2026-01-28T03:30:42.364",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829606,1769571042374,-1300.0,0.000178,6,"2026-01-28T03:30:42.374",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829607,1769571042389,-180.48876965,0.00017807,2,"2026-01-28T03:30:42.389",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829608,1769571042398,-312.14818392,0.00017814,2,"2026-01-28T03:30:42.398",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829609,1769571042409,-823.76399604,0.00017814,2,"2026-01-28T03:30:42.409",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829610,1769571042419,-1453.21733288,0.00017814,2,"2026-01-28T03:30:42.419",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829611,1769571042430,-2173.92621877,0.00017814,2,"2026-01-28T03:30:42.430",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829612,1769571042439,-302.20755,0.0001782,2,"2026-01-28T03:30:42.439",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829613,1769571042452,-302.20756,0.0001782,2,"2026-01-28T03:30:42.452",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829614,1769571042463,-200.0,0.00017855,2,"2026-01-28T03:30:42.463",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829615,1769571042474,-200.0,0.00017856,2,"2026-01-28T03:30:42.474",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829616,1769571042484,-166.45,0.00017888,2,"2026-01-28T03:30:42.484",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829617,1769571042494,-152.38355142,0.000179,2,"2026-01-28T03:30:42.494",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829618,1769571042504,-1300.0,0.000179,6,"2026-01-28T03:30:42.504",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829619,1769571042513,-217.13537466,0.000179,2,"2026-01-28T03:30:42.513",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829620,1769571042523,-5423.7170479,0.000179,2,"2026-01-28T03:30:42.523",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829621,1769571042532,-7000.94724637,0.000179,2,"2026-01-28T03:30:42.532",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829622,1769571042541,-180.48876965,0.000179,2,"2026-01-28T03:30:42.541",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829623,1769571042550,-744.85080208,0.000179,2,"2026-01-28T03:30:42.550",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829624,1769571042560,-8401.0,0.000179,2,"2026-01-28T03:30:42.560",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829625,1769571042570,-201.0,0.00017932,2,"2026-01-28T03:30:42.570",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829626,1769571042581,-500.0,0.00017973,2,"2026-01-28T03:30:42.581",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829627,1769571042591,-150.0,0.00017973,2,"2026-01-28T03:30:42.591",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829628,1769571042599,-502.48269816,0.00017982,2,"2026-01-28T03:30:42.599",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829629,1769571042608,-222.7140054,0.00017982,2,"2026-01-28T03:30:42.608",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829630,1769571042617,-184.91554767,0.0001799,2,"2026-01-28T03:30:42.617",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829631,1769571042628,-184.91554767,0.0001799,2,"2026-01-28T03:30:42.628",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829632,1769571042637,-243.65670637,0.00017991,2,"2026-01-28T03:30:42.637",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829633,1769571042646,-1363.2741133,0.00017997,2,"2026-01-28T03:30:42.646",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829634,1769571042654,-3842.6034249,0.00017997,2,"2026-01-28T03:30:42.654",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829635,1769571042664,-266874.7921485,0.00017997,2,"2026-01-28T03:30:42.664",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829636,1769571042673,-1078.8305762,0.00017997,2,"2026-01-28T03:30:42.673",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829637,1769571042683,-20104.4275996,0.00017997,2,"2026-01-28T03:30:42.683",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829638,1769571042692,-951.4185181,0.00017997,2,"2026-01-28T03:30:42.692",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829639,1769571042702,-60075.494214,0.00017997,2,"2026-01-28T03:30:42.702",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829640,1769571042711,-1334.9244342,0.00017997,2,"2026-01-28T03:30:42.711",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829641,1769571042720,-151.0,0.00017997,2,"2026-01-28T03:30:42.720",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829642,1769571042730,-151.0,0.00017997,2,"2026-01-28T03:30:42.730",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829643,1769571042739,-151.0,0.00017997,2,"2026-01-28T03:30:42.739",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829644,1769571042748,-151.0,0.00017997,2,"2026-01-28T03:30:42.748",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829645,1769571042757,-151.0,0.00017997,2,"2026-01-28T03:30:42.757",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829646,1769571042766,-151.0,0.00017997,2,"2026-01-28T03:30:42.766",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829647,1769571042775,-796.731528,0.00017997,2,"2026-01-28T03:30:42.775",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829648,1769571042785,-796.731528,0.00017997,2,"2026-01-28T03:30:42.785",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829649,1769571042794,-796.731528,0.00017997,2,"2026-01-28T03:30:42.794",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829650,1769571042803,-796.731528,0.00017997,2,"2026-01-28T03:30:42.803",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829651,1769571042814,-519.705503,0.00017997,2,"2026-01-28T03:30:42.814",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829652,1769571042823,-519.705503,0.00017997,2,"2026-01-28T03:30:42.823",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829653,1769571042832,-519.705503,0.00017997,2,"2026-01-28T03:30:42.832",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829654,1769571042842,-519.705503,0.00017997,2,"2026-01-28T03:30:42.842",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829655,1769571042851,-151.0,0.00017997,2,"2026-01-28T03:30:42.851",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829656,1769571042860,-151.0,0.00017997,2,"2026-01-28T03:30:42.860",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829657,1769571042869,-208.614424,0.00017997,2,"2026-01-28T03:30:42.869",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829658,1769571042879,-208.614424,0.00017997,2,"2026-01-28T03:30:42.879",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829659,1769571042888,-208.614424,0.00017997,2,"2026-01-28T03:30:42.888",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829660,1769571042897,-208.614424,0.00017997,2,"2026-01-28T03:30:42.897",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829661,1769571042907,-150.0,0.00017999,2,"2026-01-28T03:30:42.907",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829662,1769571042916,-233.54605209,0.00017999,2,"2026-01-28T03:30:42.916",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829663,1769571042925,-300.0,0.00017999,2,"2026-01-28T03:30:42.925",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829664,1769571042935,-300.0,0.00017999,2,"2026-01-28T03:30:42.935",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829665,1769571042944,-300.0,0.00017999,2,"2026-01-28T03:30:42.944",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829666,1769571042953,-666.0,0.00017999,2,"2026-01-28T03:30:42.953",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829667,1769571042963,-300.0,0.00017999,2,"2026-01-28T03:30:42.963",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829668,1769571042972,-666.0,0.00017999,2,"2026-01-28T03:30:42.972",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829669,1769571042982,-1613990.57635321,0.00018,2,"2026-01-28T03:30:42.982",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829670,1769571042991,-25304.50498257,0.00018,2,"2026-01-28T03:30:42.991",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829671,1769571043593,-480.611,0.00017148,2,"2026-01-28T03:30:43.593",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829672,1769571043603,-228.23051518,0.000179,3,"2026-01-28T03:30:43.603",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829673,1769571043612,-1851.85166503,0.00018,2,"2026-01-28T03:30:43.612",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829679,1769571045428,-55093.11868524,0.00018,2,"2026-01-28T03:30:45.428",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829680,1769571045535,-568.31961139,0.00018,2,"2026-01-28T03:30:45.535",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829697,1769571181375,1200.0,0.000159,5,"2026-01-28T03:33:01.375",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829859,1769572046390,1600.0,0.000159,5,"2026-01-28T03:47:26.390",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829864,1769572091602,1651.92,0.00015,2,"2026-01-28T03:48:11.602",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829877,1769572231408,-556.71,0.00015375,2,"2026-01-28T03:50:31.408",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829878,1769572231417,-500.0,0.00015527,2,"2026-01-28T03:50:31.417",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829879,1769572231426,-909.76254021,0.00015627,2,"2026-01-28T03:50:31.426",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829880,1769572231459,-1492.52745979,0.00015627,2,"2026-01-28T03:50:31.459",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829881,1769572231469,-1000.0,0.00015661,2,"2026-01-28T03:50:31.469",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829882,1769572231478,-357.62254021,0.00015775,2,"2026-01-28T03:50:31.478",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829883,1769572231566,-1311.51062349,0.00015775,2,"2026-01-28T03:50:31.566",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829884,1769572231577,-862.9468363,0.00015775,2,"2026-01-28T03:50:31.577",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829885,1769572231587,-183.0,0.000159,2,"2026-01-28T03:50:31.587",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829886,1769572231596,-151.0,0.00015901,2,"2026-01-28T03:50:31.596",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829887,1769572231605,-293.56264735,0.00015904,2,"2026-01-28T03:50:31.605",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829888,1769572231620,-2303.22682107,0.00015904,2,"2026-01-28T03:50:31.620",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829889,1769572231632,-1741.21936042,0.00015904,2,"2026-01-28T03:50:31.632",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829890,1769572231676,-7289.05098953,0.00015904,2,"2026-01-28T03:50:31.676",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829944,1769572234847,660.42,0.00015209,2,"2026-01-28T03:50:34.847",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829954,1769572237533,-516.20174193,0.00015894,2,"2026-01-28T03:50:37.533",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829955,1769572237587,-5175.81825807,0.00015894,2,"2026-01-28T03:50:37.587",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829956,1769572237596,-1871.54722023,0.00015894,2,"2026-01-28T03:50:37.596",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829957,1769572237641,-860.85068214,0.00015894,2,"2026-01-28T03:50:37.641",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829958,1769572237652,-933.13714092,0.00015894,2,"2026-01-28T03:50:37.652",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829959,1769572237695,-2026.48495671,0.00015894,2,"2026-01-28T03:50:37.695",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403829960,1769572237705,-4928.51504379,0.00015904,2,"2026-01-28T03:50:37.705",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830018,1769572239587,-296.9,0.00015904,2,"2026-01-28T03:50:39.587",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830019,1769572239694,-983147.52513784,0.00015904,2,"2026-01-28T03:50:39.694",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830020,1769572239704,-750.02,0.00015918,2,"2026-01-28T03:50:39.704",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830021,1769572239713,-151.0,0.00015989,2,"2026-01-28T03:50:39.713",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830022,1769572239722,-151.0,0.00015991,2,"2026-01-28T03:50:39.722",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830023,1769572239732,-300.0,0.00015992,2,"2026-01-28T03:50:39.732",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830024,1769572239744,-734.86,0.00015992,2,"2026-01-28T03:50:39.744",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830025,1769572239754,-500.0,0.00015992,2,"2026-01-28T03:50:39.754",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830026,1769572239763,-500.0,0.00015992,2,"2026-01-28T03:50:39.763",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830027,1769572239772,-500.0,0.00015992,2,"2026-01-28T03:50:39.772",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830028,1769572239782,-500.0,0.00015992,2,"2026-01-28T03:50:39.782",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830029,1769572239792,-500.0,0.00015992,2,"2026-01-28T03:50:39.792",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830030,1769572239802,-500.0,0.00015992,2,"2026-01-28T03:50:39.802",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830031,1769572239813,-500.0,0.00015992,2,"2026-01-28T03:50:39.813",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830032,1769572239823,-181.14560038,0.00015992,2,"2026-01-28T03:50:39.823",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830033,1769572239832,-500.0,0.00015992,2,"2026-01-28T03:50:39.832",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830034,1769572239842,-500.0,0.00015992,2,"2026-01-28T03:50:39.842",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830035,1769572239851,-500.0,0.00015992,2,"2026-01-28T03:50:39.851",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830036,1769572239861,-523.73442631,0.00015992,2,"2026-01-28T03:50:39.861",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830037,1769572239873,-500.0,0.00015992,2,"2026-01-28T03:50:39.873",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830038,1769572239882,-500.0,0.00015992,2,"2026-01-28T03:50:39.882",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830039,1769572239891,-500.0,0.00015992,2,"2026-01-28T03:50:39.891",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830040,1769572239901,-500.0,0.00015992,2,"2026-01-28T03:50:39.901",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830041,1769572239910,-500.0,0.00015992,2,"2026-01-28T03:50:39.910",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830042,1769572239920,-500.0,0.00015992,2,"2026-01-28T03:50:39.920",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830043,1769572239930,-310.98151815,0.00015992,2,"2026-01-28T03:50:39.930",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830044,1769572239939,-500.0,0.00015992,2,"2026-01-28T03:50:39.939",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830045,1769572239949,-500.0,0.00015992,2,"2026-01-28T03:50:39.949",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830046,1769572239959,-500.0,0.00015992,2,"2026-01-28T03:50:39.959",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830047,1769572239968,-500.0,0.00015992,2,"2026-01-28T03:50:39.968",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830048,1769572239977,-500.0,0.00015992,2,"2026-01-28T03:50:39.977",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830049,1769572239986,-500.0,0.00015992,2,"2026-01-28T03:50:39.986",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830050,1769572239996,-500.0,0.00015992,2,"2026-01-28T03:50:39.996",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830051,1769572240006,-500.0,0.00015992,2,"2026-01-28T03:50:40.006",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830052,1769572240015,-500.0,0.00015992,2,"2026-01-28T03:50:40.015",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830053,1769572240026,-500.0,0.00015992,2,"2026-01-28T03:50:40.026",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830054,1769572240035,-500.0,0.00015992,2,"2026-01-28T03:50:40.035",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830055,1769572240044,-500.0,0.00015992,2,"2026-01-28T03:50:40.044",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830056,1769572240053,-500.0,0.00015992,2,"2026-01-28T03:50:40.053",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830057,1769572240062,-500.0,0.00015992,2,"2026-01-28T03:50:40.062",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830059,1769572240071,-500.0,0.00015992,2,"2026-01-28T03:50:40.071",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830060,1769572240080,-500.0,0.00015992,2,"2026-01-28T03:50:40.080",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830062,1769572240089,-500.0,0.00015992,2,"2026-01-28T03:50:40.089",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830063,1769572240098,-500.0,0.00015992,2,"2026-01-28T03:50:40.098",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830064,1769572240107,-500.0,0.00015992,2,"2026-01-28T03:50:40.107",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830065,1769572240118,-500.0,0.00015992,2,"2026-01-28T03:50:40.118",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830066,1769572240127,-500.0,0.00015992,2,"2026-01-28T03:50:40.127",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830067,1769572240137,-500.0,0.00015992,2,"2026-01-28T03:50:40.137",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830068,1769572240147,-500.0,0.00015992,2,"2026-01-28T03:50:40.147",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830069,1769572240157,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.157",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830070,1769572240166,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.166",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830071,1769572240175,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.175",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830072,1769572240184,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.184",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830073,1769572240194,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.194",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830074,1769572240203,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.203",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830075,1769572240212,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.212",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830076,1769572240222,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.222",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830078,1769572240231,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.231",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830080,1769572240240,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.240",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830081,1769572240250,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.250",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830082,1769572240259,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.259",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830083,1769572240268,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.268",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830084,1769572240277,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.277",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830085,1769572240286,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.286",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830086,1769572240295,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.295",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830087,1769572240304,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.304",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830088,1769572240314,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.314",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830089,1769572240323,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.323",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830090,1769572240332,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.332",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830091,1769572240341,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.341",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830092,1769572240351,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.351",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830093,1769572240360,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.360",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830094,1769572240369,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.369",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830095,1769572240378,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.378",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830096,1769572240387,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.387",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830097,1769572240396,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.396",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830098,1769572240405,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.405",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830099,1769572240415,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.415",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830100,1769572240424,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.424",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830101,1769572240433,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.433",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830102,1769572240441,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.441",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830103,1769572240452,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.452",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830104,1769572240463,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.463",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830105,1769572240472,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.472",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830106,1769572240481,-809.52493724,0.00015992,2,"2026-01-28T03:50:40.481",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830107,1769572240490,-806.68449885,0.00015992,2,"2026-01-28T03:50:40.490",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830108,1769572240499,-806.68449885,0.00015992,2,"2026-01-28T03:50:40.499",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830109,1769572240508,-806.68449885,0.00015992,2,"2026-01-28T03:50:40.508",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830110,1769572240517,-806.68449885,0.00015992,2,"2026-01-28T03:50:40.517",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830111,1769572240527,-806.68449885,0.00015992,2,"2026-01-28T03:50:40.527",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830112,1769572240535,-806.68449885,0.00015992,2,"2026-01-28T03:50:40.535",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830113,1769572240544,-806.68449885,0.00015992,2,"2026-01-28T03:50:40.544",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830114,1769572240553,-806.68449885,0.00015992,2,"2026-01-28T03:50:40.553",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830115,1769572240562,-806.68449885,0.00015992,2,"2026-01-28T03:50:40.562",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830116,1769572240571,-806.68449885,0.00015992,2,"2026-01-28T03:50:40.571",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830117,1769572240580,-806.68449885,0.00015992,2,"2026-01-28T03:50:40.580",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830118,1769572240589,-806.68449885,0.00015992,2,"2026-01-28T03:50:40.589",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830119,1769572240598,-806.68449885,0.00015992,2,"2026-01-28T03:50:40.598",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830120,1769572240611,-806.68449885,0.00015992,2,"2026-01-28T03:50:40.611",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830121,1769572240621,-806.68449885,0.00015992,2,"2026-01-28T03:50:40.621",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830122,1769572240632,-806.68449885,0.00015992,2,"2026-01-28T03:50:40.632",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830123,1769572240641,-806.68449885,0.00015992,2,"2026-01-28T03:50:40.641",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830124,1769572240653,-806.68449885,0.00015992,2,"2026-01-28T03:50:40.653",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830125,1769572240665,-806.68449885,0.00015992,2,"2026-01-28T03:50:40.665",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830126,1769572240674,-11054.67436783,0.00015994,2,"2026-01-28T03:50:40.674",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830127,1769572240684,-550.0,0.00016003,2,"2026-01-28T03:50:40.684",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830128,1769572240694,-2193.433,0.00016004,2,"2026-01-28T03:50:40.694",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830129,1769572240704,-181.242,0.00016004,2,"2026-01-28T03:50:40.704",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830130,1769572240714,-152.38355142,0.00016007,2,"2026-01-28T03:50:40.714",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830131,1769572240724,-10014.03275552,0.00016007,2,"2026-01-28T03:50:40.724",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830132,1769572240733,-12452.25469308,0.00016007,2,"2026-01-28T03:50:40.733",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830133,1769572240745,-243.32969273,0.00016007,2,"2026-01-28T03:50:40.745",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830134,1769572240755,-503.77912883,0.00016053,2,"2026-01-28T03:50:40.755",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830135,1769572240764,-206.24263098,0.00016053,2,"2026-01-28T03:50:40.764",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830136,1769572240773,-177.93699463,0.00016062,5,"2026-01-28T03:50:40.773",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830137,1769572240785,-1113.29347799,0.00016062,5,"2026-01-28T03:50:40.785",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830138,1769572240797,-1113.293478,0.00016062,5,"2026-01-28T03:50:40.797",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830139,1769572240807,-578.36386729,0.00016062,2,"2026-01-28T03:50:40.807",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830140,1769572240818,-515.28066526,0.00016062,2,"2026-01-28T03:50:40.818",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830141,1769572240829,-500.0,0.00016062,2,"2026-01-28T03:50:40.829",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830142,1769572240838,-500.0,0.00016062,2,"2026-01-28T03:50:40.838",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830143,1769572240849,-500.0,0.00016062,2,"2026-01-28T03:50:40.849",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830144,1769572240859,-519.88726717,0.00016062,2,"2026-01-28T03:50:40.859",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830145,1769572240870,-500.0,0.00016062,2,"2026-01-28T03:50:40.870",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830146,1769572240880,-500.0,0.00016062,2,"2026-01-28T03:50:40.880",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830147,1769572240890,-500.0,0.00016062,2,"2026-01-28T03:50:40.890",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830148,1769572240900,-500.0,0.00016062,2,"2026-01-28T03:50:40.900",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830149,1769572240910,-500.0,0.00016062,2,"2026-01-28T03:50:40.910",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830150,1769572240919,-500.0,0.00016062,2,"2026-01-28T03:50:40.919",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830151,1769572240930,-500.0,0.00016062,2,"2026-01-28T03:50:40.930",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830152,1769572240940,-508.82801883,0.00016062,2,"2026-01-28T03:50:40.940",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830153,1769572240950,-500.0,0.00016062,2,"2026-01-28T03:50:40.950",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830154,1769572240959,-500.0,0.00016062,2,"2026-01-28T03:50:40.959",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830155,1769572240968,-500.0,0.00016062,2,"2026-01-28T03:50:40.968",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830156,1769572240977,-510.97406699,0.00016062,2,"2026-01-28T03:50:40.977",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830157,1769572240987,-500.0,0.00016062,2,"2026-01-28T03:50:40.987",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830158,1769572240996,-500.0,0.00016062,2,"2026-01-28T03:50:40.996",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830159,1769572241005,-500.0,0.00016062,2,"2026-01-28T03:50:41.005",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830160,1769572241015,-500.0,0.00016062,2,"2026-01-28T03:50:41.015",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830161,1769572241025,-528.82732304,0.00016062,2,"2026-01-28T03:50:41.025",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830162,1769572241034,-500.0,0.00016062,2,"2026-01-28T03:50:41.034",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830163,1769572241044,-500.0,0.00016062,2,"2026-01-28T03:50:41.044",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830164,1769572241053,-474.24179725,0.00016062,2,"2026-01-28T03:50:41.053",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830165,1769572241063,-500.0,0.00016062,2,"2026-01-28T03:50:41.063",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830166,1769572241072,-500.0,0.00016062,2,"2026-01-28T03:50:41.072",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830167,1769572241082,-208.46996814,0.00016062,2,"2026-01-28T03:50:41.082",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830168,1769572241092,-601.29,0.00016107,2,"2026-01-28T03:50:41.092",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830169,1769572241101,-581.0,0.00016166,2,"2026-01-28T03:50:41.101",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830170,1769572241111,-190.0,0.00016199,2,"2026-01-28T03:50:41.111",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830171,1769572241120,-10014.03275548,0.00016217,2,"2026-01-28T03:50:41.120",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830172,1769572241130,-12452.25469304,0.00016217,2,"2026-01-28T03:50:41.130",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830173,1769572241139,-1742.0,0.00016223,2,"2026-01-28T03:50:41.139",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830174,1769572241149,-734.86,0.00016266,2,"2026-01-28T03:50:41.149",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830175,1769572241158,-176.21579402,0.00016268,2,"2026-01-28T03:50:41.158",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830176,1769572241167,-427.29923526,0.0001635,2,"2026-01-28T03:50:41.167",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830177,1769572241177,-506.74896845,0.00016373,2,"2026-01-28T03:50:41.177",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830178,1769572241186,-500.0,0.00016373,2,"2026-01-28T03:50:41.186",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830179,1769572241196,-500.93042604,0.00016373,2,"2026-01-28T03:50:41.196",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830180,1769572241207,-193.55647902,0.00016373,2,"2026-01-28T03:50:41.207",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830181,1769572241217,-467.0,0.00016401,2,"2026-01-28T03:50:41.217",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830182,1769572241227,-205.5,0.00016402,2,"2026-01-28T03:50:41.227",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830183,1769572241236,-10014.03275548,0.00016428,2,"2026-01-28T03:50:41.236",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830184,1769572241246,-12452.25469304,0.00016428,2,"2026-01-28T03:50:41.246",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830185,1769572241256,-328.41754599,0.00016428,2,"2026-01-28T03:50:41.256",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830186,1769572241265,-500.0,0.00016438,2,"2026-01-28T03:50:41.265",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830187,1769572241275,-500.0,0.00016438,2,"2026-01-28T03:50:41.275",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830188,1769572241284,-500.0,0.00016438,2,"2026-01-28T03:50:41.284",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830189,1769572241293,-500.0,0.00016438,2,"2026-01-28T03:50:41.293",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830190,1769572241302,-500.0,0.00016438,2,"2026-01-28T03:50:41.302",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830191,1769572241311,-500.0,0.00016438,2,"2026-01-28T03:50:41.311",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830192,1769572241321,-500.0,0.00016438,2,"2026-01-28T03:50:41.321",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830193,1769572241329,-500.0,0.00016438,2,"2026-01-28T03:50:41.329",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830194,1769572241339,-500.0,0.00016438,2,"2026-01-28T03:50:41.339",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830195,1769572241348,-500.0,0.00016438,2,"2026-01-28T03:50:41.348",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830196,1769572241357,-500.0,0.00016438,2,"2026-01-28T03:50:41.357",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830197,1769572241367,-500.0,0.00016438,2,"2026-01-28T03:50:41.367",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830198,1769572241376,-500.0,0.00016438,2,"2026-01-28T03:50:41.376",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830199,1769572241384,-500.0,0.00016438,2,"2026-01-28T03:50:41.384",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830200,1769572241394,-500.0,0.00016438,2,"2026-01-28T03:50:41.394",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830201,1769572241403,-500.0,0.00016438,2,"2026-01-28T03:50:41.403",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830202,1769572241411,-500.0,0.00016438,2,"2026-01-28T03:50:41.411",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830203,1769572241420,-500.0,0.00016438,2,"2026-01-28T03:50:41.420",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830204,1769572241431,-500.0,0.00016438,2,"2026-01-28T03:50:41.431",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830205,1769572241439,-500.0,0.00016438,2,"2026-01-28T03:50:41.439",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830206,1769572241450,-500.0,0.00016438,2,"2026-01-28T03:50:41.450",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830207,1769572241459,-500.0,0.00016438,2,"2026-01-28T03:50:41.459",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830208,1769572241468,-500.0,0.00016438,2,"2026-01-28T03:50:41.468",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830209,1769572241479,-500.0,0.00016438,2,"2026-01-28T03:50:41.479",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830210,1769572241488,-500.0,0.00016438,2,"2026-01-28T03:50:41.488",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830211,1769572241497,-500.0,0.00016438,2,"2026-01-28T03:50:41.497",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830212,1769572241507,-500.0,0.00016438,2,"2026-01-28T03:50:41.507",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830213,1769572241516,-500.0,0.00016438,2,"2026-01-28T03:50:41.516",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830214,1769572241526,-500.0,0.00016438,2,"2026-01-28T03:50:41.526",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830215,1769572241535,-500.0,0.00016438,2,"2026-01-28T03:50:41.535",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830216,1769572241544,-500.0,0.00016438,2,"2026-01-28T03:50:41.544",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830217,1769572241554,-500.0,0.00016438,2,"2026-01-28T03:50:41.554",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830218,1769572241563,-500.0,0.00016438,2,"2026-01-28T03:50:41.563",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830219,1769572241572,-500.0,0.00016438,2,"2026-01-28T03:50:41.572",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830220,1769572241581,-554.15147269,0.00016438,2,"2026-01-28T03:50:41.581",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830221,1769572241592,-500.0,0.00016438,2,"2026-01-28T03:50:41.592",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830222,1769572241603,-500.0,0.00016438,2,"2026-01-28T03:50:41.603",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830223,1769572241612,-500.0,0.00016438,2,"2026-01-28T03:50:41.612",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830224,1769572241621,-500.0,0.00016438,2,"2026-01-28T03:50:41.621",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830225,1769572241630,-500.0,0.00016438,2,"2026-01-28T03:50:41.630",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830226,1769572241640,-500.0,0.00016438,2,"2026-01-28T03:50:41.640",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830227,1769572241649,-500.0,0.00016438,2,"2026-01-28T03:50:41.649",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830228,1769572241660,-500.0,0.00016438,2,"2026-01-28T03:50:41.660",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830229,1769572241669,-500.0,0.00016438,2,"2026-01-28T03:50:41.669",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830230,1769572241678,-500.0,0.00016438,2,"2026-01-28T03:50:41.678",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830231,1769572241687,-500.0,0.00016438,2,"2026-01-28T03:50:41.687",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830232,1769572241697,-500.0,0.00016438,2,"2026-01-28T03:50:41.697",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830233,1769572241707,-500.0,0.00016438,2,"2026-01-28T03:50:41.707",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830234,1769572241717,-500.0,0.00016438,2,"2026-01-28T03:50:41.717",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830235,1769572241728,-500.0,0.00016438,2,"2026-01-28T03:50:41.728",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830236,1769572241740,-500.0,0.00016438,2,"2026-01-28T03:50:41.740",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830237,1769572241750,-500.0,0.00016438,2,"2026-01-28T03:50:41.750",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830238,1769572241759,-500.0,0.00016438,2,"2026-01-28T03:50:41.759",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830239,1769572241768,-500.0,0.00016438,2,"2026-01-28T03:50:41.768",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830240,1769572241779,-500.0,0.00016438,2,"2026-01-28T03:50:41.779",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830241,1769572241788,-500.0,0.00016438,2,"2026-01-28T03:50:41.788",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830242,1769572241797,-500.0,0.00016438,2,"2026-01-28T03:50:41.797",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830243,1769572241806,-500.0,0.00016438,2,"2026-01-28T03:50:41.806",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830244,1769572241815,-500.0,0.00016438,2,"2026-01-28T03:50:41.815",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830245,1769572241825,-500.0,0.00016438,2,"2026-01-28T03:50:41.825",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830246,1769572241835,-500.0,0.00016438,2,"2026-01-28T03:50:41.835",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830247,1769572241844,-500.0,0.00016438,2,"2026-01-28T03:50:41.844",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830248,1769572241853,-500.0,0.00016438,2,"2026-01-28T03:50:41.853",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830249,1769572241862,-500.0,0.00016438,2,"2026-01-28T03:50:41.862",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830250,1769572241871,-500.0,0.00016438,2,"2026-01-28T03:50:41.871",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830251,1769572241880,-500.0,0.00016438,2,"2026-01-28T03:50:41.880",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830252,1769572241891,-500.0,0.00016438,2,"2026-01-28T03:50:41.891",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830253,1769572241901,-500.0,0.00016438,2,"2026-01-28T03:50:41.901",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830254,1769572241912,-500.0,0.00016438,2,"2026-01-28T03:50:41.912",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830255,1769572241923,-500.0,0.00016438,2,"2026-01-28T03:50:41.923",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830256,1769572241933,-500.0,0.00016438,2,"2026-01-28T03:50:41.933",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830257,1769572241942,-450.0,0.00016438,2,"2026-01-28T03:50:41.942",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830258,1769572241952,-500.0,0.00016438,2,"2026-01-28T03:50:41.952",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830259,1769572241963,-500.0,0.00016438,2,"2026-01-28T03:50:41.963",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830260,1769572241973,-500.0,0.00016438,2,"2026-01-28T03:50:41.973",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830261,1769572241985,-500.0,0.00016438,2,"2026-01-28T03:50:41.985",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830262,1769572241995,-500.0,0.00016438,2,"2026-01-28T03:50:41.995",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830263,1769572242006,-544.60815205,0.00016438,2,"2026-01-28T03:50:42.006",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830264,1769572242015,-500.0,0.00016438,2,"2026-01-28T03:50:42.015",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830265,1769572242024,-500.0,0.00016438,2,"2026-01-28T03:50:42.024",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830266,1769572242033,-500.0,0.00016438,2,"2026-01-28T03:50:42.033",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830267,1769572242043,-578.39080156,0.00016438,2,"2026-01-28T03:50:42.043",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830268,1769572242054,-750.02,0.00016515,2,"2026-01-28T03:50:42.054",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830269,1769572242065,-734.86,0.0001654,2,"2026-01-28T03:50:42.065",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830270,1769572242075,-2689.26303187,0.00016615,2,"2026-01-28T03:50:42.075",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830271,1769572242085,-192.79862973,0.00016637,2,"2026-01-28T03:50:42.085",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830272,1769572242095,-10014.03275548,0.00016638,2,"2026-01-28T03:50:42.095",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830273,1769572242104,-12452.25469304,0.00016638,2,"2026-01-28T03:50:42.104",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830274,1769572242114,-150.0,0.0001669,2,"2026-01-28T03:50:42.114",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830275,1769572242123,-150.70133408,0.0001669,2,"2026-01-28T03:50:42.123",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830276,1769572242133,-150.0,0.0001669,2,"2026-01-28T03:50:42.133",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830277,1769572242144,-157.26285183,0.0001669,2,"2026-01-28T03:50:42.144",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830278,1769572242153,-500.0,0.0001669,2,"2026-01-28T03:50:42.153",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830279,1769572242162,-500.0,0.0001669,2,"2026-01-28T03:50:42.162",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830280,1769572242171,-500.0,0.0001669,2,"2026-01-28T03:50:42.171",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830281,1769572242181,-500.0,0.0001669,2,"2026-01-28T03:50:42.181",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830282,1769572242190,-150.0,0.0001669,2,"2026-01-28T03:50:42.190",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830283,1769572242201,-500.0,0.0001669,2,"2026-01-28T03:50:42.201",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830284,1769572242211,-150.0,0.0001669,2,"2026-01-28T03:50:42.211",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830285,1769572242220,-500.0,0.0001669,2,"2026-01-28T03:50:42.220",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830286,1769572242230,-500.0,0.0001669,2,"2026-01-28T03:50:42.230",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830287,1769572242239,-500.0,0.0001669,2,"2026-01-28T03:50:42.239",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830288,1769572242248,-500.0,0.0001669,2,"2026-01-28T03:50:42.248",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830289,1769572242258,-150.0,0.0001669,2,"2026-01-28T03:50:42.258",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830290,1769572242268,-150.0,0.0001669,2,"2026-01-28T03:50:42.268",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830291,1769572242278,-150.0,0.0001669,2,"2026-01-28T03:50:42.278",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830292,1769572242288,-150.0,0.0001669,2,"2026-01-28T03:50:42.288",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830293,1769572242298,-500.0,0.0001669,2,"2026-01-28T03:50:42.298",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830294,1769572242307,-500.0,0.0001669,2,"2026-01-28T03:50:42.307",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830295,1769572242317,-500.0,0.0001669,2,"2026-01-28T03:50:42.317",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830296,1769572242326,-732.0,0.0001669,2,"2026-01-28T03:50:42.326",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830297,1769572242336,-500.0,0.0001669,2,"2026-01-28T03:50:42.336",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830301,1769572242683,-166.51,0.00016712,2,"2026-01-28T03:50:42.683",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830302,1769572242693,-150.0,0.00016725,2,"2026-01-28T03:50:42.693",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830303,1769572242702,-500.0,0.00016725,2,"2026-01-28T03:50:42.702",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830304,1769572242711,-500.0,0.00016725,2,"2026-01-28T03:50:42.711",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830305,1769572242720,-500.0,0.00016725,2,"2026-01-28T03:50:42.720",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830306,1769572242735,-150.0,0.00016725,2,"2026-01-28T03:50:42.735",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830307,1769572242748,-150.0,0.00016725,2,"2026-01-28T03:50:42.748",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830308,1769572242757,-150.0,0.00016725,2,"2026-01-28T03:50:42.757",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830309,1769572242767,-500.0,0.00016725,2,"2026-01-28T03:50:42.767",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830310,1769572242776,-213.25042822,0.00016725,2,"2026-01-28T03:50:42.776",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830311,1769572242786,-150.0,0.00016725,2,"2026-01-28T03:50:42.786",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830312,1769572242795,-500.0,0.00016725,2,"2026-01-28T03:50:42.795",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830313,1769572242805,-243.9850094,0.00016725,2,"2026-01-28T03:50:42.805",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830314,1769572242815,-150.0,0.00016725,2,"2026-01-28T03:50:42.815",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830315,1769572242824,-150.0,0.00016725,2,"2026-01-28T03:50:42.824",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830316,1769572242834,-150.0,0.00016725,2,"2026-01-28T03:50:42.834",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830317,1769572242844,-500.0,0.00016725,2,"2026-01-28T03:50:42.844",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830318,1769572242853,-150.0,0.00016725,2,"2026-01-28T03:50:42.853",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830319,1769572242862,-202.74321403,0.00016725,2,"2026-01-28T03:50:42.862",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830320,1769572242871,-277.63546874,0.00016745,2,"2026-01-28T03:50:42.871",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830321,1769572242881,-156.4338574,0.00016745,2,"2026-01-28T03:50:42.881",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830322,1769572242890,-500.0,0.00016745,2,"2026-01-28T03:50:42.890",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830323,1769572242901,-500.0,0.00016745,2,"2026-01-28T03:50:42.901",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830324,1769572242910,-500.0,0.00016745,2,"2026-01-28T03:50:42.910",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830325,1769572242921,-500.0,0.00016745,2,"2026-01-28T03:50:42.921",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830326,1769572242930,-500.0,0.00016745,2,"2026-01-28T03:50:42.930",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830327,1769572242940,-500.0,0.00016745,2,"2026-01-28T03:50:42.940",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830328,1769572242951,-500.0,0.00016745,2,"2026-01-28T03:50:42.951",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830329,1769572242961,-502.30791208,0.00016745,2,"2026-01-28T03:50:42.961",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830330,1769572242972,-500.0,0.00016745,2,"2026-01-28T03:50:42.972",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830331,1769572242982,-150.0,0.00016745,2,"2026-01-28T03:50:42.982",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830332,1769572242991,-150.0,0.00016745,2,"2026-01-28T03:50:42.991",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830333,1769572243000,-150.0,0.00016745,2,"2026-01-28T03:50:43.000",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830334,1769572243009,-150.0,0.00016745,2,"2026-01-28T03:50:43.009",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830335,1769572243018,-500.0,0.00016745,2,"2026-01-28T03:50:43.018",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830336,1769572243027,-500.0,0.00016745,2,"2026-01-28T03:50:43.027",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830337,1769572243037,-500.0,0.00016745,2,"2026-01-28T03:50:43.037",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830338,1769572243046,-732.0,0.00016745,2,"2026-01-28T03:50:43.046",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830339,1769572243057,-500.0,0.00016745,2,"2026-01-28T03:50:43.057",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830340,1769572243070,-1726.552638,0.00016745,2,"2026-01-28T03:50:43.070",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830341,1769572243079,-150.0,0.0001678,2,"2026-01-28T03:50:43.079",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830342,1769572243090,-500.0,0.0001678,2,"2026-01-28T03:50:43.090",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830343,1769572243099,-500.27618672,0.0001678,2,"2026-01-28T03:50:43.099",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830344,1769572243111,-500.0,0.0001678,2,"2026-01-28T03:50:43.111",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830345,1769572243128,-150.0,0.0001678,2,"2026-01-28T03:50:43.128",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830346,1769572243139,-150.0,0.0001678,2,"2026-01-28T03:50:43.139",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830347,1769572243147,-150.19824857,0.0001678,2,"2026-01-28T03:50:43.147",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830348,1769572243157,-500.0,0.0001678,2,"2026-01-28T03:50:43.157",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830349,1769572243166,-150.0,0.0001678,2,"2026-01-28T03:50:43.166",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830350,1769572243175,-500.0,0.0001678,2,"2026-01-28T03:50:43.175",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830351,1769572243184,-150.0,0.0001678,2,"2026-01-28T03:50:43.184",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830352,1769572243193,-500.0,0.0001678,2,"2026-01-28T03:50:43.193",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830353,1769572243203,-150.0,0.0001678,2,"2026-01-28T03:50:43.203",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830354,1769572243212,-500.0,0.000168,2,"2026-01-28T03:50:43.212",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830355,1769572243225,-500.0,0.000168,2,"2026-01-28T03:50:43.225",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830356,1769572243234,-500.0,0.000168,2,"2026-01-28T03:50:43.234",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830357,1769572243244,-500.0,0.000168,2,"2026-01-28T03:50:43.244",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830358,1769572243253,-500.0,0.000168,2,"2026-01-28T03:50:43.253",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830359,1769572243263,-534.16290156,0.000168,2,"2026-01-28T03:50:43.263",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830360,1769572243272,-500.0,0.000168,2,"2026-01-28T03:50:43.272",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830361,1769572243281,-500.0,0.000168,2,"2026-01-28T03:50:43.281",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830362,1769572243290,-150.0,0.000168,2,"2026-01-28T03:50:43.290",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830363,1769572243299,-150.0,0.000168,2,"2026-01-28T03:50:43.299",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830364,1769572243308,-150.0,0.000168,2,"2026-01-28T03:50:43.308",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830365,1769572243318,-500.0,0.000168,2,"2026-01-28T03:50:43.318",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830366,1769572243327,-500.0,0.000168,2,"2026-01-28T03:50:43.327",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830367,1769572243335,-500.0,0.000168,2,"2026-01-28T03:50:43.335",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830368,1769572243344,-732.0,0.000168,2,"2026-01-28T03:50:43.344",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830369,1769572243353,-500.0,0.000168,2,"2026-01-28T03:50:43.353",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830370,1769572243362,-734.86,0.00016814,2,"2026-01-28T03:50:43.362",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830371,1769572243371,-152.40043593,0.00016835,2,"2026-01-28T03:50:43.371",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830372,1769572243380,-500.0,0.00016835,2,"2026-01-28T03:50:43.380",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830373,1769572243389,-500.0,0.00016835,2,"2026-01-28T03:50:43.389",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830374,1769572243400,-240.53397898,0.00016835,2,"2026-01-28T03:50:43.400",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830375,1769572243410,-150.0,0.00016835,2,"2026-01-28T03:50:43.410",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830376,1769572243418,-500.0,0.00016835,2,"2026-01-28T03:50:43.418",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830377,1769572243427,-150.0,0.00016835,2,"2026-01-28T03:50:43.427",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830378,1769572243436,-608.91599351,0.00016835,2,"2026-01-28T03:50:43.436",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830379,1769572243445,-200.0,0.00016835,2,"2026-01-28T03:50:43.445",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830380,1769572243454,-500.0,0.00016835,2,"2026-01-28T03:50:43.454",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830381,1769572243463,-150.0,0.00016835,2,"2026-01-28T03:50:43.463",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830382,1769572243472,-10014.03275548,0.00016848,2,"2026-01-28T03:50:43.472",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830383,1769572243481,-12452.25469304,0.00016848,2,"2026-01-28T03:50:43.481",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830384,1769572243490,-1127.64944239,0.0001685,2,"2026-01-28T03:50:43.490",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830385,1769572243498,-1989.30728094,0.0001685,2,"2026-01-28T03:50:43.498",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830386,1769572243508,-2975.88471963,0.0001685,2,"2026-01-28T03:50:43.508",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830387,1769572243517,-4026.4686,0.0001685,2,"2026-01-28T03:50:43.517",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830388,1769572243525,-500.0,0.00016854,2,"2026-01-28T03:50:43.525",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830389,1769572243535,-500.0,0.00016854,2,"2026-01-28T03:50:43.535",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830390,1769572243544,-500.0,0.00016854,2,"2026-01-28T03:50:43.544",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830391,1769572243553,-500.0,0.00016854,2,"2026-01-28T03:50:43.553",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830392,1769572243563,-500.0,0.00016854,2,"2026-01-28T03:50:43.563",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830393,1769572243572,-500.0,0.00016854,2,"2026-01-28T03:50:43.572",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830394,1769572243581,-500.0,0.00016854,2,"2026-01-28T03:50:43.581",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830395,1769572243590,-150.0,0.00016854,2,"2026-01-28T03:50:43.590",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830396,1769572243599,-150.0,0.00016854,2,"2026-01-28T03:50:43.599",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830397,1769572243608,-150.0,0.00016854,2,"2026-01-28T03:50:43.608",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830398,1769572243617,-377.38838793,0.00016854,2,"2026-01-28T03:50:43.617",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830399,1769572243626,-500.0,0.00016854,2,"2026-01-28T03:50:43.626",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830400,1769572243635,-500.0,0.00016854,2,"2026-01-28T03:50:43.635",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830401,1769572243644,-732.0,0.00016854,2,"2026-01-28T03:50:43.644",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830402,1769572243655,-500.0,0.00016854,2,"2026-01-28T03:50:43.655",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830403,1769572243670,-500.0,0.00016889,2,"2026-01-28T03:50:43.670",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830404,1769572243679,-500.0,0.00016889,2,"2026-01-28T03:50:43.679",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830405,1769572243688,-150.0,0.00016889,2,"2026-01-28T03:50:43.688",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830406,1769572243698,-500.0,0.00016889,2,"2026-01-28T03:50:43.698",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830407,1769572243713,-200.93589511,0.00016889,2,"2026-01-28T03:50:43.713",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830408,1769572243727,-251.7333692,0.00016889,2,"2026-01-28T03:50:43.727",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830409,1769572243739,-201.72695087,0.00016889,2,"2026-01-28T03:50:43.739",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830410,1769572243754,-3200.0,0.000169,6,"2026-01-28T03:50:43.754",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830411,1769572243763,-9058.37508753,0.000169,2,"2026-01-28T03:50:43.763",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830412,1769572243772,-500.0,0.00016909,2,"2026-01-28T03:50:43.772",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830413,1769572243783,-500.0,0.00016909,2,"2026-01-28T03:50:43.783",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830414,1769572243793,-500.0,0.00016909,2,"2026-01-28T03:50:43.793",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830415,1769572243802,-500.0,0.00016909,2,"2026-01-28T03:50:43.802",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830416,1769572243812,-500.0,0.00016909,2,"2026-01-28T03:50:43.812",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830417,1769572243822,-500.0,0.00016909,2,"2026-01-28T03:50:43.822",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830418,1769572243836,-500.0,0.00016909,2,"2026-01-28T03:50:43.836",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830419,1769572243847,-150.0,0.00016909,2,"2026-01-28T03:50:43.847",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830420,1769572243857,-150.0,0.00016909,2,"2026-01-28T03:50:43.857",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830421,1769572243867,-150.0,0.00016909,2,"2026-01-28T03:50:43.867",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830422,1769572243877,-500.0,0.00016909,2,"2026-01-28T03:50:43.877",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830423,1769572243889,-500.0,0.00016909,2,"2026-01-28T03:50:43.889",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830424,1769572243899,-732.0,0.00016909,2,"2026-01-28T03:50:43.899",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830425,1769572243907,-195.0,0.00016913,2,"2026-01-28T03:50:43.907",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830426,1769572243918,-193.0,0.00016913,2,"2026-01-28T03:50:43.918",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830427,1769572243928,-5075.37527096,0.00016913,2,"2026-01-28T03:50:43.928",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830428,1769572243937,-2500.0,0.00016913,2,"2026-01-28T03:50:43.937",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830429,1769572243946,-500.0,0.00016944,2,"2026-01-28T03:50:43.946",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830430,1769572243955,-500.0,0.00016944,2,"2026-01-28T03:50:43.955",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830431,1769572243964,-500.0,0.00016964,2,"2026-01-28T03:50:43.964",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830432,1769572243973,-500.0,0.00016964,2,"2026-01-28T03:50:43.973",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830433,1769572243982,-500.0,0.00016964,2,"2026-01-28T03:50:43.982",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830434,1769572243992,-615.49006321,0.00016964,2,"2026-01-28T03:50:43.992",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830435,1769572244002,-500.0,0.00016964,2,"2026-01-28T03:50:44.002",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830436,1769572244012,-500.0,0.00016964,2,"2026-01-28T03:50:44.012",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830437,1769572244022,-500.0,0.00016964,2,"2026-01-28T03:50:44.022",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830438,1769572244031,-250.0,0.00016964,2,"2026-01-28T03:50:44.031",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830439,1769572244041,-250.0,0.00016964,2,"2026-01-28T03:50:44.041",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830441,1769572244050,-250.0,0.00016964,2,"2026-01-28T03:50:44.050",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830443,1769572244060,-500.0,0.00016964,2,"2026-01-28T03:50:44.060",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830445,1769572244071,-500.0,0.00016964,2,"2026-01-28T03:50:44.071",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830447,1769572244080,-732.0,0.00016964,2,"2026-01-28T03:50:44.080",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830449,1769572244089,-500.0,0.00016999,2,"2026-01-28T03:50:44.089",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830450,1769572244099,-500.0,0.00016999,2,"2026-01-28T03:50:44.099",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830451,1769572244108,-2395.93,0.00016999,2,"2026-01-28T03:50:44.108",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830452,1769572244117,-2395.93,0.00016999,2,"2026-01-28T03:50:44.117",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830453,1769572244126,-2395.93,0.00016999,2,"2026-01-28T03:50:44.126",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830454,1769572244138,-2395.93,0.00016999,2,"2026-01-28T03:50:44.138",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830455,1769572244147,-2395.93,0.00016999,2,"2026-01-28T03:50:44.147",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830456,1769572244157,-2395.93,0.00016999,2,"2026-01-28T03:50:44.157",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830457,1769572244167,-2395.93,0.00016999,2,"2026-01-28T03:50:44.167",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830458,1769572244176,-2395.93,0.00016999,2,"2026-01-28T03:50:44.176",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830459,1769572244186,-2395.93,0.00016999,2,"2026-01-28T03:50:44.186",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830461,1769572244201,-2395.93,0.00016999,2,"2026-01-28T03:50:44.201",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830462,1769572244211,-2395.93,0.00016999,2,"2026-01-28T03:50:44.211",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830463,1769572244220,-500.0,0.00016999,2,"2026-01-28T03:50:44.220",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830464,1769572244230,-500.0,0.00016999,2,"2026-01-28T03:50:44.230",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830465,1769572244239,-500.0,0.00016999,2,"2026-01-28T03:50:44.239",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830466,1769572244248,-2395.93,0.00016999,2,"2026-01-28T03:50:44.248",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830467,1769572244258,-2395.93,0.00016999,2,"2026-01-28T03:50:44.258",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830468,1769572244268,-2395.93,0.00016999,2,"2026-01-28T03:50:44.268",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830469,1769572244278,-2395.93,0.00016999,2,"2026-01-28T03:50:44.278",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830470,1769572244288,-2395.93,0.00016999,2,"2026-01-28T03:50:44.288",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830471,1769572244297,-2395.93,0.00016999,2,"2026-01-28T03:50:44.297",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830472,1769572244306,-2395.93,0.00016999,2,"2026-01-28T03:50:44.306",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830473,1769572244316,-2395.93,0.00016999,2,"2026-01-28T03:50:44.316",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830474,1769572244327,-2395.93,0.00016999,2,"2026-01-28T03:50:44.327",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830475,1769572244337,-2395.93,0.00016999,2,"2026-01-28T03:50:44.337",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830476,1769572244346,-2395.93,0.00016999,2,"2026-01-28T03:50:44.346",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830477,1769572244358,-2395.93,0.00016999,2,"2026-01-28T03:50:44.358",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830478,1769572244368,-2396.0314044,0.00016999,2,"2026-01-28T03:50:44.368",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830479,1769572244379,-504.1508484,0.00016999,2,"2026-01-28T03:50:44.379",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830480,1769572244387,-500.0,0.00016999,2,"2026-01-28T03:50:44.387",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830481,1769572244397,-524.93822417,0.00016999,2,"2026-01-28T03:50:44.397",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830482,1769572244407,-500.0,0.00016999,2,"2026-01-28T03:50:44.407",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830483,1769572244418,-500.0,0.00016999,2,"2026-01-28T03:50:44.418",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830484,1769572244427,-355.21403355,0.00016999,2,"2026-01-28T03:50:44.427",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830485,1769572244436,-500.0,0.00016999,2,"2026-01-28T03:50:44.436",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830486,1769572244447,-509.24863129,0.00016999,2,"2026-01-28T03:50:44.447",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830487,1769572244456,-511.31408016,0.00016999,2,"2026-01-28T03:50:44.456",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830488,1769572244467,-500.0,0.00016999,2,"2026-01-28T03:50:44.467",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830489,1769572244478,-500.0,0.00016999,2,"2026-01-28T03:50:44.478",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830490,1769572244491,-500.0,0.00016999,2,"2026-01-28T03:50:44.491",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830491,1769572244501,-610.0,0.00017019,2,"2026-01-28T03:50:44.501",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830492,1769572244510,-500.0,0.00017019,2,"2026-01-28T03:50:44.510",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830493,1769572244520,-500.0,0.00017019,2,"2026-01-28T03:50:44.520",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830495,1769572244529,-500.0,0.00017019,2,"2026-01-28T03:50:44.529",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830497,1769572244537,-500.0,0.00017019,2,"2026-01-28T03:50:44.537",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830499,1769572244546,-500.0,0.00017019,2,"2026-01-28T03:50:44.546",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830500,1769572244555,-500.0,0.00017019,2,"2026-01-28T03:50:44.555",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830501,1769572244565,-223.82378677,0.00017019,2,"2026-01-28T03:50:44.565",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830502,1769572244575,-732.0,0.00017019,2,"2026-01-28T03:50:44.575",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830503,1769572244585,-500.0,0.00017054,2,"2026-01-28T03:50:44.585",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830504,1769572244594,-10014.03275548,0.00017059,2,"2026-01-28T03:50:44.594",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830505,1769572244603,-12452.25469304,0.00017059,2,"2026-01-28T03:50:44.603",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830506,1769572244611,-500.0,0.00017074,2,"2026-01-28T03:50:44.611",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830507,1769572244623,-500.0,0.00017074,2,"2026-01-28T03:50:44.623",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830508,1769572244633,-500.0,0.00017074,2,"2026-01-28T03:50:44.633",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830509,1769572244643,-500.0,0.00017074,2,"2026-01-28T03:50:44.643",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830510,1769572244654,-500.0,0.00017074,2,"2026-01-28T03:50:44.654",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830511,1769572244665,-500.0,0.00017074,2,"2026-01-28T03:50:44.665",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830512,1769572244676,-732.0,0.00017074,2,"2026-01-28T03:50:44.676",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830513,1769572244686,-250.0,0.0001708,2,"2026-01-28T03:50:44.686",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830514,1769572244698,-250.0,0.0001708,2,"2026-01-28T03:50:44.698",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830515,1769572244708,-734.86,0.00017088,2,"2026-01-28T03:50:44.708",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830516,1769572244718,-854.2589148,0.00017099,2,"2026-01-28T03:50:44.718",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830517,1769572244727,-250.0,0.00017099,2,"2026-01-28T03:50:44.727",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830518,1769572244736,-250.0,0.00017099,2,"2026-01-28T03:50:44.736",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830519,1769572244748,-250.0,0.00017099,2,"2026-01-28T03:50:44.748",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830520,1769572244757,-500.0,0.00017099,2,"2026-01-28T03:50:44.757",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830521,1769572244766,-250.0,0.00017099,2,"2026-01-28T03:50:44.766",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830522,1769572244774,-250.0,0.00017099,2,"2026-01-28T03:50:44.774",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830523,1769572244783,-500.0,0.00017099,2,"2026-01-28T03:50:44.783",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830525,1769572244792,-250.0,0.00017099,2,"2026-01-28T03:50:44.792",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830527,1769572244801,-250.0,0.00017099,2,"2026-01-28T03:50:44.801",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830529,1769572244809,-500.0,0.00017099,2,"2026-01-28T03:50:44.809",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830531,1769572244820,-263.86749255,0.00017099,2,"2026-01-28T03:50:44.820",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830532,1769572244829,-250.0,0.00017099,2,"2026-01-28T03:50:44.829",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830533,1769572244839,-500.0,0.00017099,2,"2026-01-28T03:50:44.839",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830534,1769572244848,-250.0,0.00017099,2,"2026-01-28T03:50:44.848",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830535,1769572244857,-500.0,0.00017099,2,"2026-01-28T03:50:44.857",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830536,1769572244866,-250.0,0.00017099,2,"2026-01-28T03:50:44.866",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830537,1769572244875,-500.0,0.00017099,2,"2026-01-28T03:50:44.875",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830538,1769572244883,-500.0,0.00017099,2,"2026-01-28T03:50:44.883",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830539,1769572244892,-250.0,0.00017099,2,"2026-01-28T03:50:44.892",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830540,1769572244901,-500.0,0.00017099,2,"2026-01-28T03:50:44.901",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830541,1769572244911,-250.0,0.00017099,2,"2026-01-28T03:50:44.911",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830542,1769572244919,-500.0,0.00017099,2,"2026-01-28T03:50:44.919",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830543,1769572244929,-250.0,0.00017099,2,"2026-01-28T03:50:44.929",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830544,1769572244938,-500.0,0.00017099,2,"2026-01-28T03:50:44.938",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830545,1769572244948,-250.0,0.00017099,2,"2026-01-28T03:50:44.948",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830546,1769572244958,-500.0,0.00017099,2,"2026-01-28T03:50:44.958",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830547,1769572244967,-250.0,0.00017099,2,"2026-01-28T03:50:44.967",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830548,1769572244978,-500.0,0.00017099,2,"2026-01-28T03:50:44.978",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830549,1769572244988,-250.0,0.00017099,2,"2026-01-28T03:50:44.988",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830550,1769572244997,-500.0,0.00017099,2,"2026-01-28T03:50:44.997",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830551,1769572245007,-250.0,0.00017099,2,"2026-01-28T03:50:45.007",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830552,1769572245016,-250.0,0.00017099,2,"2026-01-28T03:50:45.016",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830553,1769572245026,-500.0,0.00017099,2,"2026-01-28T03:50:45.026",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830554,1769572245035,-500.0,0.00017099,2,"2026-01-28T03:50:45.035",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830555,1769572245044,-500.0,0.00017099,2,"2026-01-28T03:50:45.044",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830556,1769572245053,-151.0,0.00017099,2,"2026-01-28T03:50:45.053",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830557,1769572245064,-250.0,0.00017099,2,"2026-01-28T03:50:45.064",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830558,1769572245073,-500.0,0.00017099,2,"2026-01-28T03:50:45.073",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830559,1769572245082,-500.0,0.00017099,2,"2026-01-28T03:50:45.082",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830560,1769572245092,-250.0,0.00017099,2,"2026-01-28T03:50:45.092",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830561,1769572245101,-500.0,0.00017099,2,"2026-01-28T03:50:45.101",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830562,1769572245110,-250.0,0.00017099,2,"2026-01-28T03:50:45.110",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830563,1769572245119,-500.0,0.00017099,2,"2026-01-28T03:50:45.119",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830564,1769572245129,-250.0,0.00017099,2,"2026-01-28T03:50:45.129",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830565,1769572245138,-500.0,0.00017099,2,"2026-01-28T03:50:45.138",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830566,1769572245147,-250.0,0.00017099,2,"2026-01-28T03:50:45.147",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830567,1769572245156,-500.0,0.00017099,2,"2026-01-28T03:50:45.156",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830568,1769572245165,-250.0,0.00017099,2,"2026-01-28T03:50:45.165",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830569,1769572245174,-322.6107,0.00017099,2,"2026-01-28T03:50:45.174",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830570,1769572245183,-1000.0,0.00017099,2,"2026-01-28T03:50:45.183",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830571,1769572245192,-1000.0,0.00017099,2,"2026-01-28T03:50:45.192",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830572,1769572245202,-209.40437684,0.00017099,2,"2026-01-28T03:50:45.202",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830573,1769572245211,-250.0,0.00017099,2,"2026-01-28T03:50:45.211",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830574,1769572245220,-174.61919141,0.00017099,2,"2026-01-28T03:50:45.220",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830575,1769572245230,-250.0,0.00017099,2,"2026-01-28T03:50:45.230",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830576,1769572245239,-250.0,0.00017099,2,"2026-01-28T03:50:45.239",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830577,1769572245248,-250.0,0.00017099,2,"2026-01-28T03:50:45.248",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830578,1769572245257,-250.0,0.00017099,2,"2026-01-28T03:50:45.257",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830579,1769572245266,-250.0,0.00017099,2,"2026-01-28T03:50:45.266",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830580,1769572245275,-250.0,0.00017099,2,"2026-01-28T03:50:45.275",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830581,1769572245284,-250.0,0.00017099,2,"2026-01-28T03:50:45.284",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830582,1769572245292,-250.0,0.00017099,2,"2026-01-28T03:50:45.292",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830583,1769572245301,-250.0,0.00017099,2,"2026-01-28T03:50:45.301",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830584,1769572245310,-578.20924308,0.00017099,2,"2026-01-28T03:50:45.310",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830585,1769572245318,-500.0,0.00017109,2,"2026-01-28T03:50:45.318",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830586,1769572245328,-750.02,0.00017112,2,"2026-01-28T03:50:45.328",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830587,1769572245338,-510.0,0.00017123,2,"2026-01-28T03:50:45.338",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830588,1769572245348,-500.0,0.00017128,2,"2026-01-28T03:50:45.348",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830589,1769572245358,-500.0,0.00017128,2,"2026-01-28T03:50:45.358",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830590,1769572245366,-500.0,0.00017128,2,"2026-01-28T03:50:45.366",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830591,1769572245379,-500.0,0.00017128,2,"2026-01-28T03:50:45.379",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830592,1769572245388,-500.0,0.00017128,2,"2026-01-28T03:50:45.388",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830593,1769572245397,-500.0,0.00017128,2,"2026-01-28T03:50:45.397",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830594,1769572245408,-732.0,0.00017128,2,"2026-01-28T03:50:45.408",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830595,1769572245418,-2000.0,0.00017137,2,"2026-01-28T03:50:45.418",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830596,1769572245429,-2000.0,0.00017137,2,"2026-01-28T03:50:45.429",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830597,1769572245441,-2000.0,0.00017137,2,"2026-01-28T03:50:45.441",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830598,1769572245450,-2000.0,0.00017137,2,"2026-01-28T03:50:45.450",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830599,1769572245459,-1111.13,0.00017137,2,"2026-01-28T03:50:45.459",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830600,1769572245467,-217.15233878,0.00017154,2,"2026-01-28T03:50:45.467",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830601,1769572245476,-500.0,0.00017163,2,"2026-01-28T03:50:45.476",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830602,1769572245486,-500.0,0.00017183,2,"2026-01-28T03:50:45.486",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830603,1769572245495,-150.0,0.00017183,2,"2026-01-28T03:50:45.495",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830604,1769572245504,-500.0,0.00017183,2,"2026-01-28T03:50:45.504",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830605,1769572245513,-732.0,0.00017183,2,"2026-01-28T03:50:45.513",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830606,1769572245522,-657.88569144,0.0001719,2,"2026-01-28T03:50:45.522",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830607,1769572245532,-195.0,0.0001719,2,"2026-01-28T03:50:45.532",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830608,1769572245541,-300.0,0.0001719,2,"2026-01-28T03:50:45.541",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830609,1769572245552,-250.0,0.0001719,2,"2026-01-28T03:50:45.552",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830610,1769572245561,-225.18697532,0.00017209,2,"2026-01-28T03:50:45.561",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830611,1769572245573,-1000.0,0.00017211,2,"2026-01-28T03:50:45.573",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830612,1769572245582,-1000.0,0.00017211,2,"2026-01-28T03:50:45.582",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830613,1769572245592,-1000.0,0.00017211,2,"2026-01-28T03:50:45.592",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830614,1769572245602,-1000.0,0.00017211,2,"2026-01-28T03:50:45.602",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830615,1769572245611,-2767.3275,0.00017215,2,"2026-01-28T03:50:45.611",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830616,1769572245621,-500.0,0.00017218,2,"2026-01-28T03:50:45.621",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830617,1769572245633,-500.0,0.00017238,2,"2026-01-28T03:50:45.633",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830618,1769572245643,-468.80019516,0.00017238,2,"2026-01-28T03:50:45.643",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830619,1769572245654,-732.0,0.00017238,2,"2026-01-28T03:50:45.654",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830620,1769572245663,-233.51889341,0.00017264,2,"2026-01-28T03:50:45.663",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830621,1769572245674,-10014.03275548,0.00017269,2,"2026-01-28T03:50:45.674",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830622,1769572245683,-12452.25469304,0.00017269,2,"2026-01-28T03:50:45.683",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830623,1769572245693,-500.0,0.00017273,2,"2026-01-28T03:50:45.693",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830624,1769572245704,-245.0,0.00017293,2,"2026-01-28T03:50:45.704",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830625,1769572245715,-732.0,0.00017293,2,"2026-01-28T03:50:45.715",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830626,1769572245724,-242.15909246,0.00017319,2,"2026-01-28T03:50:45.724",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830627,1769572245734,-363.51122534,0.00017328,2,"2026-01-28T03:50:45.734",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830628,1769572245749,-732.0,0.00017348,2,"2026-01-28T03:50:45.749",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830629,1769572245757,-734.86,0.00017362,2,"2026-01-28T03:50:45.757",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830630,1769572245766,-251.11897888,0.00017374,2,"2026-01-28T03:50:45.766",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830631,1769572245775,-440.48346891,0.00017379,2,"2026-01-28T03:50:45.775",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830632,1769572245785,-732.0,0.00017402,2,"2026-01-28T03:50:45.785",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830633,1769572245794,-260.4103811,0.00017429,2,"2026-01-28T03:50:45.794",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830634,1769572245803,-732.0,0.00017457,2,"2026-01-28T03:50:45.803",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830635,1769572245813,-10014.03275548,0.00017479,2,"2026-01-28T03:50:45.813",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830636,1769572245822,-12452.25469304,0.00017479,2,"2026-01-28T03:50:45.822",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830637,1769572245830,-270.0455652,0.00017484,2,"2026-01-28T03:50:45.830",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830638,1769572245839,-227.0,0.00017485,2,"2026-01-28T03:50:45.839",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830639,1769572245848,-4800.0,0.000175,6,"2026-01-28T03:50:45.848",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830640,1769572245857,-732.0,0.00017512,2,"2026-01-28T03:50:45.857",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830641,1769572245867,-280.03725112,0.00017539,2,"2026-01-28T03:50:45.867",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830642,1769572245875,-732.0,0.00017567,2,"2026-01-28T03:50:45.875",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830643,1769572245884,-290.39862941,0.00017594,2,"2026-01-28T03:50:45.884",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830644,1769572245893,-6400.0,0.000176,6,"2026-01-28T03:50:45.893",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830645,1769572245902,-220.06713048,0.00017604,2,"2026-01-28T03:50:45.902",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830646,1769572245912,-1000.0,0.00017619,2,"2026-01-28T03:50:45.912",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830647,1769572245921,-732.0,0.00017622,2,"2026-01-28T03:50:45.921",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830648,1769572245930,-500.0,0.00017626,2,"2026-01-28T03:50:45.930",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830649,1769572245940,-500.0,0.00017626,2,"2026-01-28T03:50:45.940",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830650,1769572245949,-734.86,0.00017636,2,"2026-01-28T03:50:45.949",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830651,1769572245958,-674.63684387,0.0001764,2,"2026-01-28T03:50:45.958",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830652,1769572245968,-500.0,0.00017644,2,"2026-01-28T03:50:45.968",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830653,1769572245976,-885.86649465,0.00017647,2,"2026-01-28T03:50:45.976",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830654,1769572245985,-181.08010149,0.00017647,2,"2026-01-28T03:50:45.985",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830655,1769572245994,-301.1433787,0.00017649,2,"2026-01-28T03:50:45.994",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830656,1769572246004,-732.0,0.00017676,2,"2026-01-28T03:50:46.004",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830657,1769572246013,-10014.03275548,0.0001769,2,"2026-01-28T03:50:46.013",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830658,1769572246023,-12452.25469304,0.0001769,2,"2026-01-28T03:50:46.023",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830659,1769572246032,-151.0,0.00017697,2,"2026-01-28T03:50:46.032",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830661,1769572246041,-8000.0,0.000177,6,"2026-01-28T03:50:46.041",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830662,1769572246051,-750.02,0.00017709,2,"2026-01-28T03:50:46.051",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830663,1769572246060,-732.0,0.00017731,2,"2026-01-28T03:50:46.060",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830664,1769572246069,-2756.0,0.00017735,2,"2026-01-28T03:50:46.069",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830665,1769572246078,-255.68521163,0.00017747,2,"2026-01-28T03:50:46.078",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830666,1769572246088,-732.0,0.00017786,2,"2026-01-28T03:50:46.088",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830668,1769572246097,-1600.0,0.000178,6,"2026-01-28T03:50:46.097",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830669,1769572246106,-877.25345748,0.00017802,2,"2026-01-28T03:50:46.106",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830670,1769572246115,-604.41512,0.0001782,2,"2026-01-28T03:50:46.115",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830671,1769572246124,-604.41512,0.0001782,2,"2026-01-28T03:50:46.124",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830672,1769572246133,-604.41511,0.0001782,2,"2026-01-28T03:50:46.133",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830673,1769572246142,-604.41511,0.0001782,2,"2026-01-28T03:50:46.142",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830674,1769572246152,-732.0,0.00017841,2,"2026-01-28T03:50:46.152",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830675,1769572246162,-1500.0,0.00017847,2,"2026-01-28T03:50:46.162",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830676,1769572246171,-200.0,0.00017855,2,"2026-01-28T03:50:46.171",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830677,1769572246180,-200.0,0.00017856,2,"2026-01-28T03:50:46.180",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830678,1769572246189,-732.0,0.00017895,2,"2026-01-28T03:50:46.189",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830679,1769572246199,-522.13176756,0.00017899,2,"2026-01-28T03:50:46.199",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830680,1769572246208,-362.02109802,0.000179,2,"2026-01-28T03:50:46.208",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830681,1769572246217,-10000.0,0.000179,2,"2026-01-28T03:50:46.217",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830682,1769572246227,-1600.0,0.000179,6,"2026-01-28T03:50:46.227",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830683,1769572246236,-10014.03275548,0.000179,2,"2026-01-28T03:50:46.236",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830684,1769572246245,-12452.25469304,0.000179,2,"2026-01-28T03:50:46.245",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830685,1769572246254,-5423.7170479,0.000179,2,"2026-01-28T03:50:46.254",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830686,1769572246263,-152.15367678,0.000179,3,"2026-01-28T03:50:46.263",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830687,1769572246272,-217.13537466,0.000179,2,"2026-01-28T03:50:46.272",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830688,1769572246281,-10500.0,0.000179,2,"2026-01-28T03:50:46.281",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830689,1769572246290,-734.93857683,0.0001791,2,"2026-01-28T03:50:46.290",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830690,1769572246299,-754.193436,0.0001795,2,"2026-01-28T03:50:46.299",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830691,1769572246308,-500.0,0.00017973,2,"2026-01-28T03:50:46.308",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830692,1769572246317,-150.0,0.00017973,2,"2026-01-28T03:50:46.317",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830693,1769572246326,-4310.4488953,0.00017976,2,"2026-01-28T03:50:46.326",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830694,1769572246335,-502.48269816,0.00017982,2,"2026-01-28T03:50:46.335",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830695,1769572246344,-222.7140054,0.00017982,2,"2026-01-28T03:50:46.344",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830696,1769572246353,-328.41754599,0.0001799,2,"2026-01-28T03:50:46.353",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830697,1769572246362,-328.41754599,0.0001799,2,"2026-01-28T03:50:46.362",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830698,1769572246371,-193.47385299,0.00017997,2,"2026-01-28T03:50:46.371",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830699,1769572246382,-150.0,0.00017999,2,"2026-01-28T03:50:46.382",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830700,1769572246391,-150.0,0.00017999,2,"2026-01-28T03:50:46.391",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830701,1769572246400,-183.10914216,0.00017999,2,"2026-01-28T03:50:46.400",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830702,1769572246409,-2413.7550104,0.00017999,2,"2026-01-28T03:50:46.409",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830703,1769572246418,-286162.2303087,0.00017999,2,"2026-01-28T03:50:46.418",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830704,1769572246427,-3018.7378557,0.00017999,2,"2026-01-28T03:50:46.427",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830705,1769572246436,-300.0,0.00017999,2,"2026-01-28T03:50:46.436",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830706,1769572246445,-300.0,0.00017999,2,"2026-01-28T03:50:46.445",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830707,1769572246455,-676.0490308,0.00017999,2,"2026-01-28T03:50:46.455",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830708,1769572246464,-1048.7126771,0.00017999,2,"2026-01-28T03:50:46.464",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830709,1769572246473,-300.0,0.00017999,2,"2026-01-28T03:50:46.473",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830710,1769572246483,-300.0,0.00017999,2,"2026-01-28T03:50:46.483",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830711,1769572246492,-666.0,0.00017999,2,"2026-01-28T03:50:46.492",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830712,1769572246501,-57218.74683,0.00017999,2,"2026-01-28T03:50:46.501",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830713,1769572246511,-162158.76802313,0.00018,2,"2026-01-28T03:50:46.511",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830714,1769572246521,-1004379.42614577,0.00018,2,"2026-01-28T03:50:46.521",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830715,1769572246530,-518397.495567,0.00018,2,"2026-01-28T03:50:46.530",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830716,1769572247507,-4826.98298666,0.00018,2,"2026-01-28T03:50:47.507",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830717,1769572247543,-644.92613661,0.00018,2,"2026-01-28T03:50:47.543",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830718,1769572247555,-16957.25349034,0.00018,2,"2026-01-28T03:50:47.555",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830719,1769572247998,-729.25294462,0.00018,2,"2026-01-28T03:50:47.998",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830720,1769572248010,-925.9169098,0.00018,2,"2026-01-28T03:50:48.010",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830721,1769572248021,-872.26117996,0.00018,2,"2026-01-28T03:50:48.021",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830722,1769572248041,-504.51616914,0.000179,2,"2026-01-28T03:50:48.041",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830723,1769572248260,-240.33463294,0.000179,2,"2026-01-28T03:50:48.260",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830724,1769572248269,-18574.19633039,0.00018,2,"2026-01-28T03:50:48.269",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830725,1769572248303,-1901.30753297,0.00018,2,"2026-01-28T03:50:48.303",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830726,1769572248314,-2187.70181487,0.00018,2,"2026-01-28T03:50:48.314",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830727,1769572248325,-1362.65454814,0.00018,2,"2026-01-28T03:50:48.325",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830728,1769572248336,-20781.71049111,0.00018,2,"2026-01-28T03:50:48.336",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830729,1769572248347,-1110.06940007,0.00018,2,"2026-01-28T03:50:48.347",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830740,1769572389428,169.56,0.00013469,2,"2026-01-28T03:53:09.428",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830741,1769572392633,1113.29347799,0.00015803,5,"2026-01-28T03:53:12.633",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830742,1769572392675,1113.293478,0.00015803,5,"2026-01-28T03:53:12.675",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830743,1769572396366,177.93699463,0.00015803,5,"2026-01-28T03:53:16.366",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830744,1769572396930,1200.0,0.000159,5,"2026-01-28T03:53:16.930",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830756,1769572527806,16508.28321475,0.00016,4,"2026-01-28T03:55:27.806",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830792,1769572904829,510.0,0.00021,30,"2026-01-28T04:01:44.829",0.00043435,90.1,0.964836609819421,5338538397.87653]
[403830900,1769573232954,1700.0,0.000158,5,"2026-01-28T04:07:12.954",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830901,1769573235039,3500.0,0.000159,5,"2026-01-28T04:07:15.039",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830906,1769573348167,-166.67,0.00015265,2,"2026-01-28T04:09:08.167",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830907,1769573348209,-99.05049961,0.00015331,2,"2026-01-28T04:09:08.209",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830908,1769573406124,166.66,0.00014088,2,"2026-01-28T04:10:06.124",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830911,1769573407419,166.66,0.00014384,2,"2026-01-28T04:10:07.419",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830912,1769573407502,166.66,0.00014681,2,"2026-01-28T04:10:07.502",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830913,1769573407572,166.66,0.00014978,2,"2026-01-28T04:10:07.572",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830920,1769573431628,-166.66,0.00015274,2,"2026-01-28T04:10:31.628",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830921,1769573431637,-95.94950039,0.00015331,2,"2026-01-28T04:10:31.637",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830922,1769573431647,-250.0,0.00015398,2,"2026-01-28T04:10:31.647",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830923,1769573431657,-150.00035571,0.00015449,2,"2026-01-28T04:10:31.657",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830924,1769573431666,-166.66,0.00015571,2,"2026-01-28T04:10:31.666",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830925,1769573431675,-151.0,0.00015585,2,"2026-01-28T04:10:31.675",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830926,1769573431685,-83.01305312,0.00015587,2,"2026-01-28T04:10:31.685",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830927,1769573431696,-400.0,0.00015587,2,"2026-01-28T04:10:31.696",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830928,1769573431714,-522.90611704,0.00015587,2,"2026-01-28T04:10:31.714",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830929,1769573431727,-194.08082984,0.00015587,2,"2026-01-28T04:10:31.727",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830930,1769573431736,-300.0,0.00015587,2,"2026-01-28T04:10:31.736",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830931,1769573431749,-158.91917016,0.00015588,2,"2026-01-28T04:10:31.749",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830932,1769573431761,-372.51000098,0.00015588,2,"2026-01-28T04:10:31.761",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830933,1769573431772,-544.48370192,0.00015588,2,"2026-01-28T04:10:31.772",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830934,1769573431788,-3673.29706504,0.00015588,2,"2026-01-28T04:10:31.788",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830935,1769573431799,-14953.92858272,0.00015588,2,"2026-01-28T04:10:31.799",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830936,1769573431810,-1804.89941559,0.00015588,2,"2026-01-28T04:10:31.810",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830937,1769573431822,-835.60817854,0.00015588,2,"2026-01-28T04:10:31.822",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830938,1769573431833,-1413.25471627,0.00015588,2,"2026-01-28T04:10:31.833",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830939,1769573431845,-657.58326595,0.00015588,2,"2026-01-28T04:10:31.845",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830940,1769573431856,-4246.2571789,0.00015588,2,"2026-01-28T04:10:31.856",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830941,1769573431867,-533.34640399,0.00015588,2,"2026-01-28T04:10:31.867",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830942,1769573431886,-6543.58326714,0.00015588,2,"2026-01-28T04:10:31.886",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830944,1769573431898,-570.99608837,0.00015588,2,"2026-01-28T04:10:31.898",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830945,1769573431910,-375.12799992,0.00015588,2,"2026-01-28T04:10:31.910",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830980,1769573437845,-4202.15230804,0.00015588,2,"2026-01-28T04:10:37.845",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830981,1769573437953,-4361.34034675,0.00015588,2,"2026-01-28T04:10:37.953",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830989,1769573440866,-243.32969273,0.00015512,2,"2026-01-28T04:10:40.866",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830990,1769573440876,-954752.71230972,0.00015588,2,"2026-01-28T04:10:40.876",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830991,1769573440884,-152.38355142,0.00015612,2,"2026-01-28T04:10:40.884",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830992,1769573440893,-195.48,0.00015664,2,"2026-01-28T04:10:40.893",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830993,1769573440902,-150.0,0.00015664,2,"2026-01-28T04:10:40.902",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830994,1769573440912,-300.0,0.0001568,2,"2026-01-28T04:10:40.912",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830995,1769573440921,-300.0,0.0001568,2,"2026-01-28T04:10:40.921",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830996,1769573440932,-503.77912883,0.00015681,2,"2026-01-28T04:10:40.932",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830997,1769573440942,-202.2917898,0.00015681,2,"2026-01-28T04:10:40.942",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830998,1769573440951,-500.0,0.00015681,2,"2026-01-28T04:10:40.951",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403830999,1769573440960,-513.90151106,0.00015681,2,"2026-01-28T04:10:40.960",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831000,1769573440969,-151.0,0.00015681,2,"2026-01-28T04:10:40.969",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831001,1769573440978,-160.45551813,0.00015681,2,"2026-01-28T04:10:40.978",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831002,1769573440987,-206.24263098,0.00015681,2,"2026-01-28T04:10:40.987",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831003,1769573440996,-151.0,0.00015681,2,"2026-01-28T04:10:40.996",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831004,1769573441006,-151.0,0.00015681,2,"2026-01-28T04:10:41.006",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831005,1769573441015,-500.0,0.00015681,2,"2026-01-28T04:10:41.015",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831006,1769573441024,-151.0,0.00015681,2,"2026-01-28T04:10:41.024",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831007,1769573441033,-517.8321028,0.00015681,2,"2026-01-28T04:10:41.033",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831008,1769573441043,-151.0,0.00015681,2,"2026-01-28T04:10:41.043",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831009,1769573441052,-151.0,0.00015681,2,"2026-01-28T04:10:41.052",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831010,1769573441061,-151.0,0.00015681,2,"2026-01-28T04:10:41.061",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831011,1769573441070,-151.0,0.00015681,2,"2026-01-28T04:10:41.070",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831012,1769573441079,-151.0,0.00015681,2,"2026-01-28T04:10:41.079",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831013,1769573441089,-151.0,0.00015687,2,"2026-01-28T04:10:41.089",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831014,1769573441100,-523.73442631,0.00015687,2,"2026-01-28T04:10:41.100",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831015,1769573441109,-500.0,0.00015687,2,"2026-01-28T04:10:41.109",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831016,1769573441118,-500.0,0.00015687,2,"2026-01-28T04:10:41.118",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831017,1769573441127,-513.03104034,0.00015687,2,"2026-01-28T04:10:41.127",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831018,1769573441137,-500.0,0.00015687,2,"2026-01-28T04:10:41.137",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831019,1769573441146,-500.0,0.00015687,2,"2026-01-28T04:10:41.146",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831020,1769573441155,-500.0,0.00015687,2,"2026-01-28T04:10:41.155",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831021,1769573441166,-168.11456003,0.00015687,2,"2026-01-28T04:10:41.166",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831022,1769573441175,-793.4,0.00015688,2,"2026-01-28T04:10:41.175",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831023,1769573441186,-500.0,0.00015688,2,"2026-01-28T04:10:41.186",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831024,1769573441195,-500.0,0.00015688,2,"2026-01-28T04:10:41.195",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831025,1769573441204,-500.0,0.00015688,2,"2026-01-28T04:10:41.204",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831026,1769573441213,-500.0,0.00015688,2,"2026-01-28T04:10:41.213",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831027,1769573441222,-500.0,0.00015688,2,"2026-01-28T04:10:41.222",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831028,1769573441231,-500.0,0.00015688,2,"2026-01-28T04:10:41.231",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831029,1769573441240,-500.0,0.00015688,2,"2026-01-28T04:10:41.240",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831030,1769573441249,-500.0,0.00015688,2,"2026-01-28T04:10:41.249",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831031,1769573441258,-500.0,0.00015688,2,"2026-01-28T04:10:41.258",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831032,1769573441267,-500.0,0.00015688,2,"2026-01-28T04:10:41.267",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831033,1769573441276,-500.0,0.00015688,2,"2026-01-28T04:10:41.276",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831034,1769573441285,-500.0,0.00015688,2,"2026-01-28T04:10:41.285",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831035,1769573441295,-500.0,0.00015688,2,"2026-01-28T04:10:41.295",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831036,1769573441304,-500.0,0.00015688,2,"2026-01-28T04:10:41.304",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831037,1769573441313,-500.0,0.00015688,2,"2026-01-28T04:10:41.313",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831038,1769573441322,-500.0,0.00015688,2,"2026-01-28T04:10:41.322",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831039,1769573441332,-500.0,0.00015688,2,"2026-01-28T04:10:41.332",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831040,1769573441342,-500.0,0.00015688,2,"2026-01-28T04:10:41.342",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831041,1769573441351,-500.0,0.00015688,2,"2026-01-28T04:10:41.351",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831042,1769573441360,-500.0,0.00015688,2,"2026-01-28T04:10:41.360",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831043,1769573441369,-500.0,0.00015688,2,"2026-01-28T04:10:41.369",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831044,1769573441378,-558.60678519,0.00015688,2,"2026-01-28T04:10:41.378",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831045,1769573441387,-500.0,0.00015688,2,"2026-01-28T04:10:41.387",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831046,1769573441396,-500.0,0.00015688,2,"2026-01-28T04:10:41.396",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831047,1769573441406,-500.0,0.00015688,2,"2026-01-28T04:10:41.406",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831048,1769573441415,-500.0,0.00015688,2,"2026-01-28T04:10:41.415",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831049,1769573441424,-500.0,0.00015688,2,"2026-01-28T04:10:41.424",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831050,1769573441434,-500.0,0.00015688,2,"2026-01-28T04:10:41.434",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831051,1769573441443,-500.0,0.00015688,2,"2026-01-28T04:10:41.443",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831052,1769573441453,-500.0,0.00015688,2,"2026-01-28T04:10:41.453",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831053,1769573441462,-500.0,0.00015688,2,"2026-01-28T04:10:41.462",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831054,1769573441471,-500.0,0.00015688,2,"2026-01-28T04:10:41.471",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831055,1769573441481,-500.0,0.00015688,2,"2026-01-28T04:10:41.481",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831056,1769573441490,-500.0,0.00015688,2,"2026-01-28T04:10:41.490",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831057,1769573441499,-500.0,0.00015688,2,"2026-01-28T04:10:41.499",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831058,1769573441508,-500.0,0.00015688,2,"2026-01-28T04:10:41.508",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831059,1769573441517,-500.0,0.00015688,2,"2026-01-28T04:10:41.517",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831060,1769573441526,-500.0,0.00015688,2,"2026-01-28T04:10:41.526",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831061,1769573441535,-500.0,0.00015688,2,"2026-01-28T04:10:41.535",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831062,1769573441544,-500.0,0.00015688,2,"2026-01-28T04:10:41.544",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831063,1769573441553,-500.0,0.00015688,2,"2026-01-28T04:10:41.553",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831064,1769573441562,-500.0,0.00015688,2,"2026-01-28T04:10:41.562",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831065,1769573441571,-500.0,0.00015688,2,"2026-01-28T04:10:41.571",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831066,1769573441581,-500.0,0.00015688,2,"2026-01-28T04:10:41.581",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831067,1769573441590,-500.0,0.00015688,2,"2026-01-28T04:10:41.590",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831068,1769573441598,-500.0,0.00015688,2,"2026-01-28T04:10:41.598",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831069,1769573441607,-500.0,0.00015688,2,"2026-01-28T04:10:41.607",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831070,1769573441617,-500.0,0.00015688,2,"2026-01-28T04:10:41.617",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831071,1769573441626,-500.0,0.00015688,2,"2026-01-28T04:10:41.626",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831072,1769573441635,-500.0,0.00015688,2,"2026-01-28T04:10:41.635",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831073,1769573441644,-500.0,0.00015688,2,"2026-01-28T04:10:41.644",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831074,1769573441653,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.653",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831075,1769573441663,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.663",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831076,1769573441672,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.672",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831077,1769573441681,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.681",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831078,1769573441690,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.690",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831079,1769573441700,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.700",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831080,1769573441710,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.710",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831081,1769573441720,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.720",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831082,1769573441730,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.730",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831083,1769573441740,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.740",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831084,1769573441749,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.749",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831085,1769573441759,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.759",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831086,1769573441768,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.768",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831087,1769573441779,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.779",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831088,1769573441789,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.789",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831089,1769573441798,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.798",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831090,1769573441809,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.809",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831091,1769573441819,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.819",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831092,1769573441830,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.830",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831093,1769573441840,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.840",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831094,1769573441851,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.851",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831095,1769573441861,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.861",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831096,1769573441871,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.871",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831097,1769573441882,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.882",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831098,1769573441892,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.892",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831099,1769573441904,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.904",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831100,1769573441915,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.915",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831101,1769573441925,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.925",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831102,1769573441934,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.934",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831103,1769573441943,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.943",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831104,1769573441952,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.952",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831105,1769573441961,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.961",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831106,1769573441971,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.971",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831107,1769573441983,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.983",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831108,1769573441995,-1216.43750142,0.00015688,2,"2026-01-28T04:10:41.995",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831109,1769573442006,-1216.43750142,0.00015688,2,"2026-01-28T04:10:42.006",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831110,1769573442016,-1216.43750142,0.00015688,2,"2026-01-28T04:10:42.016",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831111,1769573442026,-195.48,0.00015688,2,"2026-01-28T04:10:42.026",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831112,1769573442035,-188.56873349,0.00015689,2,"2026-01-28T04:10:42.035",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831113,1769573442044,-207.52123892,0.00015689,2,"2026-01-28T04:10:42.044",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831114,1769573442053,-500.0,0.00015689,2,"2026-01-28T04:10:42.053",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831115,1769573442063,-500.0,0.00015689,2,"2026-01-28T04:10:42.063",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831116,1769573442072,-236.04408561,0.00015689,2,"2026-01-28T04:10:42.072",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831117,1769573442083,-500.0,0.00015689,2,"2026-01-28T04:10:42.083",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831118,1769573442097,-22670.92636006,0.0001569,2,"2026-01-28T04:10:42.097",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831119,1769573442106,-151.0,0.00015693,2,"2026-01-28T04:10:42.106",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831120,1769573442116,-151.0,0.00015693,2,"2026-01-28T04:10:42.116",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831121,1769573442125,-151.0,0.00015696,2,"2026-01-28T04:10:42.125",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831122,1769573442137,-12452.25469308,0.00015712,2,"2026-01-28T04:10:42.137",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831123,1769573442154,-10014.03275552,0.00015712,2,"2026-01-28T04:10:42.154",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831124,1769573442168,-195.48,0.00015713,2,"2026-01-28T04:10:42.168",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831125,1769573442179,-166.45,0.00015716,2,"2026-01-28T04:10:42.179",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831126,1769573442190,-362.02109802,0.00015726,2,"2026-01-28T04:10:42.190",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831127,1769573442200,-195.48,0.00015738,2,"2026-01-28T04:10:42.200",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831128,1769573442211,-532.0,0.00015742,2,"2026-01-28T04:10:42.211",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831129,1769573442222,-200.0,0.00015742,2,"2026-01-28T04:10:42.222",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831130,1769573442232,-195.48,0.00015763,2,"2026-01-28T04:10:42.232",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831131,1769573442243,-739.0,0.00015764,2,"2026-01-28T04:10:42.243",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831132,1769573442253,-1668.0,0.00015766,2,"2026-01-28T04:10:42.253",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831133,1769573442264,-195.48,0.00015787,2,"2026-01-28T04:10:42.264",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831134,1769573442275,-289.0,0.00015798,2,"2026-01-28T04:10:42.275",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831135,1769573442284,-181.242,0.00015801,2,"2026-01-28T04:10:42.284",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831136,1769573442293,-2193.433,0.00015801,2,"2026-01-28T04:10:42.293",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831137,1769573442303,-500.0,0.00015803,2,"2026-01-28T04:10:42.303",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831138,1769573442312,-500.0,0.00015803,2,"2026-01-28T04:10:42.312",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831139,1769573442323,-500.0,0.00015803,2,"2026-01-28T04:10:42.323",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831140,1769573442332,-500.0,0.00015803,2,"2026-01-28T04:10:42.332",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831141,1769573442343,-504.1508484,0.00015803,2,"2026-01-28T04:10:42.343",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831142,1769573442353,-500.0,0.00015803,2,"2026-01-28T04:10:42.353",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831143,1769573442363,-500.0,0.00015803,2,"2026-01-28T04:10:42.363",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831144,1769573442373,-500.0,0.00015803,2,"2026-01-28T04:10:42.373",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831145,1769573442382,-500.0,0.00015803,2,"2026-01-28T04:10:42.382",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831146,1769573442392,-500.0,0.00015803,2,"2026-01-28T04:10:42.392",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831147,1769573442401,-524.93822417,0.00015803,2,"2026-01-28T04:10:42.401",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831148,1769573442410,-500.0,0.00015803,2,"2026-01-28T04:10:42.410",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831149,1769573442420,-500.0,0.00015803,2,"2026-01-28T04:10:42.420",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831150,1769573442429,-500.0,0.00015803,2,"2026-01-28T04:10:42.429",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831151,1769573442439,-510.97406699,0.00015803,2,"2026-01-28T04:10:42.439",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831152,1769573442449,-500.0,0.00015803,2,"2026-01-28T04:10:42.449",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831153,1769573442459,-500.0,0.00015803,2,"2026-01-28T04:10:42.459",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831154,1769573442468,-500.0,0.00015803,2,"2026-01-28T04:10:42.468",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831156,1769573442477,-508.82801883,0.00015803,2,"2026-01-28T04:10:42.477",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831157,1769573442487,-500.0,0.00015803,2,"2026-01-28T04:10:42.487",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831158,1769573442497,-500.0,0.00015803,2,"2026-01-28T04:10:42.497",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831159,1769573442506,-474.24179725,0.00015803,2,"2026-01-28T04:10:42.506",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831160,1769573442516,-500.0,0.00015803,2,"2026-01-28T04:10:42.516",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831161,1769573442525,-500.0,0.00015803,2,"2026-01-28T04:10:42.525",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831162,1769573442535,-208.46996814,0.00015803,2,"2026-01-28T04:10:42.535",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831163,1769573442545,-500.0,0.00015803,2,"2026-01-28T04:10:42.545",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831164,1769573442554,-500.0,0.00015803,2,"2026-01-28T04:10:42.554",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831166,1769573442564,-355.21403355,0.00015803,2,"2026-01-28T04:10:42.564",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831167,1769573442573,-500.0,0.00015803,2,"2026-01-28T04:10:42.573",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831168,1769573442582,-509.24863129,0.00015803,2,"2026-01-28T04:10:42.582",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831169,1769573442592,-511.31408016,0.00015803,2,"2026-01-28T04:10:42.592",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831170,1769573442602,-195.48,0.00015812,2,"2026-01-28T04:10:42.602",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831171,1769573442612,-195.48,0.00015837,2,"2026-01-28T04:10:42.612",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831172,1769573442621,-195.48,0.00015862,2,"2026-01-28T04:10:42.621",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831173,1769573442631,-195.48,0.00015886,2,"2026-01-28T04:10:42.631",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831174,1769573442641,-180.48876966,0.00015892,2,"2026-01-28T04:10:42.641",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831175,1769573442651,-500.0,0.00015903,2,"2026-01-28T04:10:42.651",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831176,1769573442661,-500.0,0.00015903,2,"2026-01-28T04:10:42.661",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831177,1769573442672,-500.0,0.00015903,2,"2026-01-28T04:10:42.672",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831178,1769573442682,-500.0,0.00015903,2,"2026-01-28T04:10:42.682",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831179,1769573442693,-500.0,0.00015903,2,"2026-01-28T04:10:42.693",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831180,1769573442702,-500.0,0.00015903,2,"2026-01-28T04:10:42.702",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831181,1769573442714,-500.0,0.00015903,2,"2026-01-28T04:10:42.714",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831182,1769573442724,-500.0,0.00015903,2,"2026-01-28T04:10:42.724",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831183,1769573442734,-500.0,0.00015903,2,"2026-01-28T04:10:42.734",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831184,1769573442744,-500.0,0.00015903,2,"2026-01-28T04:10:42.744",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831185,1769573442754,-500.0,0.00015903,2,"2026-01-28T04:10:42.754",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831186,1769573442764,-519.88726717,0.00015903,2,"2026-01-28T04:10:42.764",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831187,1769573442775,-500.0,0.00015903,2,"2026-01-28T04:10:42.775",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831188,1769573442784,-500.0,0.00015903,2,"2026-01-28T04:10:42.784",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831189,1769573442793,-500.0,0.00015903,2,"2026-01-28T04:10:42.793",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831190,1769573442804,-500.0,0.00015903,2,"2026-01-28T04:10:42.804",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831191,1769573442815,-528.82732304,0.00015903,2,"2026-01-28T04:10:42.815",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831192,1769573442825,-195.48,0.00015911,2,"2026-01-28T04:10:42.825",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831193,1769573442835,-217.05647437,0.00015928,2,"2026-01-28T04:10:42.835",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831194,1769573442844,-195.48,0.00015936,2,"2026-01-28T04:10:42.844",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831195,1769573442855,-12452.25469304,0.00015955,2,"2026-01-28T04:10:42.855",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831196,1769573442865,-10014.03275548,0.00015955,2,"2026-01-28T04:10:42.865",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831197,1769573442874,-195.48,0.0001596,2,"2026-01-28T04:10:42.874",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831198,1769573442883,-793.4,0.00015962,2,"2026-01-28T04:10:42.883",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831199,1769573442893,-494.8736803,0.00015963,2,"2026-01-28T04:10:42.893",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831200,1769573442902,-195.48,0.00015985,2,"2026-01-28T04:10:42.902",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831201,1769573442911,-195.48,0.0001601,2,"2026-01-28T04:10:42.911",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831202,1769573442921,-195.48,0.00016035,2,"2026-01-28T04:10:42.921",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831203,1769573442931,-328.41754599,0.00016052,2,"2026-01-28T04:10:42.931",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831204,1769573442941,-195.48,0.00016059,2,"2026-01-28T04:10:42.941",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831205,1769573442951,-500.0,0.00016062,2,"2026-01-28T04:10:42.951",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831206,1769573442961,-500.0,0.00016062,2,"2026-01-28T04:10:42.961",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831207,1769573442972,-500.0,0.00016062,2,"2026-01-28T04:10:42.972",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831208,1769573442982,-508.81411293,0.00016062,2,"2026-01-28T04:10:42.982",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831209,1769573442994,-500.0,0.00016062,2,"2026-01-28T04:10:42.994",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831210,1769573443005,-500.0,0.00016062,2,"2026-01-28T04:10:43.005",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831211,1769573443015,-623.96318199,0.00016062,2,"2026-01-28T04:10:43.015",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831212,1769573443024,-500.0,0.00016062,2,"2026-01-28T04:10:43.024",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831213,1769573443035,-500.0,0.00016062,2,"2026-01-28T04:10:43.035",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831214,1769573443044,-500.0,0.00016062,2,"2026-01-28T04:10:43.044",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831215,1769573443054,-500.0,0.00016062,2,"2026-01-28T04:10:43.054",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831216,1769573443065,-500.0,0.00016062,2,"2026-01-28T04:10:43.065",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831217,1769573443074,-500.0,0.00016062,2,"2026-01-28T04:10:43.074",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831218,1769573443084,-500.0,0.00016062,2,"2026-01-28T04:10:43.084",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831219,1769573443097,-505.25985353,0.00016062,2,"2026-01-28T04:10:43.097",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831220,1769573443107,-505.07555543,0.00016062,2,"2026-01-28T04:10:43.107",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831221,1769573443117,-500.0,0.00016062,2,"2026-01-28T04:10:43.117",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831222,1769573443128,-500.0,0.00016062,2,"2026-01-28T04:10:43.128",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831223,1769573443139,-265.38774742,0.00016062,2,"2026-01-28T04:10:43.139",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831224,1769573443149,-500.0,0.00016062,2,"2026-01-28T04:10:43.149",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831225,1769573443159,-504.97053901,0.00016062,2,"2026-01-28T04:10:43.159",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831226,1769573443168,-500.0,0.00016062,2,"2026-01-28T04:10:43.168",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831227,1769573443178,-500.0,0.00016062,2,"2026-01-28T04:10:43.178",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831228,1769573443188,-500.0,0.00016062,2,"2026-01-28T04:10:43.188",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831229,1769573443197,-504.91559011,0.00016062,2,"2026-01-28T04:10:43.197",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831230,1769573443209,-500.0,0.00016062,2,"2026-01-28T04:10:43.209",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831231,1769573443218,-537.84011812,0.00016062,2,"2026-01-28T04:10:43.218",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831232,1769573443227,-500.0,0.00016062,2,"2026-01-28T04:10:43.227",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831233,1769573443237,-500.0,0.00016062,2,"2026-01-28T04:10:43.237",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831234,1769573443596,-500.0,0.00016062,2,"2026-01-28T04:10:43.596",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831235,1769573443605,-500.0,0.00016062,2,"2026-01-28T04:10:43.605",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831236,1769573443615,-195.48,0.00016084,2,"2026-01-28T04:10:43.615",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831237,1769573443624,-166.67,0.00016104,2,"2026-01-28T04:10:43.624",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831238,1769573443633,-195.48,0.00016109,2,"2026-01-28T04:10:43.633",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831239,1769573443642,-195.48,0.00016134,2,"2026-01-28T04:10:43.642",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831240,1769573443651,-253.27,0.00016169,2,"2026-01-28T04:10:43.651",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831241,1769573443661,-12452.25469304,0.00016198,2,"2026-01-28T04:10:43.661",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831242,1769573443670,-10014.03275548,0.00016198,2,"2026-01-28T04:10:43.670",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831243,1769573443679,-793.4,0.00016236,2,"2026-01-28T04:10:43.679",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831244,1769573443688,-506.74896845,0.00016373,2,"2026-01-28T04:10:43.688",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831245,1769573443696,-500.0,0.00016373,2,"2026-01-28T04:10:43.696",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831246,1769573443705,-193.55647902,0.00016373,2,"2026-01-28T04:10:43.705",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831247,1769573443719,-500.93042604,0.00016373,2,"2026-01-28T04:10:43.719",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831248,1769573443729,-2395.93,0.00016438,2,"2026-01-28T04:10:43.729",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831249,1769573443739,-2395.93,0.00016438,2,"2026-01-28T04:10:43.739",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831250,1769573443749,-2395.93,0.00016438,2,"2026-01-28T04:10:43.749",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831251,1769573443759,-2395.93,0.00016438,2,"2026-01-28T04:10:43.759",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831252,1769573443768,-2395.93,0.00016438,2,"2026-01-28T04:10:43.768",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831253,1769573443778,-2395.93,0.00016438,2,"2026-01-28T04:10:43.778",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831254,1769573443787,-2395.93,0.00016438,2,"2026-01-28T04:10:43.787",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831255,1769573443796,-2395.93,0.00016438,2,"2026-01-28T04:10:43.796",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831256,1769573443806,-2395.93,0.00016438,2,"2026-01-28T04:10:43.806",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831257,1769573443815,-2395.93,0.00016438,2,"2026-01-28T04:10:43.815",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831258,1769573443825,-2395.93,0.00016438,2,"2026-01-28T04:10:43.825",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831259,1769573443836,-2395.93,0.00016438,2,"2026-01-28T04:10:43.836",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831260,1769573443846,-2395.93,0.00016438,2,"2026-01-28T04:10:43.846",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831261,1769573443856,-2395.93,0.00016438,2,"2026-01-28T04:10:43.856",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831262,1769573443866,-2395.93,0.00016438,2,"2026-01-28T04:10:43.866",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831263,1769573443877,-2395.93,0.00016438,2,"2026-01-28T04:10:43.877",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831264,1769573443888,-2395.93,0.00016438,2,"2026-01-28T04:10:43.888",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831265,1769573443897,-2395.93,0.00016438,2,"2026-01-28T04:10:43.897",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831266,1769573443909,-2395.93,0.00016438,2,"2026-01-28T04:10:43.909",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831267,1769573443919,-2395.93,0.00016438,2,"2026-01-28T04:10:43.919",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831268,1769573443928,-2395.93,0.00016438,2,"2026-01-28T04:10:43.928",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831269,1769573443937,-2395.93,0.00016438,2,"2026-01-28T04:10:43.937",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831270,1769573443947,-2395.93,0.00016438,2,"2026-01-28T04:10:43.947",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831271,1769573443958,-2396.0314044,0.00016438,2,"2026-01-28T04:10:43.958",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831272,1769573443968,-544.60815205,0.00016438,2,"2026-01-28T04:10:43.968",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831273,1769573443978,-500.0,0.00016438,2,"2026-01-28T04:10:43.978",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831274,1769573443987,-578.39080156,0.00016438,2,"2026-01-28T04:10:43.987",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831275,1769573443996,-500.0,0.00016438,2,"2026-01-28T04:10:43.996",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831276,1769573444006,-500.0,0.00016438,2,"2026-01-28T04:10:44.006",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831277,1769573444015,-500.0,0.00016438,2,"2026-01-28T04:10:44.015",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831278,1769573444024,-500.0,0.00016438,2,"2026-01-28T04:10:44.024",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831279,1769573444034,-500.0,0.00016438,2,"2026-01-28T04:10:44.034",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831280,1769573444043,-500.0,0.00016438,2,"2026-01-28T04:10:44.043",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831281,1769573444054,-500.0,0.00016438,2,"2026-01-28T04:10:44.054",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831282,1769573444064,-500.0,0.00016438,2,"2026-01-28T04:10:44.064",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831283,1769573444075,-500.0,0.00016438,2,"2026-01-28T04:10:44.075",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831284,1769573444085,-500.0,0.00016438,2,"2026-01-28T04:10:44.085",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831285,1769573444100,-500.0,0.00016438,2,"2026-01-28T04:10:44.100",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831286,1769573444110,-500.0,0.00016438,2,"2026-01-28T04:10:44.110",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831287,1769573444121,-500.0,0.00016438,2,"2026-01-28T04:10:44.121",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831288,1769573444131,-500.0,0.00016438,2,"2026-01-28T04:10:44.131",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831289,1769573444142,-500.0,0.00016438,2,"2026-01-28T04:10:44.142",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831290,1769573444152,-500.0,0.00016438,2,"2026-01-28T04:10:44.152",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831291,1769573444163,-500.0,0.00016438,2,"2026-01-28T04:10:44.163",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831292,1769573444175,-500.0,0.00016438,2,"2026-01-28T04:10:44.175",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831293,1769573444185,-500.0,0.00016438,2,"2026-01-28T04:10:44.185",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831294,1769573444196,-500.0,0.00016438,2,"2026-01-28T04:10:44.196",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831295,1769573444206,-500.0,0.00016438,2,"2026-01-28T04:10:44.206",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831296,1769573444216,-500.0,0.00016438,2,"2026-01-28T04:10:44.216",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831297,1769573444226,-500.0,0.00016438,2,"2026-01-28T04:10:44.226",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831298,1769573444236,-500.0,0.00016438,2,"2026-01-28T04:10:44.236",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831299,1769573444247,-500.0,0.00016438,2,"2026-01-28T04:10:44.247",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831300,1769573444258,-500.0,0.00016438,2,"2026-01-28T04:10:44.258",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831301,1769573444268,-500.0,0.00016438,2,"2026-01-28T04:10:44.268",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831302,1769573444279,-500.0,0.00016438,2,"2026-01-28T04:10:44.279",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831303,1769573444291,-500.0,0.00016438,2,"2026-01-28T04:10:44.291",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831304,1769573444302,-500.0,0.00016438,2,"2026-01-28T04:10:44.302",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831305,1769573444313,-500.0,0.00016438,2,"2026-01-28T04:10:44.313",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831306,1769573444326,-500.0,0.00016438,2,"2026-01-28T04:10:44.326",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831307,1769573444336,-500.0,0.00016438,2,"2026-01-28T04:10:44.336",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831308,1769573444346,-500.0,0.00016438,2,"2026-01-28T04:10:44.346",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831309,1769573444358,-500.0,0.00016438,2,"2026-01-28T04:10:44.358",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831310,1769573444368,-500.0,0.00016438,2,"2026-01-28T04:10:44.368",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831311,1769573444379,-500.0,0.00016438,2,"2026-01-28T04:10:44.379",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831312,1769573444389,-500.0,0.00016438,2,"2026-01-28T04:10:44.389",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831313,1769573444400,-500.0,0.00016438,2,"2026-01-28T04:10:44.400",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831314,1769573444410,-500.0,0.00016438,2,"2026-01-28T04:10:44.410",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831315,1769573444420,-500.0,0.00016438,2,"2026-01-28T04:10:44.420",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831316,1769573444429,-500.0,0.00016438,2,"2026-01-28T04:10:44.429",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831317,1769573444439,-500.0,0.00016438,2,"2026-01-28T04:10:44.439",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831318,1769573444449,-500.0,0.00016438,2,"2026-01-28T04:10:44.449",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831319,1769573444459,-500.0,0.00016438,2,"2026-01-28T04:10:44.459",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831320,1769573444468,-500.0,0.00016438,2,"2026-01-28T04:10:44.468",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831321,1769573444478,-154.15147269,0.00016438,2,"2026-01-28T04:10:44.478",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831322,1769573444487,-500.0,0.00016438,2,"2026-01-28T04:10:44.487",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831323,1769573444498,-500.0,0.00016438,2,"2026-01-28T04:10:44.498",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831324,1769573444507,-500.0,0.00016438,2,"2026-01-28T04:10:44.507",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831325,1769573444518,-500.0,0.00016438,2,"2026-01-28T04:10:44.518",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831326,1769573444530,-500.0,0.00016438,2,"2026-01-28T04:10:44.530",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831327,1769573444540,-500.0,0.00016438,2,"2026-01-28T04:10:44.540",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831328,1769573444550,-500.0,0.00016438,2,"2026-01-28T04:10:44.550",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831329,1769573444561,-500.0,0.00016438,2,"2026-01-28T04:10:44.561",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831330,1769573444571,-500.0,0.00016438,2,"2026-01-28T04:10:44.571",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831331,1769573444582,-500.0,0.00016438,2,"2026-01-28T04:10:44.582",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831332,1769573444594,-500.0,0.00016438,2,"2026-01-28T04:10:44.594",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831333,1769573444603,-500.0,0.00016438,2,"2026-01-28T04:10:44.603",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831334,1769573444615,-500.0,0.00016438,2,"2026-01-28T04:10:44.615",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831335,1769573444626,-500.0,0.00016438,2,"2026-01-28T04:10:44.626",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831336,1769573444636,-500.0,0.00016438,2,"2026-01-28T04:10:44.636",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831337,1769573444647,-500.0,0.00016438,2,"2026-01-28T04:10:44.647",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831338,1769573444656,-500.0,0.00016438,2,"2026-01-28T04:10:44.656",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831339,1769573444667,-500.0,0.00016438,2,"2026-01-28T04:10:44.667",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831340,1769573444677,-500.0,0.00016438,2,"2026-01-28T04:10:44.677",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831341,1769573444687,-500.0,0.00016438,2,"2026-01-28T04:10:44.687",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831342,1769573444698,-500.0,0.00016438,2,"2026-01-28T04:10:44.698",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831343,1769573444707,-500.0,0.00016438,2,"2026-01-28T04:10:44.707",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831344,1769573444718,-500.0,0.00016438,2,"2026-01-28T04:10:44.718",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831345,1769573444728,-500.0,0.00016438,2,"2026-01-28T04:10:44.728",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831346,1769573444738,-500.0,0.00016438,2,"2026-01-28T04:10:44.738",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831347,1769573444749,-600.0,0.00016438,2,"2026-01-28T04:10:44.749",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831348,1769573444760,-500.0,0.00016438,2,"2026-01-28T04:10:44.760",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831349,1769573444769,-500.0,0.00016438,2,"2026-01-28T04:10:44.769",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831350,1769573444781,-500.0,0.00016438,2,"2026-01-28T04:10:44.781",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831351,1769573444790,-500.0,0.00016438,2,"2026-01-28T04:10:44.790",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831352,1769573444800,-500.0,0.00016438,2,"2026-01-28T04:10:44.800",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831353,1769573444811,-500.0,0.00016438,2,"2026-01-28T04:10:44.811",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831354,1769573444820,-500.0,0.00016438,2,"2026-01-28T04:10:44.820",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831355,1769573444830,-12452.25469304,0.00016441,2,"2026-01-28T04:10:44.830",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831356,1769573444839,-10014.03275548,0.00016441,2,"2026-01-28T04:10:44.839",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831357,1769573444848,-793.4,0.0001651,2,"2026-01-28T04:10:44.848",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831358,1769573444858,-665.21579402,0.00016515,2,"2026-01-28T04:10:44.858",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831359,1769573444867,-12452.25469304,0.00016684,2,"2026-01-28T04:10:44.867",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831360,1769573444876,-10014.03275548,0.00016684,2,"2026-01-28T04:10:44.876",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831361,1769573444886,-150.0,0.0001669,2,"2026-01-28T04:10:44.886",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831362,1769573444896,-500.0,0.0001669,2,"2026-01-28T04:10:44.896",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831363,1769573444905,-500.0,0.0001669,2,"2026-01-28T04:10:44.905",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831364,1769573444915,-500.0,0.0001669,2,"2026-01-28T04:10:44.915",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831365,1769573444924,-774.0,0.0001669,2,"2026-01-28T04:10:44.924",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831366,1769573444933,-500.0,0.0001669,2,"2026-01-28T04:10:44.933",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831367,1769573444944,-500.0,0.0001669,2,"2026-01-28T04:10:44.944",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831368,1769573444954,-500.0,0.0001669,2,"2026-01-28T04:10:44.954",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831369,1769573444964,-150.0,0.0001669,2,"2026-01-28T04:10:44.964",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831370,1769573444976,-150.70133408,0.0001669,2,"2026-01-28T04:10:44.976",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831371,1769573444987,-150.0,0.0001669,2,"2026-01-28T04:10:44.987",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831372,1769573444996,-150.0,0.0001669,2,"2026-01-28T04:10:44.996",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831373,1769573445006,-157.26285183,0.0001669,2,"2026-01-28T04:10:45.006",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831374,1769573445022,-150.0,0.0001669,2,"2026-01-28T04:10:45.022",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831375,1769573445031,-500.0,0.0001669,2,"2026-01-28T04:10:45.031",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831376,1769573445042,-500.0,0.0001669,2,"2026-01-28T04:10:45.042",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831377,1769573445051,-500.0,0.0001669,2,"2026-01-28T04:10:45.051",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831378,1769573445062,-500.0,0.0001669,2,"2026-01-28T04:10:45.062",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831379,1769573445075,-150.0,0.0001669,2,"2026-01-28T04:10:45.075",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831380,1769573445085,-150.0,0.0001669,2,"2026-01-28T04:10:45.085",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831381,1769573445100,-500.0,0.0001669,2,"2026-01-28T04:10:45.100",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831382,1769573445110,-150.0,0.0001669,2,"2026-01-28T04:10:45.110",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831383,1769573445120,-500.0,0.0001669,2,"2026-01-28T04:10:45.120",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831384,1769573445131,-150.0,0.0001669,2,"2026-01-28T04:10:45.131",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831385,1769573445140,-500.0,0.0001669,2,"2026-01-28T04:10:45.140",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831386,1769573445151,-500.0,0.0001669,2,"2026-01-28T04:10:45.151",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831387,1769573445163,-150.0,0.0001669,2,"2026-01-28T04:10:45.163",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831388,1769573445174,-500.0,0.0001669,2,"2026-01-28T04:10:45.174",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831389,1769573445187,-500.0,0.0001669,2,"2026-01-28T04:10:45.187",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831390,1769573445196,-500.0,0.0001669,2,"2026-01-28T04:10:45.196",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831391,1769573445211,-500.0,0.0001669,2,"2026-01-28T04:10:45.211",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831392,1769573445223,-213.25042822,0.0001669,2,"2026-01-28T04:10:45.223",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831393,1769573445232,-150.0,0.0001669,2,"2026-01-28T04:10:45.232",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831394,1769573445245,-500.0,0.0001669,2,"2026-01-28T04:10:45.245",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831395,1769573445256,-243.9850094,0.0001669,2,"2026-01-28T04:10:45.256",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831396,1769573445268,-150.0,0.0001669,2,"2026-01-28T04:10:45.268",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831397,1769573445278,-150.0,0.0001669,2,"2026-01-28T04:10:45.278",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831398,1769573445288,-150.0,0.0001669,2,"2026-01-28T04:10:45.288",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831399,1769573445298,-150.0,0.0001669,2,"2026-01-28T04:10:45.298",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831400,1769573445307,-500.0,0.0001669,2,"2026-01-28T04:10:45.307",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831401,1769573445317,-150.0,0.0001669,2,"2026-01-28T04:10:45.317",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831402,1769573445327,-202.74321403,0.0001669,2,"2026-01-28T04:10:45.327",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831403,1769573445337,-150.0,0.00016745,2,"2026-01-28T04:10:45.337",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831404,1769573445347,-500.0,0.00016745,2,"2026-01-28T04:10:45.347",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831405,1769573445356,-500.0,0.00016745,2,"2026-01-28T04:10:45.356",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831406,1769573445367,-500.0,0.00016745,2,"2026-01-28T04:10:45.367",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831407,1769573445376,-774.0,0.00016745,2,"2026-01-28T04:10:45.376",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831408,1769573445386,-500.27618672,0.00016745,2,"2026-01-28T04:10:45.386",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831409,1769573445396,-500.0,0.00016745,2,"2026-01-28T04:10:45.396",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831410,1769573445406,-500.0,0.00016745,2,"2026-01-28T04:10:45.406",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831411,1769573445416,-277.63546874,0.00016745,2,"2026-01-28T04:10:45.416",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831412,1769573445427,-156.4338574,0.00016745,2,"2026-01-28T04:10:45.427",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831413,1769573445436,-150.0,0.00016745,2,"2026-01-28T04:10:45.436",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831414,1769573445446,-500.0,0.00016745,2,"2026-01-28T04:10:45.446",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831415,1769573445455,-500.0,0.00016745,2,"2026-01-28T04:10:45.455",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831416,1769573445465,-500.0,0.00016745,2,"2026-01-28T04:10:45.465",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831417,1769573445474,-500.0,0.00016745,2,"2026-01-28T04:10:45.474",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831418,1769573445484,-500.0,0.00016745,2,"2026-01-28T04:10:45.484",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831419,1769573445493,-150.0,0.00016745,2,"2026-01-28T04:10:45.493",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831420,1769573445503,-500.0,0.00016745,2,"2026-01-28T04:10:45.503",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831421,1769573445512,-500.0,0.00016745,2,"2026-01-28T04:10:45.512",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831422,1769573445522,-150.0,0.00016745,2,"2026-01-28T04:10:45.522",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831423,1769573445532,-502.30789836,0.00016745,2,"2026-01-28T04:10:45.532",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831425,1769573445541,-150.19824857,0.00016745,2,"2026-01-28T04:10:45.541",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831426,1769573445550,-500.0,0.00016745,2,"2026-01-28T04:10:45.550",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831427,1769573445559,-500.0,0.00016745,2,"2026-01-28T04:10:45.559",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831428,1769573445573,-500.0,0.00016745,2,"2026-01-28T04:10:45.573",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831429,1769573445583,-500.0,0.00016745,2,"2026-01-28T04:10:45.583",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831430,1769573445592,-150.0,0.00016745,2,"2026-01-28T04:10:45.592",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831431,1769573445602,-500.0,0.00016745,2,"2026-01-28T04:10:45.602",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831432,1769573445611,-150.0,0.00016745,2,"2026-01-28T04:10:45.611",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831433,1769573445621,-150.0,0.00016745,2,"2026-01-28T04:10:45.621",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831434,1769573445630,-500.0,0.00016745,2,"2026-01-28T04:10:45.630",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831435,1769573445640,-150.0,0.00016745,2,"2026-01-28T04:10:45.640",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831436,1769573445649,-793.4,0.00016784,2,"2026-01-28T04:10:45.649",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831437,1769573445659,-250.0,0.00016791,2,"2026-01-28T04:10:45.659",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831438,1769573445668,-193.0,0.00016791,2,"2026-01-28T04:10:45.668",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831439,1769573445678,-5075.37527096,0.00016791,2,"2026-01-28T04:10:45.678",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831440,1769573445687,-195.0,0.00016791,2,"2026-01-28T04:10:45.687",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831441,1769573445697,-250.0,0.00016791,2,"2026-01-28T04:10:45.697",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831442,1769573445706,-657.88569144,0.00016791,2,"2026-01-28T04:10:45.706",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831443,1769573445716,-2500.0,0.00016791,2,"2026-01-28T04:10:45.716",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831444,1769573445727,-300.0,0.00016791,2,"2026-01-28T04:10:45.727",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831445,1769573445738,-152.40043593,0.000168,2,"2026-01-28T04:10:45.738",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831446,1769573445749,-500.0,0.000168,2,"2026-01-28T04:10:45.749",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831447,1769573445758,-500.0,0.000168,2,"2026-01-28T04:10:45.758",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831448,1769573445772,-500.0,0.000168,2,"2026-01-28T04:10:45.772",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831449,1769573445782,-774.0,0.000168,2,"2026-01-28T04:10:45.782",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831450,1769573445792,-500.0,0.000168,2,"2026-01-28T04:10:45.792",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831451,1769573445802,-500.0,0.000168,2,"2026-01-28T04:10:45.802",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831452,1769573445811,-150.0,0.000168,2,"2026-01-28T04:10:45.811",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831453,1769573445821,-500.0,0.000168,2,"2026-01-28T04:10:45.821",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831454,1769573445831,-500.0,0.000168,2,"2026-01-28T04:10:45.831",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831455,1769573445840,-500.0,0.000168,2,"2026-01-28T04:10:45.840",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831456,1769573445850,-500.0,0.000168,2,"2026-01-28T04:10:45.850",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831457,1769573445859,-500.0,0.000168,2,"2026-01-28T04:10:45.859",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831458,1769573445869,-240.53397898,0.000168,2,"2026-01-28T04:10:45.869",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831459,1769573445878,-500.0,0.000168,2,"2026-01-28T04:10:45.878",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831460,1769573445887,-534.16290156,0.000168,2,"2026-01-28T04:10:45.887",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831461,1769573445897,-150.0,0.000168,2,"2026-01-28T04:10:45.897",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831462,1769573445907,-500.0,0.000168,2,"2026-01-28T04:10:45.907",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831463,1769573445920,-265.63318921,0.000168,2,"2026-01-28T04:10:45.920",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831464,1769573445931,-500.0,0.000168,2,"2026-01-28T04:10:45.931",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831465,1769573445942,-500.0,0.000168,2,"2026-01-28T04:10:45.942",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831466,1769573445952,-150.0,0.000168,2,"2026-01-28T04:10:45.952",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831467,1769573445965,-500.0,0.000168,2,"2026-01-28T04:10:45.965",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831468,1769573445975,-200.0,0.000168,2,"2026-01-28T04:10:45.975",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831469,1769573445986,-150.0,0.000168,2,"2026-01-28T04:10:45.986",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831470,1769573445995,-500.0,0.000168,2,"2026-01-28T04:10:45.995",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831471,1769573446005,-150.0,0.000168,2,"2026-01-28T04:10:46.005",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831472,1769573446014,-275.48815625,0.000168,2,"2026-01-28T04:10:46.014",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831473,1769573446024,-510.0,0.00016809,2,"2026-01-28T04:10:46.024",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831474,1769573446034,-10000.0,0.00016809,2,"2026-01-28T04:10:46.034",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831475,1769573446044,-427.29923526,0.00016815,2,"2026-01-28T04:10:46.044",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831476,1769573446054,-150.00035571,0.00016817,2,"2026-01-28T04:10:46.054",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831477,1769573446066,-377.38838793,0.00016854,2,"2026-01-28T04:10:46.066",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831478,1769573446076,-500.0,0.00016854,2,"2026-01-28T04:10:46.076",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831479,1769573446086,-500.0,0.00016854,2,"2026-01-28T04:10:46.086",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831480,1769573446099,-774.0,0.00016854,2,"2026-01-28T04:10:46.099",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831481,1769573446108,-500.0,0.00016854,2,"2026-01-28T04:10:46.108",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831482,1769573446117,-500.0,0.00016854,2,"2026-01-28T04:10:46.117",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831483,1769573446126,-250.0,0.00016854,2,"2026-01-28T04:10:46.126",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831484,1769573446136,-500.0,0.00016854,2,"2026-01-28T04:10:46.136",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831485,1769573446145,-500.0,0.00016854,2,"2026-01-28T04:10:46.145",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831486,1769573446156,-500.0,0.00016854,2,"2026-01-28T04:10:46.156",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831487,1769573446165,-500.0,0.00016854,2,"2026-01-28T04:10:46.165",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831488,1769573446176,-500.0,0.00016854,2,"2026-01-28T04:10:46.176",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831489,1769573446186,-500.0,0.00016854,2,"2026-01-28T04:10:46.186",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831490,1769573446196,-150.0,0.00016854,2,"2026-01-28T04:10:46.196",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831491,1769573446206,-500.0,0.00016854,2,"2026-01-28T04:10:46.206",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831493,1769573446216,-500.0,0.00016854,2,"2026-01-28T04:10:46.216",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831494,1769573446226,-500.0,0.00016854,2,"2026-01-28T04:10:46.226",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831495,1769573446235,-200.93589511,0.00016854,2,"2026-01-28T04:10:46.235",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831496,1769573446245,-378.19090217,0.00016854,2,"2026-01-28T04:10:46.245",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831497,1769573446255,-251.7333692,0.00016854,2,"2026-01-28T04:10:46.255",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831498,1769573446266,-201.72695087,0.00016854,2,"2026-01-28T04:10:46.266",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831499,1769573446278,-3019.45836251,0.000169,2,"2026-01-28T04:10:46.278",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831500,1769573446288,-3019.45836251,0.000169,2,"2026-01-28T04:10:46.288",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831501,1769573446298,-3019.45836251,0.000169,2,"2026-01-28T04:10:46.298",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831502,1769573446307,-500.0,0.00016909,2,"2026-01-28T04:10:46.307",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831503,1769573446317,-500.0,0.00016909,2,"2026-01-28T04:10:46.317",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831504,1769573446326,-774.0,0.00016909,2,"2026-01-28T04:10:46.326",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831505,1769573446336,-500.0,0.00016909,2,"2026-01-28T04:10:46.336",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831506,1769573446346,-500.0,0.00016909,2,"2026-01-28T04:10:46.346",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831507,1769573446367,-500.0,0.00016909,2,"2026-01-28T04:10:46.367",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831508,1769573446377,-500.0,0.00016909,2,"2026-01-28T04:10:46.377",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831509,1769573446387,-500.0,0.00016909,2,"2026-01-28T04:10:46.387",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831510,1769573446397,-500.0,0.00016909,2,"2026-01-28T04:10:46.397",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831511,1769573446407,-500.0,0.00016909,2,"2026-01-28T04:10:46.407",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831512,1769573446417,-500.0,0.00016909,2,"2026-01-28T04:10:46.417",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831513,1769573446427,-500.0,0.00016909,2,"2026-01-28T04:10:46.427",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831514,1769573446437,-12452.25469304,0.00016928,2,"2026-01-28T04:10:46.437",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831515,1769573446447,-10014.03275548,0.00016928,2,"2026-01-28T04:10:46.447",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831516,1769573446456,-166.67,0.00016944,2,"2026-01-28T04:10:46.456",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831517,1769573446466,-500.0,0.00016964,2,"2026-01-28T04:10:46.466",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831518,1769573446476,-500.0,0.00016964,2,"2026-01-28T04:10:46.476",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831519,1769573446486,-774.0,0.00016964,2,"2026-01-28T04:10:46.486",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831520,1769573446496,-500.0,0.00016964,2,"2026-01-28T04:10:46.496",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831521,1769573446506,-615.49006321,0.00016964,2,"2026-01-28T04:10:46.506",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831522,1769573446516,-500.0,0.00016964,2,"2026-01-28T04:10:46.516",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831523,1769573446527,-500.0,0.00016964,2,"2026-01-28T04:10:46.527",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831524,1769573446539,-500.0,0.00016964,2,"2026-01-28T04:10:46.539",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831525,1769573446548,-500.0,0.00016964,2,"2026-01-28T04:10:46.548",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831526,1769573446558,-500.0,0.00016964,2,"2026-01-28T04:10:46.558",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831527,1769573446568,-500.0,0.00016964,2,"2026-01-28T04:10:46.568",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831528,1769573446578,-500.0,0.00016964,2,"2026-01-28T04:10:46.578",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831529,1769573446588,-250.0,0.00017,2,"2026-01-28T04:10:46.588",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831530,1769573446599,-500.0,0.00017019,2,"2026-01-28T04:10:46.599",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831531,1769573446609,-223.82378677,0.00017019,2,"2026-01-28T04:10:46.609",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831532,1769573446619,-774.0,0.00017019,2,"2026-01-28T04:10:46.619",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831533,1769573446629,-500.0,0.00017019,2,"2026-01-28T04:10:46.629",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831534,1769573446641,-610.0,0.00017019,2,"2026-01-28T04:10:46.641",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831535,1769573446651,-500.0,0.00017019,2,"2026-01-28T04:10:46.651",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831536,1769573446663,-500.0,0.00017019,2,"2026-01-28T04:10:46.663",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831537,1769573446676,-500.0,0.00017019,2,"2026-01-28T04:10:46.676",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831538,1769573446686,-500.0,0.00017019,2,"2026-01-28T04:10:46.686",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831539,1769573446698,-500.0,0.00017019,2,"2026-01-28T04:10:46.698",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831540,1769573446708,-500.0,0.00017019,2,"2026-01-28T04:10:46.708",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831541,1769573446719,-420.0,0.00017049,2,"2026-01-28T04:10:46.719",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831542,1769573446729,-793.4,0.00017058,2,"2026-01-28T04:10:46.729",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831543,1769573446738,-500.0,0.00017074,2,"2026-01-28T04:10:46.738",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831544,1769573446749,-774.0,0.00017074,2,"2026-01-28T04:10:46.749",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831545,1769573446759,-500.0,0.00017074,2,"2026-01-28T04:10:46.759",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831546,1769573446769,-500.0,0.00017074,2,"2026-01-28T04:10:46.769",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831547,1769573446780,-500.0,0.00017074,2,"2026-01-28T04:10:46.780",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831548,1769573446792,-500.0,0.00017074,2,"2026-01-28T04:10:46.792",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831549,1769573446802,-500.0,0.00017074,2,"2026-01-28T04:10:46.802",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831550,1769573446814,-612.32249886,0.00017074,2,"2026-01-28T04:10:46.814",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831551,1769573446824,-174.61919141,0.00017099,2,"2026-01-28T04:10:46.824",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831552,1769573446835,-578.20924308,0.00017099,2,"2026-01-28T04:10:46.835",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831553,1769573446847,-250.0,0.00017099,2,"2026-01-28T04:10:46.847",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831554,1769573446859,-250.0,0.00017099,2,"2026-01-28T04:10:46.859",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831555,1769573446870,-250.0,0.00017099,2,"2026-01-28T04:10:46.870",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831556,1769573446880,-250.0,0.00017099,2,"2026-01-28T04:10:46.880",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831557,1769573446890,-250.0,0.00017099,2,"2026-01-28T04:10:46.890",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831558,1769573446900,-500.0,0.00017099,2,"2026-01-28T04:10:46.900",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831559,1769573446910,-250.0,0.00017099,2,"2026-01-28T04:10:46.910",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831560,1769573446920,-500.0,0.00017099,2,"2026-01-28T04:10:46.920",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831561,1769573446930,-250.0,0.00017099,2,"2026-01-28T04:10:46.930",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831562,1769573446940,-500.0,0.00017099,2,"2026-01-28T04:10:46.940",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831563,1769573446950,-250.0,0.00017099,2,"2026-01-28T04:10:46.950",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831564,1769573446960,-250.0,0.00017099,2,"2026-01-28T04:10:46.960",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831565,1769573446970,-500.0,0.00017099,2,"2026-01-28T04:10:46.970",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831566,1769573446979,-250.0,0.00017099,2,"2026-01-28T04:10:46.979",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831567,1769573446989,-250.0,0.00017099,2,"2026-01-28T04:10:46.989",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831568,1769573446998,-500.0,0.00017099,2,"2026-01-28T04:10:46.998",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831569,1769573447009,-250.0,0.00017099,2,"2026-01-28T04:10:47.009",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831570,1769573447019,-250.0,0.00017099,2,"2026-01-28T04:10:47.019",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831571,1769573447031,-500.0,0.00017099,2,"2026-01-28T04:10:47.031",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831572,1769573447042,-250.0,0.00017099,2,"2026-01-28T04:10:47.042",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831573,1769573447052,-250.0,0.00017099,2,"2026-01-28T04:10:47.052",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831574,1769573447062,-500.0,0.00017099,2,"2026-01-28T04:10:47.062",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831575,1769573447072,-250.0,0.00017099,2,"2026-01-28T04:10:47.072",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831576,1769573447090,-250.0,0.00017099,2,"2026-01-28T04:10:47.090",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831577,1769573447104,-500.0,0.00017099,2,"2026-01-28T04:10:47.104",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831578,1769573447113,-250.0,0.00017099,2,"2026-01-28T04:10:47.113",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831579,1769573447123,-500.0,0.00017099,2,"2026-01-28T04:10:47.123",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831580,1769573447132,-250.0,0.00017099,2,"2026-01-28T04:10:47.132",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831581,1769573447142,-250.0,0.00017099,2,"2026-01-28T04:10:47.142",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831582,1769573447152,-500.0,0.00017099,2,"2026-01-28T04:10:47.152",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831583,1769573447162,-250.0,0.00017099,2,"2026-01-28T04:10:47.162",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831584,1769573447172,-250.0,0.00017099,2,"2026-01-28T04:10:47.172",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831585,1769573447181,-500.0,0.00017099,2,"2026-01-28T04:10:47.181",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831586,1769573447191,-250.0,0.00017099,2,"2026-01-28T04:10:47.191",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831587,1769573447200,-250.0,0.00017099,2,"2026-01-28T04:10:47.200",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831588,1769573447210,-250.0,0.00017099,2,"2026-01-28T04:10:47.210",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831589,1769573447221,-250.0,0.00017099,2,"2026-01-28T04:10:47.221",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831590,1769573447231,-1000.0,0.00017099,2,"2026-01-28T04:10:47.231",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831591,1769573447241,-250.0,0.00017099,2,"2026-01-28T04:10:47.241",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831592,1769573447250,-1000.0,0.00017099,2,"2026-01-28T04:10:47.250",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831593,1769573447262,-250.0,0.00017099,2,"2026-01-28T04:10:47.262",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831594,1769573447273,-250.0,0.00017099,2,"2026-01-28T04:10:47.273",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831595,1769573447288,-250.0,0.00017099,2,"2026-01-28T04:10:47.288",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831596,1769573447297,-250.0,0.00017099,2,"2026-01-28T04:10:47.297",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831597,1769573447307,-209.40437684,0.00017099,2,"2026-01-28T04:10:47.307",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831598,1769573447317,-854.2589148,0.00017099,2,"2026-01-28T04:10:47.317",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831599,1769573447327,-322.6107,0.00017099,2,"2026-01-28T04:10:47.327",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831600,1769573447337,-250.0,0.00017099,2,"2026-01-28T04:10:47.337",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831601,1769573447347,-151.0,0.00017099,2,"2026-01-28T04:10:47.347",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831602,1769573447357,-250.0,0.00017099,2,"2026-01-28T04:10:47.357",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831603,1769573447367,-250.0,0.00017099,2,"2026-01-28T04:10:47.367",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831604,1769573447377,-263.86749255,0.00017099,2,"2026-01-28T04:10:47.377",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831605,1769573447387,-500.0,0.00017128,2,"2026-01-28T04:10:47.387",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831606,1769573447398,-774.0,0.00017128,2,"2026-01-28T04:10:47.398",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831607,1769573447408,-500.0,0.00017128,2,"2026-01-28T04:10:47.408",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831608,1769573447418,-500.0,0.00017128,2,"2026-01-28T04:10:47.418",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831609,1769573447430,-500.0,0.00017128,2,"2026-01-28T04:10:47.430",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831610,1769573447440,-500.0,0.00017128,2,"2026-01-28T04:10:47.440",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831611,1769573447450,-2000.0,0.00017133,2,"2026-01-28T04:10:47.450",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831612,1769573447461,-2000.0,0.00017133,2,"2026-01-28T04:10:47.461",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831613,1769573447471,-2000.0,0.00017133,2,"2026-01-28T04:10:47.471",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831614,1769573447482,-2000.0,0.00017133,2,"2026-01-28T04:10:47.482",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831615,1769573447491,-1111.13,0.00017133,2,"2026-01-28T04:10:47.491",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831616,1769573447504,-1680.0,0.00017135,2,"2026-01-28T04:10:47.504",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831617,1769573447514,-227.0,0.00017149,2,"2026-01-28T04:10:47.514",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831618,1769573447524,-217.15233878,0.00017154,2,"2026-01-28T04:10:47.524",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831619,1769573447533,-12452.25469304,0.00017171,2,"2026-01-28T04:10:47.533",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831620,1769573447543,-10014.03275548,0.00017171,2,"2026-01-28T04:10:47.543",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831621,1769573447553,-192.79862973,0.00017175,2,"2026-01-28T04:10:47.553",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831622,1769573447562,-515.28066526,0.00017175,2,"2026-01-28T04:10:47.562",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831623,1769573447572,-500.0,0.00017183,2,"2026-01-28T04:10:47.572",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831624,1769573447582,-774.0,0.00017183,2,"2026-01-28T04:10:47.582",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831625,1769573447595,-500.0,0.00017183,2,"2026-01-28T04:10:47.595",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831626,1769573447605,-500.0,0.00017183,2,"2026-01-28T04:10:47.605",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831627,1769573447616,-150.0,0.00017183,2,"2026-01-28T04:10:47.616",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831628,1769573447628,-1000.0,0.00017209,2,"2026-01-28T04:10:47.628",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831629,1769573447638,-1000.0,0.00017209,2,"2026-01-28T04:10:47.638",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831630,1769573447648,-1000.0,0.00017209,2,"2026-01-28T04:10:47.648",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831631,1769573447659,-1000.0,0.00017209,2,"2026-01-28T04:10:47.659",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831632,1769573447671,-225.18697532,0.00017209,2,"2026-01-28T04:10:47.671",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831633,1769573447681,-468.80019516,0.00017238,2,"2026-01-28T04:10:47.681",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831634,1769573447691,-774.0,0.00017238,2,"2026-01-28T04:10:47.691",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831635,1769573447702,-500.0,0.00017238,2,"2026-01-28T04:10:47.702",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831636,1769573447713,-500.0,0.00017238,2,"2026-01-28T04:10:47.713",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831637,1769573447723,-233.51889341,0.00017264,2,"2026-01-28T04:10:47.723",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831638,1769573447734,-774.0,0.00017293,2,"2026-01-28T04:10:47.734",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831639,1769573447744,-363.51122534,0.00017293,2,"2026-01-28T04:10:47.744",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831640,1769573447755,-503.52186183,0.00017293,2,"2026-01-28T04:10:47.755",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831641,1769573447765,-242.15909246,0.00017319,2,"2026-01-28T04:10:47.765",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831642,1769573447775,-793.4,0.00017332,2,"2026-01-28T04:10:47.775",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831643,1769573447787,-774.0,0.00017348,2,"2026-01-28T04:10:47.787",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831644,1769573447798,-251.11897888,0.00017374,2,"2026-01-28T04:10:47.798",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831645,1769573447809,-774.0,0.00017402,2,"2026-01-28T04:10:47.809",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831646,1769573447822,-12452.25469304,0.00017414,2,"2026-01-28T04:10:47.822",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831647,1769573447833,-10014.03275548,0.00017414,2,"2026-01-28T04:10:47.833",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831648,1769573447844,-260.4103811,0.00017429,2,"2026-01-28T04:10:47.844",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831649,1769573447858,-774.0,0.00017457,2,"2026-01-28T04:10:47.858",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831650,1769573448281,-457.0,0.00017466,2,"2026-01-28T04:10:48.281",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831651,1769573448292,-500.0,0.00017478,2,"2026-01-28T04:10:48.292",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831652,1769573448302,-270.0455652,0.00017484,2,"2026-01-28T04:10:48.302",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831653,1769573448312,-484.83,0.00017507,2,"2026-01-28T04:10:48.312",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831654,1769573448321,-484.83,0.00017507,2,"2026-01-28T04:10:48.321",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831655,1769573448331,-494.94,0.00017507,2,"2026-01-28T04:10:48.331",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831656,1769573448340,-484.83,0.00017507,2,"2026-01-28T04:10:48.340",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831657,1769573448349,-774.0,0.00017512,2,"2026-01-28T04:10:48.349",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831658,1769573448359,-280.03725112,0.00017539,2,"2026-01-28T04:10:48.359",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831659,1769573448368,-457.0,0.00017545,2,"2026-01-28T04:10:48.368",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831660,1769573448377,-774.0,0.00017567,2,"2026-01-28T04:10:48.377",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831661,1769573448387,-290.39862941,0.00017594,2,"2026-01-28T04:10:48.387",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831662,1769573448397,-5300.0,0.000176,6,"2026-01-28T04:10:48.397",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831663,1769573448407,-793.40857683,0.00017606,2,"2026-01-28T04:10:48.407",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831664,1769573448428,-774.0,0.00017622,2,"2026-01-28T04:10:48.428",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831665,1769573448448,-674.63684387,0.0001764,2,"2026-01-28T04:10:48.448",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831666,1769573448458,-181.08010149,0.00017647,2,"2026-01-28T04:10:48.458",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831667,1769573448468,-885.86649465,0.00017647,2,"2026-01-28T04:10:48.468",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831668,1769573448478,-301.1433787,0.00017649,2,"2026-01-28T04:10:48.478",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831669,1769573448487,-457.0,0.00017654,2,"2026-01-28T04:10:48.487",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831670,1769573448497,-12452.25469304,0.00017657,2,"2026-01-28T04:10:48.497",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831671,1769573448507,-10014.03275548,0.00017657,2,"2026-01-28T04:10:48.507",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831672,1769573448516,-774.0,0.00017676,2,"2026-01-28T04:10:48.516",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831673,1769573448527,-166.45,0.00017681,2,"2026-01-28T04:10:48.527",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831674,1769573448537,-7100.0,0.000177,6,"2026-01-28T04:10:48.537",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831675,1769573448546,-877.25345748,0.00017719,2,"2026-01-28T04:10:48.546",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831676,1769573448556,-774.0,0.00017731,2,"2026-01-28T04:10:48.556",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831677,1769573448565,-4832.0,0.00017733,2,"2026-01-28T04:10:48.565",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831678,1769573448574,-2443.0,0.00017733,2,"2026-01-28T04:10:48.574",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831679,1769573448583,-567.0,0.00017733,2,"2026-01-28T04:10:48.583",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831680,1769573448592,-253.27,0.00017759,2,"2026-01-28T04:10:48.592",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831681,1769573448601,-166.67,0.00017784,2,"2026-01-28T04:10:48.601",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831682,1769573448610,-774.0,0.00017786,2,"2026-01-28T04:10:48.610",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831683,1769573448619,-163.55,0.00017786,14,"2026-01-28T04:10:48.619",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831684,1769573448629,-8900.0,0.000178,6,"2026-01-28T04:10:48.629",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831685,1769573448639,-457.0,0.00017812,2,"2026-01-28T04:10:48.639",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831686,1769573448648,-1127.64944239,0.00017815,2,"2026-01-28T04:10:48.648",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831687,1769573448658,-1989.30728094,0.00017815,2,"2026-01-28T04:10:48.658",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831688,1769573448667,-2975.88471963,0.00017815,2,"2026-01-28T04:10:48.667",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831689,1769573448677,-4026.4686,0.00017815,2,"2026-01-28T04:10:48.677",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831690,1769573448686,-705.15096,0.0001782,2,"2026-01-28T04:10:48.686",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831691,1769573448696,-705.15097,0.0001782,2,"2026-01-28T04:10:48.696",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831692,1769573448705,-457.0,0.00017828,2,"2026-01-28T04:10:48.705",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831693,1769573448714,-774.0,0.00017841,2,"2026-01-28T04:10:48.714",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831694,1769573448723,-200.0,0.00017855,2,"2026-01-28T04:10:48.723",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831695,1769573448732,-200.0,0.00017856,2,"2026-01-28T04:10:48.732",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831696,1769573448742,-457.0,0.0001786,2,"2026-01-28T04:10:48.742",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831697,1769573448752,-774.0,0.00017895,2,"2026-01-28T04:10:48.752",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831698,1769573448761,-522.13176756,0.00017897,2,"2026-01-28T04:10:48.761",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831699,1769573448772,-193.47385299,0.00017897,2,"2026-01-28T04:10:48.772",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831700,1769573448782,-12452.25469304,0.000179,2,"2026-01-28T04:10:48.782",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831701,1769573448792,-10014.03275548,0.000179,2,"2026-01-28T04:10:48.792",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831702,1769573448801,-1700.0,0.000179,6,"2026-01-28T04:10:48.801",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831703,1769573448812,-217.13537466,0.000179,2,"2026-01-28T04:10:48.812",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831704,1769573448821,-152.15367678,0.000179,3,"2026-01-28T04:10:48.821",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831705,1769573448831,-5423.7170479,0.000179,2,"2026-01-28T04:10:48.831",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831706,1769573448840,-10496.0,0.000179,2,"2026-01-28T04:10:48.840",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831707,1769573448850,-788.193436,0.0001795,2,"2026-01-28T04:10:48.850",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831708,1769573448859,-245.69,0.00017965,2,"2026-01-28T04:10:48.859",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831709,1769573448870,-500.0,0.00017973,2,"2026-01-28T04:10:48.870",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831710,1769573448881,-150.0,0.00017973,2,"2026-01-28T04:10:48.881",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831711,1769573448890,-222.7140054,0.00017982,2,"2026-01-28T04:10:48.890",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831712,1769573448900,-502.48269816,0.00017982,2,"2026-01-28T04:10:48.900",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831713,1769573448910,-328.41754599,0.0001799,2,"2026-01-28T04:10:48.910",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831714,1769573448919,-328.41754599,0.0001799,2,"2026-01-28T04:10:48.919",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831715,1769573448929,-443.0,0.00017992,2,"2026-01-28T04:10:48.929",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831716,1769573448938,-5091.6158553,0.00017997,2,"2026-01-28T04:10:48.938",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831717,1769573448949,-286025.7173524,0.00017997,2,"2026-01-28T04:10:48.949",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831718,1769573448959,-61354.0307667,0.00017997,2,"2026-01-28T04:10:48.959",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831719,1769573448970,-823.8655692,0.00017997,2,"2026-01-28T04:10:48.970",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831720,1769573448979,-443.0,0.00017997,2,"2026-01-28T04:10:48.979",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831721,1769573448995,-150.0,0.00017999,2,"2026-01-28T04:10:48.995",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831722,1769573449004,-150.0,0.00017999,2,"2026-01-28T04:10:49.004",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831723,1769573449015,-183.10914216,0.00017999,2,"2026-01-28T04:10:49.015",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831724,1769573449024,-243.65670637,0.00017999,2,"2026-01-28T04:10:49.024",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831725,1769573449034,-300.0,0.00017999,2,"2026-01-28T04:10:49.034",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831726,1769573449044,-578.36386729,0.00017999,2,"2026-01-28T04:10:49.044",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831727,1769573449054,-300.0,0.00017999,2,"2026-01-28T04:10:49.054",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831728,1769573449063,-300.0,0.00017999,2,"2026-01-28T04:10:49.063",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831729,1769573449072,-666.0,0.00017999,2,"2026-01-28T04:10:49.072",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831730,1769573449083,-300.0,0.00017999,2,"2026-01-28T04:10:49.083",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831731,1769573449096,-300.0,0.00017999,2,"2026-01-28T04:10:49.096",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831732,1769573449106,-666.0,0.00017999,2,"2026-01-28T04:10:49.106",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831733,1769573449115,-300.0,0.00017999,2,"2026-01-28T04:10:49.115",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831734,1769573449124,-1673562.30523107,0.00018,2,"2026-01-28T04:10:49.124",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831737,1769573596387,1100.0,0.000159,5,"2026-01-28T04:13:16.387",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831768,1769574259183,279.63382632,0.00012435,2,"2026-01-28T04:24:19.183",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831769,1769574259207,4584.64617368,0.00012435,2,"2026-01-28T04:24:19.207",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831780,1769574428078,1600.0,0.000158,5,"2026-01-28T04:27:08.078",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831781,1769574430182,3200.0,0.000159,5,"2026-01-28T04:27:10.182",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831785,1769574515160,65987.19283463,0.00016,4,"2026-01-28T04:28:35.160",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831791,1769574557097,-258.71965384,0.00015276,2,"2026-01-28T04:29:17.097",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831809,1769574631767,-1934.71334616,0.00015276,2,"2026-01-28T04:30:31.767",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831811,1769574631776,-181.242,0.00015276,2,"2026-01-28T04:30:31.776",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831813,1769574631785,-601.3,0.00015321,2,"2026-01-28T04:30:31.785",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831816,1769574631795,-218.6133426,0.00015453,2,"2026-01-28T04:30:31.795",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831817,1769574631872,-24.71635013,0.00015453,2,"2026-01-28T04:30:31.872",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831818,1769574631881,-152.38355142,0.00015453,2,"2026-01-28T04:30:31.881",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831819,1769574631890,-150.00281541,0.0001546,2,"2026-01-28T04:30:31.890",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831820,1769574631900,-300.0,0.00015463,2,"2026-01-28T04:30:31.900",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831821,1769574631909,-1200.0,0.00015463,2,"2026-01-28T04:30:31.909",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831822,1769574631919,-300.0,0.00015463,2,"2026-01-28T04:30:31.919",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831823,1769574631928,-235.7611901,0.00015463,2,"2026-01-28T04:30:31.928",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831824,1769574631943,-64.2388099,0.00015463,2,"2026-01-28T04:30:31.943",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831825,1769574631952,-1529.42088889,0.00015464,2,"2026-01-28T04:30:31.952",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831826,1769574631983,-6926.78606723,0.00015464,2,"2026-01-28T04:30:31.983",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831827,1769574631995,-9767.67327225,0.00015464,2,"2026-01-28T04:30:31.995",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831828,1769574632008,-291.01605699,0.00015464,2,"2026-01-28T04:30:32.008",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831829,1769574632021,-546.89278113,0.00015464,2,"2026-01-28T04:30:32.021",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831866,1769574638776,-108958.52712505,0.00015464,2,"2026-01-28T04:30:38.776",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831867,1769574638787,-328.88666808,0.00015464,2,"2026-01-28T04:30:38.787",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831868,1769574638799,-89524.96833229,0.00015464,2,"2026-01-28T04:30:38.799",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831869,1769574638815,-1667.95075,0.00015464,2,"2026-01-28T04:30:38.815",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831870,1769574639946,-26057.02383779,0.00015464,2,"2026-01-28T04:30:39.946",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831871,1769574639959,-288.41661539,0.00015464,2,"2026-01-28T04:30:39.959",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831872,1769574639969,-1031.43394697,0.00015464,2,"2026-01-28T04:30:39.969",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831873,1769574639980,-8116.2432045,0.00015464,2,"2026-01-28T04:30:39.980",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831874,1769574640004,-518.41009963,0.00015464,2,"2026-01-28T04:30:40.004",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831875,1769574640015,-270.00005,0.00015464,2,"2026-01-28T04:30:40.015",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831876,1769574640026,-336.3733244,0.00015464,2,"2026-01-28T04:30:40.026",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831877,1769574640085,-3864.10583401,0.00015464,2,"2026-01-28T04:30:40.085",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831878,1769574640098,-601.50114901,0.00015464,2,"2026-01-28T04:30:40.098",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831879,1769574640109,-739374.36999639,0.00015464,2,"2026-01-28T04:30:40.109",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831880,1769574640119,-1125.0,0.00015553,2,"2026-01-28T04:30:40.119",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831881,1769574640128,-11054.67436783,0.00015554,2,"2026-01-28T04:30:40.128",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831882,1769574640138,-500.0,0.00015563,2,"2026-01-28T04:30:40.138",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831883,1769574640150,-500.0,0.00015563,2,"2026-01-28T04:30:40.150",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831884,1769574640160,-500.0,0.00015563,2,"2026-01-28T04:30:40.160",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831885,1769574640170,-523.73442631,0.00015563,2,"2026-01-28T04:30:40.170",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831886,1769574640181,-500.0,0.00015563,2,"2026-01-28T04:30:40.181",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831887,1769574640190,-500.0,0.00015563,2,"2026-01-28T04:30:40.190",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831888,1769574640200,-558.27604603,0.00015563,2,"2026-01-28T04:30:40.200",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831889,1769574640211,-362.02109802,0.00015565,2,"2026-01-28T04:30:40.211",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831890,1769574640221,-14060.57271962,0.00015565,2,"2026-01-28T04:30:40.221",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831891,1769574640231,-500.0,0.00015579,2,"2026-01-28T04:30:40.231",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831892,1769574640240,-517.8321028,0.00015579,2,"2026-01-28T04:30:40.240",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831893,1769574640251,-151.0,0.00015579,2,"2026-01-28T04:30:40.251",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831894,1769574640261,-151.0,0.00015579,2,"2026-01-28T04:30:40.261",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831895,1769574640271,-151.0,0.00015579,2,"2026-01-28T04:30:40.271",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831896,1769574640280,-151.0,0.00015579,2,"2026-01-28T04:30:40.280",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831897,1769574640291,-151.0,0.00015579,2,"2026-01-28T04:30:40.291",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831898,1769574640302,-151.0,0.00015579,2,"2026-01-28T04:30:40.302",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831899,1769574640312,-500.0,0.00015579,2,"2026-01-28T04:30:40.312",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831900,1769574640323,-151.0,0.00015579,2,"2026-01-28T04:30:40.323",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831901,1769574640333,-513.90151106,0.00015579,2,"2026-01-28T04:30:40.333",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831902,1769574640341,-503.77912883,0.00015579,2,"2026-01-28T04:30:40.341",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831903,1769574640350,-151.0,0.00015579,2,"2026-01-28T04:30:40.350",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831904,1769574640358,-151.0,0.00015579,2,"2026-01-28T04:30:40.358",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831905,1769574640368,-151.0,0.00015579,2,"2026-01-28T04:30:40.368",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831906,1769574640377,-151.0,0.00015579,2,"2026-01-28T04:30:40.377",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831907,1769574640387,-151.0,0.00015579,2,"2026-01-28T04:30:40.387",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831908,1769574640397,-151.0,0.00015579,2,"2026-01-28T04:30:40.397",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831909,1769574640406,-151.0,0.00015579,2,"2026-01-28T04:30:40.406",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831910,1769574640416,-151.0,0.00015579,2,"2026-01-28T04:30:40.416",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831911,1769574640426,-151.0,0.00015579,2,"2026-01-28T04:30:40.426",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831912,1769574640437,-151.0,0.00015579,2,"2026-01-28T04:30:40.437",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831913,1769574640447,-151.0,0.00015579,2,"2026-01-28T04:30:40.447",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831915,1769574640456,-151.0,0.00015579,2,"2026-01-28T04:30:40.456",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831916,1769574640467,-154.12320285,0.00015579,2,"2026-01-28T04:30:40.467",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831917,1769574640478,-206.24263098,0.00015579,2,"2026-01-28T04:30:40.478",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831918,1769574640487,-151.0,0.00015579,2,"2026-01-28T04:30:40.487",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831919,1769574640496,-160.45551813,0.00015579,2,"2026-01-28T04:30:40.496",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831920,1769574640506,-202.2917898,0.00015579,2,"2026-01-28T04:30:40.506",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831921,1769574640517,-188.56873349,0.00015586,2,"2026-01-28T04:30:40.517",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831922,1769574640528,-500.0,0.00015586,2,"2026-01-28T04:30:40.528",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831923,1769574640541,-207.52123892,0.00015586,2,"2026-01-28T04:30:40.541",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831924,1769574640551,-262.8346166,0.00015586,2,"2026-01-28T04:30:40.551",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831925,1769574640560,-500.0,0.00015586,2,"2026-01-28T04:30:40.560",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831926,1769574640570,-236.04408561,0.00015586,2,"2026-01-28T04:30:40.570",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831927,1769574640579,-500.0,0.00015587,2,"2026-01-28T04:30:40.579",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831928,1769574640588,-500.0,0.00015587,2,"2026-01-28T04:30:40.588",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831930,1769574640597,-500.0,0.00015587,2,"2026-01-28T04:30:40.597",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831932,1769574640606,-519.88726717,0.00015587,2,"2026-01-28T04:30:40.606",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831933,1769574640615,-504.1508484,0.00015587,2,"2026-01-28T04:30:40.615",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831934,1769574640624,-500.0,0.00015587,2,"2026-01-28T04:30:40.624",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831935,1769574640633,-500.0,0.00015587,2,"2026-01-28T04:30:40.633",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831936,1769574640642,-500.0,0.00015587,2,"2026-01-28T04:30:40.642",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831937,1769574640651,-500.0,0.00015587,2,"2026-01-28T04:30:40.651",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831938,1769574640660,-500.0,0.00015587,2,"2026-01-28T04:30:40.660",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831939,1769574640669,-500.0,0.00015587,2,"2026-01-28T04:30:40.669",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831940,1769574640678,-500.0,0.00015587,2,"2026-01-28T04:30:40.678",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831941,1769574640688,-508.82801883,0.00015587,2,"2026-01-28T04:30:40.688",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831942,1769574640697,-500.0,0.00015587,2,"2026-01-28T04:30:40.697",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831943,1769574640707,-500.0,0.00015587,2,"2026-01-28T04:30:40.707",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831944,1769574640716,-500.0,0.00015587,2,"2026-01-28T04:30:40.716",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831945,1769574640725,-510.97406699,0.00015587,2,"2026-01-28T04:30:40.725",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831946,1769574640734,-500.0,0.00015587,2,"2026-01-28T04:30:40.734",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831947,1769574640743,-500.0,0.00015587,2,"2026-01-28T04:30:40.743",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831948,1769574640752,-500.0,0.00015587,2,"2026-01-28T04:30:40.752",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831949,1769574640761,-500.0,0.00015587,2,"2026-01-28T04:30:40.761",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831950,1769574640770,-528.82732304,0.00015587,2,"2026-01-28T04:30:40.770",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831951,1769574640779,-500.0,0.00015587,2,"2026-01-28T04:30:40.779",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831952,1769574640788,-500.0,0.00015587,2,"2026-01-28T04:30:40.788",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831953,1769574640797,-474.24179725,0.00015587,2,"2026-01-28T04:30:40.797",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831954,1769574640806,-500.0,0.00015587,2,"2026-01-28T04:30:40.806",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831955,1769574640815,-500.0,0.00015587,2,"2026-01-28T04:30:40.815",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831956,1769574640824,-208.46996814,0.00015587,2,"2026-01-28T04:30:40.824",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831957,1769574640833,-897.92,0.00015587,2,"2026-01-28T04:30:40.833",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831958,1769574640842,-500.0,0.00015587,2,"2026-01-28T04:30:40.842",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831959,1769574640852,-500.0,0.00015587,2,"2026-01-28T04:30:40.852",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831960,1769574640863,-355.21403355,0.00015587,2,"2026-01-28T04:30:40.863",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831961,1769574640871,-500.0,0.00015587,2,"2026-01-28T04:30:40.871",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831962,1769574640880,-500.0,0.00015587,2,"2026-01-28T04:30:40.880",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831963,1769574640891,-500.0,0.00015587,2,"2026-01-28T04:30:40.891",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831964,1769574640901,-500.0,0.00015587,2,"2026-01-28T04:30:40.901",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831965,1769574640911,-500.0,0.00015587,2,"2026-01-28T04:30:40.911",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831966,1769574640922,-500.0,0.00015587,2,"2026-01-28T04:30:40.922",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831967,1769574640933,-500.0,0.00015587,2,"2026-01-28T04:30:40.933",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831968,1769574640942,-500.0,0.00015587,2,"2026-01-28T04:30:40.942",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831969,1769574640953,-500.0,0.00015587,2,"2026-01-28T04:30:40.953",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831970,1769574640962,-500.0,0.00015587,2,"2026-01-28T04:30:40.962",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831971,1769574640972,-509.24863129,0.00015587,2,"2026-01-28T04:30:40.972",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831972,1769574640983,-508.81411293,0.00015587,2,"2026-01-28T04:30:40.983",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831973,1769574640992,-500.0,0.00015587,2,"2026-01-28T04:30:40.992",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831974,1769574641001,-500.0,0.00015587,2,"2026-01-28T04:30:41.001",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831975,1769574641010,-500.0,0.00015587,2,"2026-01-28T04:30:41.010",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831976,1769574641019,-500.0,0.00015587,2,"2026-01-28T04:30:41.019",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831977,1769574641028,-623.96318199,0.00015587,2,"2026-01-28T04:30:41.028",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831978,1769574641037,-500.0,0.00015587,2,"2026-01-28T04:30:41.037",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831979,1769574641046,-500.0,0.00015587,2,"2026-01-28T04:30:41.046",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831980,1769574641055,-500.0,0.00015587,2,"2026-01-28T04:30:41.055",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831981,1769574641064,-500.0,0.00015587,2,"2026-01-28T04:30:41.064",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831982,1769574641073,-500.0,0.00015587,2,"2026-01-28T04:30:41.073",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831983,1769574641081,-500.0,0.00015587,2,"2026-01-28T04:30:41.081",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831984,1769574641090,-500.0,0.00015587,2,"2026-01-28T04:30:41.090",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831985,1769574641099,-505.25985353,0.00015587,2,"2026-01-28T04:30:41.099",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831986,1769574641108,-505.07555543,0.00015587,2,"2026-01-28T04:30:41.108",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831987,1769574641118,-500.0,0.00015587,2,"2026-01-28T04:30:41.118",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831988,1769574641129,-500.0,0.00015587,2,"2026-01-28T04:30:41.129",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831989,1769574641139,-500.0,0.00015587,2,"2026-01-28T04:30:41.139",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831990,1769574641149,-500.0,0.00015587,2,"2026-01-28T04:30:41.149",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831991,1769574641159,-265.38774742,0.00015587,2,"2026-01-28T04:30:41.159",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831992,1769574641170,-500.0,0.00015587,2,"2026-01-28T04:30:41.170",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831993,1769574641423,-504.91559011,0.00015587,2,"2026-01-28T04:30:41.423",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831994,1769574641516,-500.0,0.00015587,2,"2026-01-28T04:30:41.516",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831995,1769574641526,-504.97053901,0.00015587,2,"2026-01-28T04:30:41.526",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831996,1769574641535,-500.0,0.00015587,2,"2026-01-28T04:30:41.535",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831997,1769574641545,-537.84011812,0.00015587,2,"2026-01-28T04:30:41.545",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831998,1769574641555,-500.0,0.00015587,2,"2026-01-28T04:30:41.555",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403831999,1769574641564,-500.0,0.00015587,2,"2026-01-28T04:30:41.564",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832000,1769574641573,-500.0,0.00015587,2,"2026-01-28T04:30:41.573",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832001,1769574641583,-500.0,0.00015587,2,"2026-01-28T04:30:41.583",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832002,1769574641592,-500.0,0.00015587,2,"2026-01-28T04:30:41.592",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832003,1769574641602,-502.53550633,0.00015587,2,"2026-01-28T04:30:41.602",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832004,1769574641611,-500.0,0.00015587,2,"2026-01-28T04:30:41.611",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832005,1769574641620,-151.0,0.00015638,2,"2026-01-28T04:30:41.620",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832006,1769574641629,-180.48876965,0.00015665,2,"2026-01-28T04:30:41.629",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832007,1769574641639,-578.36386729,0.00015803,2,"2026-01-28T04:30:41.639",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832008,1769574641648,-500.0,0.00015803,2,"2026-01-28T04:30:41.648",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832009,1769574641657,-14060.5727196,0.00015824,2,"2026-01-28T04:30:41.657",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832010,1769574641666,-897.92,0.00015861,2,"2026-01-28T04:30:41.666",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832011,1769574641676,-1061.0,0.00015962,2,"2026-01-28T04:30:41.676",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832012,1769574641685,-328.41754599,0.0001599,2,"2026-01-28T04:30:41.685",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832013,1769574641694,-996.0,0.00015994,2,"2026-01-28T04:30:41.694",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832014,1769574641703,-59093.7017155,0.00016,4,"2026-01-28T04:30:41.703",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832015,1769574641712,-312.0,0.00016078,2,"2026-01-28T04:30:41.712",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832016,1769574641722,-14060.5727196,0.00016084,2,"2026-01-28T04:30:41.722",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832017,1769574641731,-440.0,0.00016096,2,"2026-01-28T04:30:41.731",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832018,1769574641740,-29012.23063657,0.00016106,2,"2026-01-28T04:30:41.740",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832019,1769574641749,-1000.0,0.00016108,2,"2026-01-28T04:30:41.749",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832020,1769574641758,-897.92,0.00016135,2,"2026-01-28T04:30:41.758",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832021,1769574641768,-500.0,0.00016198,2,"2026-01-28T04:30:41.768",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832022,1769574641777,-1000.0,0.00016258,2,"2026-01-28T04:30:41.777",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832023,1769574641786,-14060.5727196,0.00016343,2,"2026-01-28T04:30:41.786",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832024,1769574641796,-500.0,0.00016373,2,"2026-01-28T04:30:41.796",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832025,1769574641807,-506.74896845,0.00016373,2,"2026-01-28T04:30:41.807",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832026,1769574641816,-500.93042604,0.00016373,2,"2026-01-28T04:30:41.816",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832027,1769574641825,-193.55647902,0.00016373,2,"2026-01-28T04:30:41.825",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832028,1769574641834,-897.92,0.00016409,2,"2026-01-28T04:30:41.834",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832029,1769574641844,-236.38,0.00016414,2,"2026-01-28T04:30:41.844",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832030,1769574641853,-1500.0,0.00016423,2,"2026-01-28T04:30:41.853",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832031,1769574641863,-1726.552638,0.00016438,2,"2026-01-28T04:30:41.863",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832032,1769574641872,-2395.93,0.00016438,2,"2026-01-28T04:30:41.872",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832033,1769574641881,-2395.93,0.00016438,2,"2026-01-28T04:30:41.881",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832034,1769574641890,-2395.93,0.00016438,2,"2026-01-28T04:30:41.890",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832035,1769574641899,-2395.93,0.00016438,2,"2026-01-28T04:30:41.899",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832036,1769574641910,-2395.93,0.00016438,2,"2026-01-28T04:30:41.910",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832037,1769574641921,-2395.93,0.00016438,2,"2026-01-28T04:30:41.921",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832038,1769574641929,-2395.93,0.00016438,2,"2026-01-28T04:30:41.929",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832039,1769574641938,-2395.93,0.00016438,2,"2026-01-28T04:30:41.938",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832040,1769574641947,-2395.93,0.00016438,2,"2026-01-28T04:30:41.947",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832041,1769574641957,-2395.93,0.00016438,2,"2026-01-28T04:30:41.957",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832042,1769574641966,-2395.93,0.00016438,2,"2026-01-28T04:30:41.966",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832043,1769574641976,-2395.93,0.00016438,2,"2026-01-28T04:30:41.976",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832044,1769574641985,-2395.93,0.00016438,2,"2026-01-28T04:30:41.985",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832045,1769574641994,-2395.93,0.00016438,2,"2026-01-28T04:30:41.994",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832046,1769574642003,-2395.93,0.00016438,2,"2026-01-28T04:30:42.003",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832047,1769574642012,-2395.93,0.00016438,2,"2026-01-28T04:30:42.012",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832048,1769574642023,-2395.93,0.00016438,2,"2026-01-28T04:30:42.023",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832049,1769574642032,-2395.93,0.00016438,2,"2026-01-28T04:30:42.032",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832050,1769574642042,-2395.93,0.00016438,2,"2026-01-28T04:30:42.042",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832051,1769574642052,-2395.93,0.00016438,2,"2026-01-28T04:30:42.052",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832052,1769574642061,-2395.93,0.00016438,2,"2026-01-28T04:30:42.061",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832053,1769574642071,-2395.93,0.00016438,2,"2026-01-28T04:30:42.071",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832054,1769574642084,-2395.93,0.00016438,2,"2026-01-28T04:30:42.084",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832055,1769574642093,-2396.0314044,0.00016438,2,"2026-01-28T04:30:42.093",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832056,1769574642104,-544.60815205,0.00016438,2,"2026-01-28T04:30:42.104",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832057,1769574642115,-500.0,0.00016438,2,"2026-01-28T04:30:42.115",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832058,1769574642124,-578.39080156,0.00016438,2,"2026-01-28T04:30:42.124",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832059,1769574642133,-500.0,0.00016438,2,"2026-01-28T04:30:42.133",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832060,1769574642141,-500.0,0.00016438,2,"2026-01-28T04:30:42.141",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832061,1769574642151,-510.0,0.00016592,2,"2026-01-28T04:30:42.151",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832062,1769574642162,-14060.5727196,0.00016603,2,"2026-01-28T04:30:42.162",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832063,1769574642172,-201.04,0.00016603,2,"2026-01-28T04:30:42.172",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832064,1769574642182,-200.0,0.00016658,2,"2026-01-28T04:30:42.182",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832065,1769574642193,-897.92,0.00016683,2,"2026-01-28T04:30:42.193",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832066,1769574642203,-150.0,0.0001669,2,"2026-01-28T04:30:42.203",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832067,1769574642212,-500.0,0.0001669,2,"2026-01-28T04:30:42.212",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832068,1769574642222,-500.0,0.0001669,2,"2026-01-28T04:30:42.222",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832069,1769574642231,-150.0,0.0001669,2,"2026-01-28T04:30:42.231",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832070,1769574642240,-500.0,0.0001669,2,"2026-01-28T04:30:42.240",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832071,1769574642249,-150.0,0.0001669,2,"2026-01-28T04:30:42.249",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832072,1769574642258,-150.0,0.0001669,2,"2026-01-28T04:30:42.258",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832073,1769574642267,-500.0,0.0001669,2,"2026-01-28T04:30:42.267",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832074,1769574642276,-150.0,0.0001669,2,"2026-01-28T04:30:42.276",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832075,1769574642285,-213.25042822,0.0001669,2,"2026-01-28T04:30:42.285",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832076,1769574642294,-500.0,0.0001669,2,"2026-01-28T04:30:42.294",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832077,1769574642303,-243.9850094,0.0001669,2,"2026-01-28T04:30:42.303",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832078,1769574642312,-150.0,0.0001669,2,"2026-01-28T04:30:42.312",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832079,1769574642321,-150.0,0.0001669,2,"2026-01-28T04:30:42.321",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832080,1769574642331,-150.0,0.0001669,2,"2026-01-28T04:30:42.331",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832081,1769574642340,-150.0,0.0001669,2,"2026-01-28T04:30:42.340",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832082,1769574642349,-500.0,0.0001669,2,"2026-01-28T04:30:42.349",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832083,1769574642359,-150.0,0.0001669,2,"2026-01-28T04:30:42.359",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832084,1769574642368,-202.74321403,0.0001669,2,"2026-01-28T04:30:42.368",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832085,1769574642377,-157.26285183,0.0001669,2,"2026-01-28T04:30:42.377",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832086,1769574642389,-500.0,0.0001669,2,"2026-01-28T04:30:42.389",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832087,1769574642398,-500.0,0.0001669,2,"2026-01-28T04:30:42.398",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832088,1769574642407,-500.0,0.0001669,2,"2026-01-28T04:30:42.407",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832089,1769574642416,-500.0,0.0001669,2,"2026-01-28T04:30:42.416",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832090,1769574642425,-150.0,0.0001669,2,"2026-01-28T04:30:42.425",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832091,1769574642434,-150.0,0.0001669,2,"2026-01-28T04:30:42.434",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832092,1769574642443,-500.0,0.0001669,2,"2026-01-28T04:30:42.443",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832093,1769574642452,-500.0,0.0001669,2,"2026-01-28T04:30:42.452",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832094,1769574642461,-804.0,0.0001669,2,"2026-01-28T04:30:42.461",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832095,1769574642472,-500.0,0.0001669,2,"2026-01-28T04:30:42.472",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832096,1769574642482,-500.0,0.0001669,2,"2026-01-28T04:30:42.482",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832097,1769574642491,-150.0,0.0001669,2,"2026-01-28T04:30:42.491",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832098,1769574642500,-150.0,0.0001669,2,"2026-01-28T04:30:42.500",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832099,1769574642509,-150.0,0.0001669,2,"2026-01-28T04:30:42.509",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832100,1769574642519,-500.0,0.0001669,2,"2026-01-28T04:30:42.519",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832101,1769574642528,-500.0,0.0001669,2,"2026-01-28T04:30:42.528",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832102,1769574642537,-500.0,0.0001669,2,"2026-01-28T04:30:42.537",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832103,1769574642547,-500.0,0.0001669,2,"2026-01-28T04:30:42.547",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832104,1769574642557,-500.0,0.0001669,2,"2026-01-28T04:30:42.557",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832105,1769574642566,-500.0,0.0001669,2,"2026-01-28T04:30:42.566",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832106,1769574642575,-500.0,0.0001669,2,"2026-01-28T04:30:42.575",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832107,1769574642584,-500.0,0.0001669,2,"2026-01-28T04:30:42.584",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832108,1769574642594,-500.0,0.0001669,2,"2026-01-28T04:30:42.594",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832109,1769574642603,-888.89,0.00016711,2,"2026-01-28T04:30:42.603",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832110,1769574642612,-166.51,0.00016712,2,"2026-01-28T04:30:42.612",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832112,1769574642621,-150.0,0.00016745,2,"2026-01-28T04:30:42.621",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832113,1769574642632,-500.27618672,0.00016745,2,"2026-01-28T04:30:42.632",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832114,1769574642644,-500.0,0.00016745,2,"2026-01-28T04:30:42.644",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832115,1769574642654,-150.0,0.00016745,2,"2026-01-28T04:30:42.654",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832116,1769574642663,-500.0,0.00016745,2,"2026-01-28T04:30:42.663",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832117,1769574642672,-150.0,0.00016745,2,"2026-01-28T04:30:42.672",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832118,1769574642682,-150.19824857,0.00016745,2,"2026-01-28T04:30:42.682",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832119,1769574642691,-500.0,0.00016745,2,"2026-01-28T04:30:42.691",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832120,1769574642700,-150.0,0.00016745,2,"2026-01-28T04:30:42.700",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832121,1769574642709,-500.0,0.00016745,2,"2026-01-28T04:30:42.709",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832122,1769574642719,-150.0,0.00016745,2,"2026-01-28T04:30:42.719",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832123,1769574642729,-150.0,0.00016745,2,"2026-01-28T04:30:42.729",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832125,1769574642738,-500.0,0.00016745,2,"2026-01-28T04:30:42.738",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832127,1769574642747,-150.0,0.00016745,2,"2026-01-28T04:30:42.747",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832129,1769574642756,-500.0,0.00016745,2,"2026-01-28T04:30:42.756",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832131,1769574642765,-500.0,0.00016745,2,"2026-01-28T04:30:42.765",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832132,1769574642775,-500.0,0.00016745,2,"2026-01-28T04:30:42.775",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832133,1769574642784,-500.0,0.00016745,2,"2026-01-28T04:30:42.784",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832134,1769574642794,-500.0,0.00016745,2,"2026-01-28T04:30:42.794",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832135,1769574642803,-500.0,0.00016745,2,"2026-01-28T04:30:42.803",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832136,1769574642812,-804.0,0.00016745,2,"2026-01-28T04:30:42.812",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832138,1769574642821,-500.0,0.00016745,2,"2026-01-28T04:30:42.821",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832139,1769574642833,-500.0,0.00016745,2,"2026-01-28T04:30:42.833",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832140,1769574642843,-275.0,0.00016745,2,"2026-01-28T04:30:42.843",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832141,1769574642852,-200.0,0.00016745,2,"2026-01-28T04:30:42.852",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832142,1769574642862,-500.0,0.00016745,2,"2026-01-28T04:30:42.862",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832143,1769574642871,-500.0,0.00016745,2,"2026-01-28T04:30:42.871",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832145,1769574642880,-500.0,0.00016745,2,"2026-01-28T04:30:42.880",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832147,1769574642890,-502.30791208,0.00016745,2,"2026-01-28T04:30:42.890",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832149,1769574642899,-502.30789836,0.00016745,2,"2026-01-28T04:30:42.899",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832150,1769574642909,-500.0,0.00016745,2,"2026-01-28T04:30:42.909",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832153,1769574642919,-500.0,0.00016745,2,"2026-01-28T04:30:42.919",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832154,1769574642929,-500.0,0.00016745,2,"2026-01-28T04:30:42.929",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832155,1769574642938,-500.0,0.00016745,2,"2026-01-28T04:30:42.938",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832156,1769574642948,-427.29923526,0.00016799,2,"2026-01-28T04:30:42.948",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832157,1769574642958,-152.40043593,0.000168,2,"2026-01-28T04:30:42.958",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832159,1769574642967,-500.0,0.000168,2,"2026-01-28T04:30:42.967",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832161,1769574642977,-240.53397898,0.000168,2,"2026-01-28T04:30:42.977",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832162,1769574642987,-500.0,0.000168,2,"2026-01-28T04:30:42.987",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832163,1769574642998,-150.0,0.000168,2,"2026-01-28T04:30:42.998",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832164,1769574643007,-500.0,0.000168,2,"2026-01-28T04:30:43.007",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832165,1769574643016,-150.0,0.000168,2,"2026-01-28T04:30:43.016",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832167,1769574643026,-200.0,0.000168,2,"2026-01-28T04:30:43.026",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832168,1769574643035,-150.0,0.000168,2,"2026-01-28T04:30:43.035",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832169,1769574643045,-500.0,0.000168,2,"2026-01-28T04:30:43.045",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832170,1769574643054,-150.0,0.000168,2,"2026-01-28T04:30:43.054",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832171,1769574643063,-500.0,0.000168,2,"2026-01-28T04:30:43.063",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832172,1769574643074,-500.0,0.000168,2,"2026-01-28T04:30:43.074",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832173,1769574643084,-500.0,0.000168,2,"2026-01-28T04:30:43.084",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832174,1769574643094,-500.0,0.000168,2,"2026-01-28T04:30:43.094",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832175,1769574643105,-500.0,0.000168,2,"2026-01-28T04:30:43.105",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832176,1769574643115,-500.0,0.000168,2,"2026-01-28T04:30:43.115",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832177,1769574643124,-500.0,0.000168,2,"2026-01-28T04:30:43.124",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832178,1769574643134,-804.0,0.000168,2,"2026-01-28T04:30:43.134",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832180,1769574643147,-500.0,0.000168,2,"2026-01-28T04:30:43.147",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832181,1769574643157,-500.0,0.000168,2,"2026-01-28T04:30:43.157",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832182,1769574643167,-534.16290156,0.000168,2,"2026-01-28T04:30:43.167",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832183,1769574643177,-500.0,0.000168,2,"2026-01-28T04:30:43.177",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832184,1769574643187,-500.0,0.000168,2,"2026-01-28T04:30:43.187",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832185,1769574643196,-500.0,0.000168,2,"2026-01-28T04:30:43.196",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832186,1769574643206,-500.0,0.000168,2,"2026-01-28T04:30:43.206",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832187,1769574643216,-265.63318921,0.000168,2,"2026-01-28T04:30:43.216",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832188,1769574643225,-500.0,0.000168,2,"2026-01-28T04:30:43.225",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832189,1769574643235,-253.29674172,0.00016804,2,"2026-01-28T04:30:43.235",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832190,1769574643245,-250.0,0.00016804,2,"2026-01-28T04:30:43.245",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832191,1769574643254,-193.0,0.00016804,2,"2026-01-28T04:30:43.254",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832192,1769574643263,-300.0,0.00016804,2,"2026-01-28T04:30:43.263",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832193,1769574643273,-195.0,0.00016804,2,"2026-01-28T04:30:43.273",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832194,1769574643282,-250.0,0.00016804,2,"2026-01-28T04:30:43.282",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832195,1769574643292,-657.88569144,0.00016804,2,"2026-01-28T04:30:43.292",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832196,1769574643301,-2500.0,0.00016804,2,"2026-01-28T04:30:43.301",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832197,1769574643310,-5075.37527096,0.00016804,2,"2026-01-28T04:30:43.310",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832198,1769574643320,-195.0,0.00016804,2,"2026-01-28T04:30:43.320",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832199,1769574643329,-150.00281541,0.00016829,2,"2026-01-28T04:30:43.329",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832200,1769574643339,-500.0,0.00016854,2,"2026-01-28T04:30:43.339",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832201,1769574643348,-500.0,0.00016854,2,"2026-01-28T04:30:43.348",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832202,1769574643358,-150.0,0.00016854,2,"2026-01-28T04:30:43.358",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832203,1769574643367,-500.0,0.00016854,2,"2026-01-28T04:30:43.367",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832204,1769574643376,-150.0,0.00016854,2,"2026-01-28T04:30:43.376",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832205,1769574643385,-251.7333692,0.00016854,2,"2026-01-28T04:30:43.385",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832206,1769574643395,-201.72695087,0.00016854,2,"2026-01-28T04:30:43.395",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832207,1769574643404,-378.19090217,0.00016854,2,"2026-01-28T04:30:43.404",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832208,1769574643413,-500.0,0.00016854,2,"2026-01-28T04:30:43.413",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832209,1769574643422,-500.0,0.00016854,2,"2026-01-28T04:30:43.422",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832210,1769574643432,-500.0,0.00016854,2,"2026-01-28T04:30:43.432",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832211,1769574643441,-500.0,0.00016854,2,"2026-01-28T04:30:43.441",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832212,1769574643451,-377.38838793,0.00016854,2,"2026-01-28T04:30:43.451",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832213,1769574643460,-500.0,0.00016854,2,"2026-01-28T04:30:43.460",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832214,1769574643471,-804.0,0.00016854,2,"2026-01-28T04:30:43.471",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832215,1769574643482,-500.0,0.00016854,2,"2026-01-28T04:30:43.482",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832216,1769574643491,-500.0,0.00016854,2,"2026-01-28T04:30:43.491",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832217,1769574643501,-500.0,0.00016854,2,"2026-01-28T04:30:43.501",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832218,1769574643512,-500.0,0.00016854,2,"2026-01-28T04:30:43.512",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832219,1769574643523,-500.0,0.00016854,2,"2026-01-28T04:30:43.523",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832220,1769574643532,-500.0,0.00016854,2,"2026-01-28T04:30:43.532",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832221,1769574643544,-500.0,0.00016854,2,"2026-01-28T04:30:43.544",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832222,1769574643555,-14060.5727196,0.00016862,2,"2026-01-28T04:30:43.555",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832223,1769574643565,-500.0,0.00016909,2,"2026-01-28T04:30:43.565",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832224,1769574643575,-500.0,0.00016909,2,"2026-01-28T04:30:43.575",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832225,1769574643585,-235.50390468,0.00016909,2,"2026-01-28T04:30:43.585",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832226,1769574643595,-500.0,0.00016909,2,"2026-01-28T04:30:43.595",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832227,1769574643605,-500.0,0.00016909,2,"2026-01-28T04:30:43.605",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832229,1769574643614,-500.0,0.00016909,2,"2026-01-28T04:30:43.614",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832231,1769574643624,-500.0,0.00016909,2,"2026-01-28T04:30:43.624",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832232,1769574643633,-500.0,0.00016909,2,"2026-01-28T04:30:43.633",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832233,1769574643642,-804.0,0.00016909,2,"2026-01-28T04:30:43.642",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832234,1769574643652,-500.0,0.00016909,2,"2026-01-28T04:30:43.652",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832235,1769574643661,-500.0,0.00016909,2,"2026-01-28T04:30:43.661",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832236,1769574643671,-500.0,0.00016909,2,"2026-01-28T04:30:43.671",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832237,1769574643681,-500.0,0.00016909,2,"2026-01-28T04:30:43.681",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832238,1769574643690,-500.0,0.00016909,2,"2026-01-28T04:30:43.690",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832239,1769574643700,-500.0,0.00016909,2,"2026-01-28T04:30:43.700",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832240,1769574643709,-420.0,0.00016916,2,"2026-01-28T04:30:43.709",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832241,1769574643719,-298.0,0.00016916,2,"2026-01-28T04:30:43.719",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832242,1769574643728,-897.92,0.00016957,2,"2026-01-28T04:30:43.728",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832243,1769574643737,-500.0,0.00016964,2,"2026-01-28T04:30:43.737",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832244,1769574643746,-500.0,0.00016964,2,"2026-01-28T04:30:43.746",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832245,1769574643755,-615.49006321,0.00016964,2,"2026-01-28T04:30:43.755",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832246,1769574643764,-500.0,0.00016964,2,"2026-01-28T04:30:43.764",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832247,1769574643774,-500.0,0.00016964,2,"2026-01-28T04:30:43.774",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832248,1769574643783,-500.0,0.00016964,2,"2026-01-28T04:30:43.783",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832249,1769574643793,-500.0,0.00016964,2,"2026-01-28T04:30:43.793",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832250,1769574643803,-804.0,0.00016964,2,"2026-01-28T04:30:43.803",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832251,1769574643814,-500.0,0.00016964,2,"2026-01-28T04:30:43.814",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832252,1769574643823,-500.0,0.00016964,2,"2026-01-28T04:30:43.823",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832253,1769574643833,-500.0,0.00016964,2,"2026-01-28T04:30:43.833",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832254,1769574643842,-500.0,0.00016964,2,"2026-01-28T04:30:43.842",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832255,1769574643851,-500.0,0.00016964,2,"2026-01-28T04:30:43.851",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832256,1769574643860,-500.0,0.00016964,2,"2026-01-28T04:30:43.860",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832257,1769574643870,-1294.9884,0.00016999,2,"2026-01-28T04:30:43.870",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832258,1769574643879,-340508.68609009,0.00017,2,"2026-01-28T04:30:43.879",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832259,1769574643889,-250.0,0.00017,2,"2026-01-28T04:30:43.889",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832260,1769574643899,-1680.0,0.00017001,2,"2026-01-28T04:30:43.899",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832261,1769574643908,-500.0,0.00017019,2,"2026-01-28T04:30:43.908",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832262,1769574643920,-500.0,0.00017019,2,"2026-01-28T04:30:43.920",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832263,1769574643930,-610.0,0.00017019,2,"2026-01-28T04:30:43.930",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832264,1769574643939,-500.0,0.00017019,2,"2026-01-28T04:30:43.939",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832265,1769574643948,-500.0,0.00017019,2,"2026-01-28T04:30:43.948",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832266,1769574643959,-223.82378677,0.00017019,2,"2026-01-28T04:30:43.959",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832267,1769574643972,-804.0,0.00017019,2,"2026-01-28T04:30:43.972",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832268,1769574643984,-500.0,0.00017019,2,"2026-01-28T04:30:43.984",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832269,1769574643993,-500.0,0.00017019,2,"2026-01-28T04:30:43.993",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832270,1769574644002,-500.0,0.00017019,2,"2026-01-28T04:30:44.002",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832271,1769574644011,-500.0,0.00017019,2,"2026-01-28T04:30:44.011",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832272,1769574644020,-500.0,0.00017019,2,"2026-01-28T04:30:44.020",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832273,1769574644029,-500.0,0.00017019,2,"2026-01-28T04:30:44.029",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832274,1769574644045,-500.0,0.00017055,2,"2026-01-28T04:30:44.045",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832275,1769574644055,-500.0,0.00017055,2,"2026-01-28T04:30:44.055",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832276,1769574644064,-500.0,0.00017074,2,"2026-01-28T04:30:44.064",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832277,1769574644073,-211.65460803,0.00017074,2,"2026-01-28T04:30:44.073",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832278,1769574644082,-500.0,0.00017074,2,"2026-01-28T04:30:44.082",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832279,1769574644092,-500.0,0.00017074,2,"2026-01-28T04:30:44.092",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832280,1769574644106,-804.0,0.00017074,2,"2026-01-28T04:30:44.106",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832281,1769574644117,-500.0,0.00017074,2,"2026-01-28T04:30:44.117",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832282,1769574644128,-500.0,0.00017074,2,"2026-01-28T04:30:44.128",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832283,1769574644136,-500.0,0.00017074,2,"2026-01-28T04:30:44.136",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832284,1769574644146,-500.0,0.00017074,2,"2026-01-28T04:30:44.146",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832285,1769574644155,-500.0,0.00017074,2,"2026-01-28T04:30:44.155",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832286,1769574644164,-612.32249886,0.00017074,2,"2026-01-28T04:30:44.164",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832287,1769574644174,-322.6107,0.00017099,2,"2026-01-28T04:30:44.174",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832288,1769574644183,-174.61919141,0.00017099,2,"2026-01-28T04:30:44.183",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832289,1769574644193,-250.0,0.00017099,2,"2026-01-28T04:30:44.193",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832290,1769574644202,-1000.0,0.00017099,2,"2026-01-28T04:30:44.202",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832291,1769574644211,-250.0,0.00017099,2,"2026-01-28T04:30:44.211",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832292,1769574644220,-1000.0,0.00017099,2,"2026-01-28T04:30:44.220",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832293,1769574644229,-854.2589148,0.00017099,2,"2026-01-28T04:30:44.229",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832294,1769574644239,-250.0,0.00017099,2,"2026-01-28T04:30:44.239",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832295,1769574644248,-1000.0,0.00017099,2,"2026-01-28T04:30:44.248",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832296,1769574644257,-250.0,0.00017099,2,"2026-01-28T04:30:44.257",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832297,1769574644266,-1000.0,0.00017099,2,"2026-01-28T04:30:44.266",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832298,1769574644275,-250.0,0.00017099,2,"2026-01-28T04:30:44.275",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832299,1769574644284,-1000.0,0.00017099,2,"2026-01-28T04:30:44.284",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832300,1769574644293,-153.67529487,0.00017099,2,"2026-01-28T04:30:44.293",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832301,1769574644302,-1000.0,0.00017099,2,"2026-01-28T04:30:44.302",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832302,1769574644312,-1000.0,0.00017099,2,"2026-01-28T04:30:44.312",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832303,1769574644321,-1000.0,0.00017099,2,"2026-01-28T04:30:44.321",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832304,1769574644330,-250.0,0.00017099,2,"2026-01-28T04:30:44.330",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832305,1769574644340,-1000.0,0.00017099,2,"2026-01-28T04:30:44.340",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832306,1769574644349,-250.0,0.00017099,2,"2026-01-28T04:30:44.349",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832307,1769574644358,-1000.0,0.00017099,2,"2026-01-28T04:30:44.358",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832308,1769574644368,-250.0,0.00017099,2,"2026-01-28T04:30:44.368",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832309,1769574644377,-578.20924308,0.00017099,2,"2026-01-28T04:30:44.377",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832310,1769574644387,-1000.0,0.00017099,2,"2026-01-28T04:30:44.387",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832311,1769574644396,-250.0,0.00017099,2,"2026-01-28T04:30:44.396",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832312,1769574644405,-250.0,0.00017099,2,"2026-01-28T04:30:44.405",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832313,1769574644415,-250.0,0.00017099,2,"2026-01-28T04:30:44.415",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832314,1769574644424,-250.0,0.00017099,2,"2026-01-28T04:30:44.424",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832315,1769574644433,-250.0,0.00017099,2,"2026-01-28T04:30:44.433",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832316,1769574644443,-500.0,0.00017099,2,"2026-01-28T04:30:44.443",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832317,1769574644452,-250.0,0.00017099,2,"2026-01-28T04:30:44.452",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832318,1769574644461,-500.0,0.00017099,2,"2026-01-28T04:30:44.461",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832319,1769574644472,-500.0,0.00017099,2,"2026-01-28T04:30:44.472",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832320,1769574644481,-250.0,0.00017099,2,"2026-01-28T04:30:44.481",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832321,1769574644491,-500.0,0.00017099,2,"2026-01-28T04:30:44.491",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832322,1769574644500,-500.0,0.00017099,2,"2026-01-28T04:30:44.500",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832323,1769574644510,-500.0,0.00017099,2,"2026-01-28T04:30:44.510",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832324,1769574644526,-250.0,0.00017099,2,"2026-01-28T04:30:44.526",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832325,1769574644535,-500.0,0.00017099,2,"2026-01-28T04:30:44.535",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832326,1769574644546,-250.0,0.00017099,2,"2026-01-28T04:30:44.546",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832327,1769574644555,-500.0,0.00017099,2,"2026-01-28T04:30:44.555",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832328,1769574644564,-500.0,0.00017099,2,"2026-01-28T04:30:44.564",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832329,1769574644574,-250.0,0.00017099,2,"2026-01-28T04:30:44.574",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832330,1769574644583,-500.0,0.00017099,2,"2026-01-28T04:30:44.583",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832331,1769574644594,-500.0,0.00017099,2,"2026-01-28T04:30:44.594",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832332,1769574644612,-250.0,0.00017099,2,"2026-01-28T04:30:44.612",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832333,1769574644622,-500.0,0.00017099,2,"2026-01-28T04:30:44.622",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832334,1769574644632,-500.0,0.00017099,2,"2026-01-28T04:30:44.632",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832335,1769574644643,-250.0,0.00017099,2,"2026-01-28T04:30:44.643",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832336,1769574644652,-500.0,0.00017099,2,"2026-01-28T04:30:44.652",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832337,1769574644662,-500.0,0.00017099,2,"2026-01-28T04:30:44.662",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832338,1769574644671,-250.0,0.00017099,2,"2026-01-28T04:30:44.671",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832339,1769574644680,-500.0,0.00017099,2,"2026-01-28T04:30:44.680",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832340,1769574644690,-500.0,0.00017099,2,"2026-01-28T04:30:44.690",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832341,1769574644699,-250.0,0.00017099,2,"2026-01-28T04:30:44.699",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832342,1769574644708,-500.0,0.00017099,2,"2026-01-28T04:30:44.708",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832343,1769574644717,-500.0,0.00017099,2,"2026-01-28T04:30:44.717",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832344,1769574644727,-309.92507201,0.00017099,2,"2026-01-28T04:30:44.727",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832345,1769574644736,-500.0,0.00017099,2,"2026-01-28T04:30:44.736",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832346,1769574644745,-500.0,0.00017099,2,"2026-01-28T04:30:44.745",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832347,1769574644754,-500.0,0.00017099,2,"2026-01-28T04:30:44.754",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832348,1769574644764,-250.0,0.00017099,2,"2026-01-28T04:30:44.764",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832349,1769574644773,-250.0,0.00017099,2,"2026-01-28T04:30:44.773",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832350,1769574644782,-250.0,0.00017099,2,"2026-01-28T04:30:44.782",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832351,1769574644792,-250.0,0.00017099,2,"2026-01-28T04:30:44.792",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832352,1769574644801,-250.0,0.00017099,2,"2026-01-28T04:30:44.801",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832353,1769574644811,-250.0,0.00017099,2,"2026-01-28T04:30:44.811",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832354,1769574644820,-250.0,0.00017099,2,"2026-01-28T04:30:44.820",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832355,1769574644829,-250.0,0.00017099,2,"2026-01-28T04:30:44.829",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832356,1769574644838,-250.0,0.00017099,2,"2026-01-28T04:30:44.838",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832357,1769574644847,-250.0,0.00017099,2,"2026-01-28T04:30:44.847",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832358,1769574644856,-250.0,0.00017099,2,"2026-01-28T04:30:44.856",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832359,1769574644865,-207.69124521,0.00017099,2,"2026-01-28T04:30:44.865",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832360,1769574644874,-250.0,0.00017099,2,"2026-01-28T04:30:44.874",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832361,1769574644883,-1000.0,0.00017099,2,"2026-01-28T04:30:44.883",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832362,1769574644892,-209.40437684,0.00017099,2,"2026-01-28T04:30:44.892",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832363,1769574644901,-250.0,0.00017099,2,"2026-01-28T04:30:44.901",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832364,1769574644910,-1000.0,0.00017099,2,"2026-01-28T04:30:44.910",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832365,1769574644919,-250.0,0.00017099,2,"2026-01-28T04:30:44.919",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832366,1769574644928,-1000.0,0.00017099,2,"2026-01-28T04:30:44.928",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832367,1769574644937,-250.0,0.00017099,2,"2026-01-28T04:30:44.937",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832368,1769574644947,-1000.0,0.00017099,2,"2026-01-28T04:30:44.947",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832369,1769574644956,-250.0,0.00017099,2,"2026-01-28T04:30:44.956",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832370,1769574644965,-1000.0,0.00017099,2,"2026-01-28T04:30:44.965",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832371,1769574644974,-250.0,0.00017099,2,"2026-01-28T04:30:44.974",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832372,1769574644983,-1000.0,0.00017099,2,"2026-01-28T04:30:44.983",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832373,1769574644992,-1000.0,0.00017099,2,"2026-01-28T04:30:44.992",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832374,1769574645002,-250.0,0.00017099,2,"2026-01-28T04:30:45.002",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832375,1769574645011,-1000.0,0.00017099,2,"2026-01-28T04:30:45.011",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832376,1769574645020,-250.0,0.00017099,2,"2026-01-28T04:30:45.020",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832377,1769574645029,-1000.0,0.00017099,2,"2026-01-28T04:30:45.029",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832378,1769574645039,-250.0,0.00017099,2,"2026-01-28T04:30:45.039",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832379,1769574645050,-1000.0,0.00017099,2,"2026-01-28T04:30:45.050",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832380,1769574645060,-250.0,0.00017099,2,"2026-01-28T04:30:45.060",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832381,1769574645070,-1000.0,0.00017099,2,"2026-01-28T04:30:45.070",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832382,1769574645079,-151.0,0.00017099,2,"2026-01-28T04:30:45.079",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832383,1769574645090,-721.12765535,0.00017099,2,"2026-01-28T04:30:45.090",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832384,1769574645100,-14060.5727196,0.00017122,2,"2026-01-28T04:30:45.100",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832385,1769574645109,-500.0,0.00017128,2,"2026-01-28T04:30:45.109",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832386,1769574645120,-500.0,0.00017128,2,"2026-01-28T04:30:45.120",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832387,1769574645131,-500.0,0.00017128,2,"2026-01-28T04:30:45.131",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832388,1769574645140,-804.0,0.00017128,2,"2026-01-28T04:30:45.140",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832389,1769574645156,-500.0,0.00017128,2,"2026-01-28T04:30:45.156",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832390,1769574645166,-500.0,0.00017128,2,"2026-01-28T04:30:45.166",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832391,1769574645176,-500.0,0.00017128,2,"2026-01-28T04:30:45.176",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832392,1769574645186,-500.0,0.00017128,2,"2026-01-28T04:30:45.186",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832393,1769574645195,-217.15233878,0.00017154,2,"2026-01-28T04:30:45.195",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832394,1769574645204,-318.12146412,0.0001717,2,"2026-01-28T04:30:45.204",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832395,1769574645213,-500.0,0.00017183,2,"2026-01-28T04:30:45.213",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832396,1769574645223,-500.0,0.00017183,2,"2026-01-28T04:30:45.223",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832397,1769574645231,-150.0,0.00017183,2,"2026-01-28T04:30:45.231",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832398,1769574645242,-500.0,0.00017183,2,"2026-01-28T04:30:45.242",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832399,1769574645252,-804.0,0.00017183,2,"2026-01-28T04:30:45.252",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832400,1769574645261,-201.0,0.00017183,2,"2026-01-28T04:30:45.261",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832401,1769574645270,-201.0,0.00017185,2,"2026-01-28T04:30:45.270",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832402,1769574645279,-201.0,0.00017203,2,"2026-01-28T04:30:45.279",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832403,1769574645288,-225.18697532,0.00017209,2,"2026-01-28T04:30:45.288",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832404,1769574645297,-897.92,0.00017231,2,"2026-01-28T04:30:45.297",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832405,1769574645306,-601.3,0.00017236,2,"2026-01-28T04:30:45.306",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832406,1769574645315,-500.0,0.00017238,2,"2026-01-28T04:30:45.315",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832407,1769574645324,-500.0,0.00017238,2,"2026-01-28T04:30:45.324",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832408,1769574645334,-468.80019516,0.00017238,2,"2026-01-28T04:30:45.334",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832409,1769574645343,-804.0,0.00017238,2,"2026-01-28T04:30:45.343",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832410,1769574645352,-233.51889341,0.00017264,2,"2026-01-28T04:30:45.352",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832411,1769574645362,-363.51122534,0.00017293,2,"2026-01-28T04:30:45.362",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832412,1769574645371,-503.52186183,0.00017293,2,"2026-01-28T04:30:45.371",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832413,1769574645380,-804.0,0.00017293,2,"2026-01-28T04:30:45.380",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832414,1769574645390,-242.15909246,0.00017319,2,"2026-01-28T04:30:45.390",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832415,1769574645399,-804.0,0.00017348,2,"2026-01-28T04:30:45.399",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832416,1769574645408,-251.11897888,0.00017374,2,"2026-01-28T04:30:45.408",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832417,1769574645417,-201.0,0.00017379,2,"2026-01-28T04:30:45.417",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832418,1769574645432,-14060.5727196,0.00017381,2,"2026-01-28T04:30:45.432",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832419,1769574645441,-804.0,0.00017402,2,"2026-01-28T04:30:45.441",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832420,1769574645450,-260.4103811,0.00017429,2,"2026-01-28T04:30:45.450",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832421,1769574645459,-804.0,0.00017457,2,"2026-01-28T04:30:45.459",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832422,1769574645471,-500.0,0.00017478,2,"2026-01-28T04:30:45.471",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832423,1769574645481,-385.02006328,0.00017481,2,"2026-01-28T04:30:45.481",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832424,1769574645490,-270.0455652,0.00017484,2,"2026-01-28T04:30:45.490",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832425,1769574645499,-4800.0,0.000175,6,"2026-01-28T04:30:45.499",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832426,1769574645508,-897.96857683,0.00017505,2,"2026-01-28T04:30:45.508",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832427,1769574645518,-344.0,0.00017511,2,"2026-01-28T04:30:45.518",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832428,1769574645528,-804.0,0.00017512,2,"2026-01-28T04:30:45.528",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832433,1769574645802,-280.03725112,0.00017539,2,"2026-01-28T04:30:45.802",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832434,1769574645812,-201.0,0.00017549,2,"2026-01-28T04:30:45.812",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832435,1769574645822,-201.0,0.00017551,2,"2026-01-28T04:30:45.822",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832436,1769574645831,-344.0,0.0001756,2,"2026-01-28T04:30:45.831",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832437,1769574645840,-804.0,0.00017567,2,"2026-01-28T04:30:45.840",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832438,1769574645849,-290.39862941,0.00017594,2,"2026-01-28T04:30:45.849",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832439,1769574645859,-6500.0,0.000176,6,"2026-01-28T04:30:45.859",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832440,1769574645868,-344.0,0.0001761,2,"2026-01-28T04:30:45.868",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832441,1769574645877,-804.0,0.00017622,2,"2026-01-28T04:30:45.877",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832442,1769574645886,-674.63684387,0.0001764,2,"2026-01-28T04:30:45.886",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832443,1769574645896,-11056.24080446,0.00017641,2,"2026-01-28T04:30:45.896",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832444,1769574645905,-14060.5727196,0.00017641,2,"2026-01-28T04:30:45.905",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832445,1769574645914,-181.08010149,0.00017647,2,"2026-01-28T04:30:45.914",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832446,1769574645924,-885.86649465,0.00017647,2,"2026-01-28T04:30:45.924",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832447,1769574645933,-301.1433787,0.00017649,2,"2026-01-28T04:30:45.933",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832448,1769574645942,-1000.0,0.00017664,2,"2026-01-28T04:30:45.942",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832449,1769574645951,-804.0,0.00017676,2,"2026-01-28T04:30:45.951",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832450,1769574645961,-344.0,0.00017677,2,"2026-01-28T04:30:45.961",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832451,1769574645970,-8100.0,0.000177,6,"2026-01-28T04:30:45.970",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832452,1769574645979,-877.25345748,0.00017719,2,"2026-01-28T04:30:45.979",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832453,1769574645988,-804.0,0.00017731,2,"2026-01-28T04:30:45.988",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832454,1769574645998,-804.0,0.00017786,2,"2026-01-28T04:30:45.998",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832455,1769574646007,-855.0,0.00017798,2,"2026-01-28T04:30:46.007",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832456,1769574646016,-1127.64944239,0.00017799,2,"2026-01-28T04:30:46.016",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832457,1769574646025,-1989.30728094,0.00017799,2,"2026-01-28T04:30:46.025",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832458,1769574646034,-2975.88471963,0.00017799,2,"2026-01-28T04:30:46.034",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832459,1769574646043,-1600.0,0.000178,6,"2026-01-28T04:30:46.043",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832460,1769574646052,-397.0,0.00017802,2,"2026-01-28T04:30:46.052",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832461,1769574646062,-225.4,0.00017832,2,"2026-01-28T04:30:46.062",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832462,1769574646072,-804.0,0.00017841,2,"2026-01-28T04:30:46.072",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832463,1769574646082,-200.0,0.00017855,2,"2026-01-28T04:30:46.082",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832464,1769574646092,-200.0,0.00017856,2,"2026-01-28T04:30:46.092",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832465,1769574646103,-804.0,0.00017895,2,"2026-01-28T04:30:46.103",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832466,1769574646112,-522.13176756,0.00017896,2,"2026-01-28T04:30:46.112",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832467,1769574646121,-522.13176755,0.00017898,2,"2026-01-28T04:30:46.121",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832468,1769574646131,-11056.24080446,0.000179,2,"2026-01-28T04:30:46.131",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832469,1769574646140,-522.13176755,0.000179,2,"2026-01-28T04:30:46.140",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832470,1769574646149,-1600.0,0.000179,6,"2026-01-28T04:30:46.149",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832471,1769574646159,-152.15367678,0.000179,3,"2026-01-28T04:30:46.159",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832472,1769574646168,-14060.5727196,0.000179,2,"2026-01-28T04:30:46.168",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832473,1769574646178,-496.56720138,0.000179,2,"2026-01-28T04:30:46.178",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832474,1769574646187,-217.13537466,0.000179,2,"2026-01-28T04:30:46.187",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832475,1769574646197,-8827.0,0.000179,2,"2026-01-28T04:30:46.197",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832476,1769574646206,-1000.0,0.00017919,2,"2026-01-28T04:30:46.206",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832477,1769574646215,-2000.0,0.0001795,2,"2026-01-28T04:30:46.215",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832478,1769574646226,-2000.0,0.0001795,2,"2026-01-28T04:30:46.226",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832479,1769574646235,-2000.0,0.0001795,2,"2026-01-28T04:30:46.235",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832480,1769574646246,-2000.0,0.0001795,2,"2026-01-28T04:30:46.246",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832481,1769574646257,-2000.0,0.0001795,2,"2026-01-28T04:30:46.257",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832482,1769574646267,-2000.0,0.0001795,2,"2026-01-28T04:30:46.267",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832483,1769574646278,-2000.0,0.0001795,2,"2026-01-28T04:30:46.278",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832484,1769574646288,-414.896,0.0001795,2,"2026-01-28T04:30:46.288",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832485,1769574646298,-827.35924827,0.0001795,2,"2026-01-28T04:30:46.298",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832486,1769574646307,-1000.0,0.0001797,2,"2026-01-28T04:30:46.307",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832487,1769574646319,-986.689,0.00017973,2,"2026-01-28T04:30:46.319",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832488,1769574646328,-500.0,0.00017973,2,"2026-01-28T04:30:46.328",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832489,1769574646338,-150.0,0.00017973,2,"2026-01-28T04:30:46.338",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832490,1769574646347,-1000.0,0.00017982,2,"2026-01-28T04:30:46.347",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832491,1769574646356,-1000.0,0.00017982,2,"2026-01-28T04:30:46.356",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832492,1769574646366,-1000.0,0.00017982,2,"2026-01-28T04:30:46.366",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832493,1769574646376,-1000.0,0.00017982,2,"2026-01-28T04:30:46.376",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832494,1769574646389,-502.48269816,0.00017982,2,"2026-01-28T04:30:46.389",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832495,1769574646398,-222.7140054,0.00017982,2,"2026-01-28T04:30:46.398",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832496,1769574646407,-401.0,0.00017983,2,"2026-01-28T04:30:46.407",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832497,1769574646418,-328.41754599,0.0001799,2,"2026-01-28T04:30:46.418",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832498,1769574646428,-328.41754599,0.0001799,2,"2026-01-28T04:30:46.428",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832499,1769574646437,-192.79862973,0.00017995,2,"2026-01-28T04:30:46.437",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832500,1769574646448,-500.0,0.00017995,2,"2026-01-28T04:30:46.448",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832501,1769574646457,-500.0,0.00017995,2,"2026-01-28T04:30:46.457",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832502,1769574646468,-524.93822417,0.00017995,2,"2026-01-28T04:30:46.468",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832503,1769574646479,-511.31408016,0.00017995,2,"2026-01-28T04:30:46.479",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832504,1769574646488,-272900.4999988,0.00017996,2,"2026-01-28T04:30:46.488",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832505,1769574646497,-4647.1846652,0.00017996,2,"2026-01-28T04:30:46.497",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832506,1769574646507,-12267.8689974,0.00017996,2,"2026-01-28T04:30:46.507",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832508,1769574646517,-1176.3957662,0.00017996,2,"2026-01-28T04:30:46.517",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832509,1769574646526,-61324.761984,0.00017996,2,"2026-01-28T04:30:46.526",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832510,1769574646534,-151.0,0.00017996,2,"2026-01-28T04:30:46.534",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832511,1769574646544,-151.0,0.00017996,2,"2026-01-28T04:30:46.544",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832512,1769574646553,-150.0,0.00017999,2,"2026-01-28T04:30:46.553",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832513,1769574646564,-150.0,0.00017999,2,"2026-01-28T04:30:46.564",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832514,1769574646573,-183.10914216,0.00017999,2,"2026-01-28T04:30:46.573",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832515,1769574646583,-300.0,0.00017999,2,"2026-01-28T04:30:46.583",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832516,1769574646591,-300.0,0.00017999,2,"2026-01-28T04:30:46.591",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832517,1769574646601,-500.0,0.00017999,2,"2026-01-28T04:30:46.601",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832518,1769574646613,-515.28066526,0.00017999,2,"2026-01-28T04:30:46.613",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832519,1769574646622,-300.0,0.00017999,2,"2026-01-28T04:30:46.622",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832520,1769574646631,-676.0490308,0.00017999,2,"2026-01-28T04:30:46.631",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832521,1769574646641,-13998.35686924,0.00017999,2,"2026-01-28T04:30:46.641",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832522,1769574646650,-300.0,0.00017999,2,"2026-01-28T04:30:46.650",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832523,1769574646659,-300.0,0.00017999,2,"2026-01-28T04:30:46.659",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832524,1769574646669,-300.0,0.00017999,2,"2026-01-28T04:30:46.669",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832525,1769574646679,-666.0,0.00017999,2,"2026-01-28T04:30:46.679",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832526,1769574646689,-243.65670637,0.00017999,2,"2026-01-28T04:30:46.689",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832527,1769574646704,-1945534.92829338,0.00018,2,"2026-01-28T04:30:46.704",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832528,1769574646714,-623073.19063289,0.00018,2,"2026-01-28T04:30:46.714",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832529,1769574646733,-429.22884342,0.00018,2,"2026-01-28T04:30:46.733",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832530,1769574646765,-585.00775334,0.00018,2,"2026-01-28T04:30:46.765",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832531,1769574646776,-1054.5199346,0.00018,2,"2026-01-28T04:30:46.776",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832532,1769574646850,-254.35801595,0.00018,2,"2026-01-28T04:30:46.850",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832533,1769574647613,-151.0,0.00015643,2,"2026-01-28T04:30:47.613",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832534,1769574647623,-2530.7102304,0.00018,2,"2026-01-28T04:30:47.623",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832535,1769574647650,-374.36990935,0.00018,2,"2026-01-28T04:30:47.650",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832536,1769574648033,-289.16,0.0001584,2,"2026-01-28T04:30:48.033",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832537,1769574648042,-7265.32005327,0.00018,2,"2026-01-28T04:30:48.042",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832538,1769574648074,-8885.2,0.00018,2,"2026-01-28T04:30:48.074",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832588,1769574728320,200.0,0.000149,5,"2026-01-28T04:32:08.320",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832591,1769574762583,1000.0,0.000149,5,"2026-01-28T04:32:42.583",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832812,1769575582835,-500.0,0.00015015,2,"2026-01-28T04:46:22.835",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832813,1769575582867,-500.0,0.00015015,2,"2026-01-28T04:46:22.867",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832814,1769575582895,-500.0,0.00015015,2,"2026-01-28T04:46:22.895",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832815,1769575582925,-839.0,0.00015015,2,"2026-01-28T04:46:22.925",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832816,1769575582952,-500.0,0.00015015,2,"2026-01-28T04:46:22.952",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832818,1769575631816,1400.0,0.000148,5,"2026-01-28T04:47:11.816",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832819,1769575633908,2900.0,0.000149,5,"2026-01-28T04:47:13.908",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832844,1769575690585,150.0,0.00015015,2,"2026-01-28T04:48:10.585",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832845,1769575690758,500.0,0.00015015,2,"2026-01-28T04:48:10.758",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832846,1769575690967,157.26285183,0.00015015,2,"2026-01-28T04:48:10.967",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832847,1769575691276,150.0,0.00015015,2,"2026-01-28T04:48:11.276",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832848,1769575691969,203.06487634,0.00015015,2,"2026-01-28T04:48:11.969",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832849,1769575692120,500.0,0.00015015,2,"2026-01-28T04:48:12.120",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832850,1769575692201,500.0,0.00015015,2,"2026-01-28T04:48:12.201",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832851,1769575693984,500.0,0.00015015,2,"2026-01-28T04:48:13.984",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832852,1769575694020,150.0,0.00015015,2,"2026-01-28T04:48:14.020",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832853,1769575694111,150.0,0.00015015,2,"2026-01-28T04:48:14.111",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832854,1769575704321,166.66,0.00014782,2,"2026-01-28T04:48:24.321",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832855,1769575787177,-2976.94552683,0.00015024,2,"2026-01-28T04:49:47.177",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832856,1769575787208,-10000.01,0.00015024,2,"2026-01-28T04:49:47.208",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832857,1769575787316,-2186.34686728,0.00015024,2,"2026-01-28T04:49:47.316",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832858,1769575792936,252.83,0.00014322,2,"2026-01-28T04:49:52.936",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832859,1769575793137,252.83,0.00014345,2,"2026-01-28T04:49:53.137",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832860,1769575793359,252.83,0.00014367,2,"2026-01-28T04:49:53.359",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832861,1769575793911,252.83,0.0001439,2,"2026-01-28T04:49:53.911",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832862,1769575793946,252.83,0.00014413,2,"2026-01-28T04:49:53.946",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832863,1769575793977,252.83,0.00014435,2,"2026-01-28T04:49:53.977",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832864,1769575794192,252.83,0.00014458,2,"2026-01-28T04:49:54.192",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832865,1769575794384,252.83,0.0001448,2,"2026-01-28T04:49:54.384",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832866,1769575794577,252.83,0.00014503,2,"2026-01-28T04:49:54.577",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832867,1769575794785,252.83,0.00014526,2,"2026-01-28T04:49:54.785",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832868,1769575794994,252.83,0.00014548,2,"2026-01-28T04:49:54.994",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832869,1769575795216,252.83,0.00014571,2,"2026-01-28T04:49:55.216",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832870,1769575795431,252.83,0.00014593,2,"2026-01-28T04:49:55.431",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832871,1769575795649,252.83,0.00014616,2,"2026-01-28T04:49:55.649",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832872,1769575795847,252.83,0.00014639,2,"2026-01-28T04:49:55.847",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832873,1769575796064,252.83,0.00014661,2,"2026-01-28T04:49:56.064",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832874,1769575796264,252.83,0.00014684,2,"2026-01-28T04:49:56.264",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832875,1769575796481,252.83,0.00014706,2,"2026-01-28T04:49:56.481",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832876,1769575796687,252.83,0.00014729,2,"2026-01-28T04:49:56.687",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832877,1769575796889,252.83,0.00014752,2,"2026-01-28T04:49:56.889",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832900,1769575831935,-335.33,0.00015034,2,"2026-01-28T04:50:31.935",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832901,1769575831946,-246.68613807,0.00015042,2,"2026-01-28T04:50:31.946",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832902,1769575831956,-195.0,0.00015049,2,"2026-01-28T04:50:31.956",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832903,1769575831966,-298.0,0.00015069,2,"2026-01-28T04:50:31.966",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832904,1769575831975,-93.16740438,0.00015069,2,"2026-01-28T04:50:31.975",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832905,1769575831991,-257.87596969,0.00015069,2,"2026-01-28T04:50:31.991",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832906,1769575832005,-773.95662593,0.00015069,2,"2026-01-28T04:50:32.005",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832907,1769575832014,-300.0,0.00015069,2,"2026-01-28T04:50:32.014",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832908,1769575832024,-99.61552377,0.00015069,2,"2026-01-28T04:50:32.024",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832909,1769575832035,-259.39015822,0.00015069,2,"2026-01-28T04:50:32.035",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832910,1769575832050,-438.3991851,0.00015069,2,"2026-01-28T04:50:32.050",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832911,1769575832061,-352.59879329,0.00015069,2,"2026-01-28T04:50:32.061",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832912,1769575832072,-49.99633962,0.00015069,2,"2026-01-28T04:50:32.072",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832913,1769575832082,-500.0,0.0001507,2,"2026-01-28T04:50:32.082",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832914,1769575832091,-500.0,0.0001507,2,"2026-01-28T04:50:32.091",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832915,1769575832100,-96.96048366,0.0001507,2,"2026-01-28T04:50:32.100",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832916,1769575832111,-403.03951634,0.0001507,2,"2026-01-28T04:50:32.111",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832917,1769575832121,-839.0,0.0001507,2,"2026-01-28T04:50:32.121",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832918,1769575832130,-500.0,0.0001507,2,"2026-01-28T04:50:32.130",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832919,1769575832140,-150.0,0.0001507,2,"2026-01-28T04:50:32.140",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832920,1769575832149,-500.0,0.0001507,2,"2026-01-28T04:50:32.149",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832921,1769575832159,-500.0,0.0001507,2,"2026-01-28T04:50:32.159",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832922,1769575832170,-500.0,0.0001507,2,"2026-01-28T04:50:32.170",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832923,1769575832179,-151.0,0.00015095,2,"2026-01-28T04:50:32.179",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832924,1769575832190,-18499.54610767,0.00015098,2,"2026-01-28T04:50:32.190",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832925,1769575832202,-108806.27614097,0.00015098,2,"2026-01-28T04:50:32.202",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832926,1769575832214,-495.26222895,0.00015098,2,"2026-01-28T04:50:32.214",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832930,1769575832242,-1036.43509506,0.00015098,2,"2026-01-28T04:50:32.242",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832932,1769575832253,-13342.09978137,0.00015098,2,"2026-01-28T04:50:32.253",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832935,1769575832264,-605.71259571,0.00015098,2,"2026-01-28T04:50:32.264",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832937,1769575832274,-449.66614174,0.00015098,2,"2026-01-28T04:50:32.274",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832940,1769575832290,-729.51283028,0.00015098,2,"2026-01-28T04:50:32.290",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832978,1769575838211,-207.52123892,0.00015097,2,"2026-01-28T04:50:38.211",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832979,1769575838220,-262.8346166,0.00015097,2,"2026-01-28T04:50:38.220",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832980,1769575838230,-500.0,0.00015097,2,"2026-01-28T04:50:38.230",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832981,1769575838239,-188.56873349,0.00015097,2,"2026-01-28T04:50:38.239",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832982,1769575838248,-500.0,0.00015097,2,"2026-01-28T04:50:38.248",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832983,1769575838258,-236.04408561,0.00015097,2,"2026-01-28T04:50:38.258",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832984,1769575838268,-500.0,0.00015097,2,"2026-01-28T04:50:38.268",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832985,1769575838276,-521.96240016,0.00015097,2,"2026-01-28T04:50:38.276",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832986,1769575838285,-500.0,0.00015097,2,"2026-01-28T04:50:38.285",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832987,1769575838295,-181.14560038,0.00015097,2,"2026-01-28T04:50:38.295",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832988,1769575838304,-500.0,0.00015097,2,"2026-01-28T04:50:38.304",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832989,1769575838313,-500.0,0.00015097,2,"2026-01-28T04:50:38.313",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832990,1769575838322,-129.39173764,0.00015097,2,"2026-01-28T04:50:38.322",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832991,1769575838337,-370.60826236,0.00015097,2,"2026-01-28T04:50:38.337",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832992,1769575838347,-500.0,0.00015097,2,"2026-01-28T04:50:38.347",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832993,1769575838356,-500.0,0.00015097,2,"2026-01-28T04:50:38.356",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832994,1769575838365,-500.0,0.00015097,2,"2026-01-28T04:50:38.365",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832995,1769575838374,-500.0,0.00015097,2,"2026-01-28T04:50:38.374",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832996,1769575838384,-500.0,0.00015097,2,"2026-01-28T04:50:38.384",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832997,1769575838393,-500.0,0.00015097,2,"2026-01-28T04:50:38.393",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403832998,1769575838403,-344.62058178,0.00015097,2,"2026-01-28T04:50:38.403",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833008,1769575840177,-155.37941822,0.00015097,2,"2026-01-28T04:50:40.177",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833009,1769575840186,-500.0,0.00015097,2,"2026-01-28T04:50:40.186",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833010,1769575840195,-500.0,0.00015097,2,"2026-01-28T04:50:40.195",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833011,1769575840204,-212.43551565,0.00015097,2,"2026-01-28T04:50:40.204",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833012,1769575840213,-500.0,0.00015097,2,"2026-01-28T04:50:40.213",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833013,1769575840222,-500.0,0.00015097,2,"2026-01-28T04:50:40.222",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833014,1769575840231,-500.0,0.00015097,2,"2026-01-28T04:50:40.231",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833015,1769575840241,-500.0,0.00015097,2,"2026-01-28T04:50:40.241",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833016,1769575840250,-500.0,0.00015097,2,"2026-01-28T04:50:40.250",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833017,1769575840260,-500.0,0.00015097,2,"2026-01-28T04:50:40.260",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833018,1769575840270,-500.0,0.00015097,2,"2026-01-28T04:50:40.270",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833019,1769575840279,-500.0,0.00015097,2,"2026-01-28T04:50:40.279",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833020,1769575840289,-856035.48907825,0.00015098,2,"2026-01-28T04:50:40.289",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833021,1769575840299,-300.0,0.00015124,2,"2026-01-28T04:50:40.299",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833022,1769575840308,-500.0,0.00015125,2,"2026-01-28T04:50:40.308",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833023,1769575840317,-500.0,0.00015125,2,"2026-01-28T04:50:40.317",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833024,1769575840326,-500.0,0.00015125,2,"2026-01-28T04:50:40.326",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833025,1769575840335,-839.0,0.00015125,2,"2026-01-28T04:50:40.335",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833026,1769575840344,-500.0,0.00015125,2,"2026-01-28T04:50:40.344",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833027,1769575840353,-150.0,0.00015125,2,"2026-01-28T04:50:40.353",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833028,1769575840363,-500.0,0.00015125,2,"2026-01-28T04:50:40.363",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833029,1769575840372,-500.0,0.00015125,2,"2026-01-28T04:50:40.372",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833030,1769575840381,-500.0,0.00015125,2,"2026-01-28T04:50:40.381",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833031,1769575840390,-377.38838793,0.00015179,2,"2026-01-28T04:50:40.390",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833032,1769575840399,-500.0,0.00015179,2,"2026-01-28T04:50:40.399",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833033,1769575840408,-500.0,0.00015179,2,"2026-01-28T04:50:40.408",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833034,1769575840417,-839.0,0.00015179,2,"2026-01-28T04:50:40.417",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833035,1769575840426,-500.0,0.00015179,2,"2026-01-28T04:50:40.426",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833036,1769575840435,-281.4338574,0.00015179,2,"2026-01-28T04:50:40.435",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833037,1769575840443,-500.0,0.00015179,2,"2026-01-28T04:50:40.443",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833038,1769575840452,-500.0,0.00015179,2,"2026-01-28T04:50:40.452",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833039,1769575840461,-500.0,0.00015179,2,"2026-01-28T04:50:40.461",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833040,1769575840470,-1085.8,0.00015196,2,"2026-01-28T04:50:40.470",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833041,1769575840479,-500.0,0.00015196,2,"2026-01-28T04:50:40.479",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833042,1769575840488,-161.0053,0.00015198,2,"2026-01-28T04:50:40.488",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833043,1769575840497,-89241.6055,0.00015198,2,"2026-01-28T04:50:40.497",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833044,1769575840505,-248.8521,0.00015198,2,"2026-01-28T04:50:40.505",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833045,1769575840514,-150.00043156,0.00015223,2,"2026-01-28T04:50:40.514",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833046,1769575840523,-500.0,0.00015234,2,"2026-01-28T04:50:40.523",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833047,1769575840533,-500.0,0.00015234,2,"2026-01-28T04:50:40.533",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833048,1769575840541,-839.0,0.00015234,2,"2026-01-28T04:50:40.541",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833049,1769575840550,-500.0,0.00015234,2,"2026-01-28T04:50:40.550",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833050,1769575840559,-500.0,0.00015234,2,"2026-01-28T04:50:40.559",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833051,1769575840568,-500.0,0.00015234,2,"2026-01-28T04:50:40.568",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833052,1769575840577,-500.0,0.00015234,2,"2026-01-28T04:50:40.577",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833053,1769575840586,-166.66,0.0001527,2,"2026-01-28T04:50:40.586",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833054,1769575840595,-328.41754599,0.00015279,2,"2026-01-28T04:50:40.595",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833055,1769575840603,-500.0,0.00015289,2,"2026-01-28T04:50:40.603",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833056,1769575840612,-500.0,0.00015289,2,"2026-01-28T04:50:40.612",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833057,1769575840621,-839.0,0.00015289,2,"2026-01-28T04:50:40.621",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833058,1769575840630,-615.49006321,0.00015289,2,"2026-01-28T04:50:40.630",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833059,1769575840639,-500.0,0.00015289,2,"2026-01-28T04:50:40.639",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833060,1769575840648,-500.0,0.00015289,2,"2026-01-28T04:50:40.648",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833062,1769575840657,-500.0,0.00015289,2,"2026-01-28T04:50:40.657",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833063,1769575840667,-500.0,0.00015289,2,"2026-01-28T04:50:40.667",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833064,1769575840676,-150.0,0.00015289,2,"2026-01-28T04:50:40.676",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833066,1769575840685,-150.0,0.00015289,2,"2026-01-28T04:50:40.685",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833067,1769575840694,-150.70133408,0.00015289,2,"2026-01-28T04:50:40.694",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833068,1769575840703,-500.0,0.00015289,2,"2026-01-28T04:50:40.703",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833069,1769575840712,-500.0,0.00015289,2,"2026-01-28T04:50:40.712",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833070,1769575840721,-150.0,0.00015289,2,"2026-01-28T04:50:40.721",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833071,1769575840731,-500.0,0.00015289,2,"2026-01-28T04:50:40.731",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833072,1769575840740,-500.0,0.00015289,2,"2026-01-28T04:50:40.740",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833073,1769575840749,-500.0,0.00015289,2,"2026-01-28T04:50:40.749",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833074,1769575840758,-150.0,0.00015289,2,"2026-01-28T04:50:40.758",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833075,1769575840768,-150.0,0.00015289,2,"2026-01-28T04:50:40.768",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833076,1769575840778,-500.0,0.00015289,2,"2026-01-28T04:50:40.778",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833077,1769575840788,-500.0,0.00015289,2,"2026-01-28T04:50:40.788",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833078,1769575840796,-500.0,0.00015289,2,"2026-01-28T04:50:40.796",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833079,1769575840806,-213.25042822,0.00015289,2,"2026-01-28T04:50:40.806",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833080,1769575840815,-500.0,0.00015289,2,"2026-01-28T04:50:40.815",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833081,1769575840828,-500.0,0.00015289,2,"2026-01-28T04:50:40.828",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833083,1769575840838,-500.0,0.00015289,2,"2026-01-28T04:50:40.838",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833085,1769575840847,-249.13238104,0.00015289,2,"2026-01-28T04:50:40.847",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833086,1769575840856,-150.0,0.00015289,2,"2026-01-28T04:50:40.856",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833087,1769575840866,-500.0,0.00015289,2,"2026-01-28T04:50:40.866",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833088,1769575840876,-150.0,0.00015289,2,"2026-01-28T04:50:40.876",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833090,1769575840885,-243.9850094,0.00015289,2,"2026-01-28T04:50:40.885",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833091,1769575840896,-150.0,0.00015289,2,"2026-01-28T04:50:40.896",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833092,1769575840905,-150.0,0.00015289,2,"2026-01-28T04:50:40.905",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833093,1769575840914,-150.0,0.00015289,2,"2026-01-28T04:50:40.914",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833094,1769575840923,-150.0,0.00015289,2,"2026-01-28T04:50:40.923",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833095,1769575840933,-500.0,0.00015289,2,"2026-01-28T04:50:40.933",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833096,1769575840942,-150.0,0.00015289,2,"2026-01-28T04:50:40.942",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833097,1769575840951,-202.74321403,0.00015289,2,"2026-01-28T04:50:40.951",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833098,1769575840960,-701.0,0.000153,2,"2026-01-28T04:50:40.960",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833099,1769575840970,-1908.0,0.00015331,2,"2026-01-28T04:50:40.970",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833100,1769575840983,-708.0,0.00015332,2,"2026-01-28T04:50:40.983",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833101,1769575841002,-1982.937,0.00015343,2,"2026-01-28T04:50:41.002",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833102,1769575841019,-182.381,0.00015343,2,"2026-01-28T04:50:41.019",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833103,1769575841029,-15163.30239407,0.00015344,2,"2026-01-28T04:50:41.029",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833104,1769575841040,-223.82378677,0.00015344,2,"2026-01-28T04:50:41.040",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833105,1769575841050,-500.0,0.00015344,2,"2026-01-28T04:50:41.050",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833106,1769575841059,-839.0,0.00015344,2,"2026-01-28T04:50:41.059",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833107,1769575841070,-610.0,0.00015344,2,"2026-01-28T04:50:41.070",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833108,1769575841087,-500.0,0.00015344,2,"2026-01-28T04:50:41.087",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833109,1769575841109,-500.27618672,0.00015344,2,"2026-01-28T04:50:41.109",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833110,1769575841129,-500.0,0.00015344,2,"2026-01-28T04:50:41.129",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833111,1769575841143,-150.0,0.00015344,2,"2026-01-28T04:50:41.143",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833112,1769575841152,-277.63546874,0.00015344,2,"2026-01-28T04:50:41.152",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833113,1769575841161,-500.0,0.00015344,2,"2026-01-28T04:50:41.161",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833114,1769575841171,-500.0,0.00015344,2,"2026-01-28T04:50:41.171",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833115,1769575841181,-150.0,0.00015344,2,"2026-01-28T04:50:41.181",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833116,1769575841190,-500.0,0.00015344,2,"2026-01-28T04:50:41.190",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833117,1769575841199,-500.0,0.00015344,2,"2026-01-28T04:50:41.199",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833118,1769575841208,-502.30791208,0.00015344,2,"2026-01-28T04:50:41.208",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833119,1769575841218,-150.0,0.00015344,2,"2026-01-28T04:50:41.218",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833120,1769575841227,-150.19824857,0.00015344,2,"2026-01-28T04:50:41.227",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833121,1769575841237,-500.0,0.00015344,2,"2026-01-28T04:50:41.237",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833122,1769575841246,-502.30789836,0.00015344,2,"2026-01-28T04:50:41.246",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833123,1769575841255,-500.0,0.00015344,2,"2026-01-28T04:50:41.255",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833124,1769575841264,-500.0,0.00015344,2,"2026-01-28T04:50:41.264",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833125,1769575841273,-500.0,0.00015344,2,"2026-01-28T04:50:41.273",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833126,1769575841282,-500.0,0.00015344,2,"2026-01-28T04:50:41.282",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833127,1769575841291,-150.0,0.00015344,2,"2026-01-28T04:50:41.291",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833128,1769575841300,-500.0,0.00015344,2,"2026-01-28T04:50:41.300",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833129,1769575841309,-150.0,0.00015344,2,"2026-01-28T04:50:41.309",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833130,1769575841320,-150.0,0.00015344,2,"2026-01-28T04:50:41.320",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833131,1769575841329,-150.0,0.00015344,2,"2026-01-28T04:50:41.329",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833132,1769575841338,-500.0,0.00015344,2,"2026-01-28T04:50:41.338",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833133,1769575841347,-150.0,0.00015344,2,"2026-01-28T04:50:41.347",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833134,1769575841357,-1274.0,0.00015361,2,"2026-01-28T04:50:41.357",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833135,1769575841366,-461.41254109,0.00015361,2,"2026-01-28T04:50:41.366",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833136,1769575841375,-500.0,0.00015372,2,"2026-01-28T04:50:41.375",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833137,1769575841384,-151.0,0.00015372,2,"2026-01-28T04:50:41.384",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833138,1769575841393,-151.0,0.00015372,2,"2026-01-28T04:50:41.393",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833139,1769575841402,-151.0,0.00015372,2,"2026-01-28T04:50:41.402",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833140,1769575841412,-151.0,0.00015372,2,"2026-01-28T04:50:41.412",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833141,1769575841421,-151.0,0.00015372,2,"2026-01-28T04:50:41.421",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833142,1769575841430,-151.0,0.00015372,2,"2026-01-28T04:50:41.430",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833143,1769575841440,-151.0,0.00015372,2,"2026-01-28T04:50:41.440",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833144,1769575841449,-151.0,0.00015372,2,"2026-01-28T04:50:41.449",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833145,1769575841458,-151.0,0.00015372,2,"2026-01-28T04:50:41.458",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833146,1769575841467,-151.0,0.00015372,2,"2026-01-28T04:50:41.467",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833147,1769575841476,-151.0,0.00015372,2,"2026-01-28T04:50:41.476",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833148,1769575841485,-151.0,0.00015372,2,"2026-01-28T04:50:41.485",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833149,1769575841494,-151.0,0.00015372,2,"2026-01-28T04:50:41.494",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833150,1769575841503,-151.0,0.00015372,2,"2026-01-28T04:50:41.503",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833151,1769575841514,-151.0,0.00015372,2,"2026-01-28T04:50:41.514",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833152,1769575841523,-151.0,0.00015372,2,"2026-01-28T04:50:41.523",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833153,1769575841532,-151.0,0.00015372,2,"2026-01-28T04:50:41.532",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833154,1769575841541,-305.46862024,0.00015372,2,"2026-01-28T04:50:41.541",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833155,1769575841550,-151.0,0.00015372,2,"2026-01-28T04:50:41.550",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833156,1769575841559,-151.0,0.00015372,2,"2026-01-28T04:50:41.559",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833157,1769575841572,-500.0,0.00015372,2,"2026-01-28T04:50:41.572",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833158,1769575841582,-517.8321028,0.00015372,2,"2026-01-28T04:50:41.582",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833159,1769575841591,-154.12320285,0.00015372,2,"2026-01-28T04:50:41.591",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833160,1769575841600,-202.2917898,0.00015372,2,"2026-01-28T04:50:41.600",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833161,1769575841610,-151.0,0.00015372,2,"2026-01-28T04:50:41.610",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833162,1769575841619,-160.45551813,0.00015372,2,"2026-01-28T04:50:41.619",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833163,1769575841628,-200.0,0.00015372,2,"2026-01-28T04:50:41.628",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833164,1769575841638,-500.0,0.00015372,2,"2026-01-28T04:50:41.638",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833165,1769575841647,-500.0,0.00015372,2,"2026-01-28T04:50:41.647",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833166,1769575841656,-500.0,0.00015372,2,"2026-01-28T04:50:41.656",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833167,1769575841665,-500.0,0.00015372,2,"2026-01-28T04:50:41.665",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833168,1769575841674,-500.0,0.00015372,2,"2026-01-28T04:50:41.674",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833169,1769575841683,-513.90151106,0.00015372,2,"2026-01-28T04:50:41.683",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833170,1769575841692,-151.0,0.00015381,2,"2026-01-28T04:50:41.692",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833171,1769575841701,-422.031033,0.00015383,2,"2026-01-28T04:50:41.701",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833172,1769575841711,-15883.68149141,0.00015384,2,"2026-01-28T04:50:41.711",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833173,1769575841719,-1054.21579402,0.00015392,2,"2026-01-28T04:50:41.719",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833174,1769575841728,-500.0,0.00015399,2,"2026-01-28T04:50:41.728",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833175,1769575841738,-839.0,0.00015399,2,"2026-01-28T04:50:41.738",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833176,1769575841747,-500.0,0.00015399,2,"2026-01-28T04:50:41.747",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833177,1769575841756,-500.0,0.00015399,2,"2026-01-28T04:50:41.756",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833178,1769575841765,-152.40043593,0.00015399,2,"2026-01-28T04:50:41.765",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833179,1769575841776,-500.0,0.00015399,2,"2026-01-28T04:50:41.776",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833180,1769575841785,-500.0,0.00015399,2,"2026-01-28T04:50:41.785",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833181,1769575841795,-240.53397898,0.00015399,2,"2026-01-28T04:50:41.795",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833182,1769575841806,-534.16290156,0.00015399,2,"2026-01-28T04:50:41.806",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833183,1769575841817,-500.0,0.00015399,2,"2026-01-28T04:50:41.817",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833184,1769575841830,-150.0,0.00015399,2,"2026-01-28T04:50:41.830",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833185,1769575841840,-500.0,0.00015399,2,"2026-01-28T04:50:41.840",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833186,1769575841850,-500.0,0.00015399,2,"2026-01-28T04:50:41.850",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833187,1769575841859,-500.0,0.00015399,2,"2026-01-28T04:50:41.859",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833188,1769575841868,-265.63318921,0.00015399,2,"2026-01-28T04:50:41.868",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833189,1769575841877,-500.0,0.00015399,2,"2026-01-28T04:50:41.877",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833190,1769575841886,-150.0,0.00015399,2,"2026-01-28T04:50:41.886",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833191,1769575841898,-500.0,0.00015399,2,"2026-01-28T04:50:41.898",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833192,1769575841907,-200.0,0.00015399,2,"2026-01-28T04:50:41.907",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833193,1769575841916,-200.0,0.00015399,2,"2026-01-28T04:50:41.916",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833194,1769575841925,-150.0,0.00015399,2,"2026-01-28T04:50:41.925",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833195,1769575841935,-500.0,0.00015399,2,"2026-01-28T04:50:41.935",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833196,1769575841944,-150.0,0.00015399,2,"2026-01-28T04:50:41.944",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833197,1769575841953,-151.0,0.00015414,2,"2026-01-28T04:50:41.953",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833198,1769575841967,-500.0,0.00015453,2,"2026-01-28T04:50:41.967",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833199,1769575841976,-839.0,0.00015453,2,"2026-01-28T04:50:41.976",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833200,1769575841986,-500.0,0.00015453,2,"2026-01-28T04:50:41.986",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833201,1769575841996,-500.0,0.00015453,2,"2026-01-28T04:50:41.996",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833202,1769575842005,-500.0,0.00015453,2,"2026-01-28T04:50:42.005",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833203,1769575842015,-500.0,0.00015453,2,"2026-01-28T04:50:42.015",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833204,1769575842025,-500.0,0.00015453,2,"2026-01-28T04:50:42.025",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833205,1769575842035,-150.0,0.00015453,2,"2026-01-28T04:50:42.035",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833206,1769575842044,-500.0,0.00015453,2,"2026-01-28T04:50:42.044",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833207,1769575842054,-500.0,0.00015453,2,"2026-01-28T04:50:42.054",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833208,1769575842063,-500.0,0.00015453,2,"2026-01-28T04:50:42.063",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833209,1769575842073,-500.0,0.00015453,2,"2026-01-28T04:50:42.073",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833210,1769575842083,-150.0,0.00015453,2,"2026-01-28T04:50:42.083",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833211,1769575842092,-378.19090217,0.00015453,2,"2026-01-28T04:50:42.092",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833212,1769575842101,-251.7333692,0.00015453,2,"2026-01-28T04:50:42.101",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833213,1769575842111,-201.72695087,0.00015453,2,"2026-01-28T04:50:42.111",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833214,1769575842120,-237.1461549,0.00015463,2,"2026-01-28T04:50:42.120",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833215,1769575842130,-500.0,0.00015463,2,"2026-01-28T04:50:42.130",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833216,1769575842139,-500.0,0.00015463,2,"2026-01-28T04:50:42.139",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833217,1769575842148,-500.0,0.00015463,2,"2026-01-28T04:50:42.148",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833218,1769575842157,-500.0,0.00015463,2,"2026-01-28T04:50:42.157",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833219,1769575842166,-500.0,0.00015463,2,"2026-01-28T04:50:42.166",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833220,1769575842176,-500.0,0.00015463,2,"2026-01-28T04:50:42.176",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833221,1769575842185,-500.0,0.00015463,2,"2026-01-28T04:50:42.185",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833222,1769575842194,-500.0,0.00015463,2,"2026-01-28T04:50:42.194",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833223,1769575842203,-528.82732304,0.00015463,2,"2026-01-28T04:50:42.203",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833224,1769575842212,-500.0,0.00015463,2,"2026-01-28T04:50:42.212",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833225,1769575842221,-500.0,0.00015463,2,"2026-01-28T04:50:42.221",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833226,1769575842230,-500.0,0.00015463,2,"2026-01-28T04:50:42.230",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833227,1769575842240,-500.0,0.00015463,2,"2026-01-28T04:50:42.240",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833228,1769575842249,-500.0,0.00015463,2,"2026-01-28T04:50:42.249",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833229,1769575842258,-500.0,0.00015463,2,"2026-01-28T04:50:42.258",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833230,1769575842267,-500.0,0.00015463,2,"2026-01-28T04:50:42.267",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833231,1769575842276,-500.0,0.00015463,2,"2026-01-28T04:50:42.276",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833232,1769575842292,-502.53550633,0.00015463,2,"2026-01-28T04:50:42.292",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833233,1769575842301,-500.0,0.00015463,2,"2026-01-28T04:50:42.301",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833234,1769575842310,-500.0,0.00015463,2,"2026-01-28T04:50:42.310",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833235,1769575842320,-500.0,0.00015463,2,"2026-01-28T04:50:42.320",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833236,1769575842329,-500.0,0.00015463,2,"2026-01-28T04:50:42.329",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833237,1769575842338,-504.1508484,0.00015463,2,"2026-01-28T04:50:42.338",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833238,1769575842352,-500.0,0.00015463,2,"2026-01-28T04:50:42.352",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833239,1769575842361,-500.0,0.00015463,2,"2026-01-28T04:50:42.361",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833240,1769575842370,-500.0,0.00015463,2,"2026-01-28T04:50:42.370",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833241,1769575842379,-508.82801883,0.00015463,2,"2026-01-28T04:50:42.379",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833242,1769575842388,-500.0,0.00015463,2,"2026-01-28T04:50:42.388",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833243,1769575842397,-500.0,0.00015463,2,"2026-01-28T04:50:42.397",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833244,1769575842406,-500.0,0.00015463,2,"2026-01-28T04:50:42.406",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833245,1769575842415,-510.97406699,0.00015463,2,"2026-01-28T04:50:42.415",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833246,1769575842424,-1085.8,0.0001547,2,"2026-01-28T04:50:42.424",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833247,1769575842434,-500.0,0.00015508,2,"2026-01-28T04:50:42.434",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833248,1769575842443,-839.0,0.00015508,2,"2026-01-28T04:50:42.443",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833249,1769575842452,-150.0,0.00015508,2,"2026-01-28T04:50:42.452",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833250,1769575842461,-500.0,0.00015508,2,"2026-01-28T04:50:42.461",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833251,1769575842470,-500.0,0.00015508,2,"2026-01-28T04:50:42.470",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833252,1769575842479,-500.0,0.00015508,2,"2026-01-28T04:50:42.479",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833253,1769575842489,-500.0,0.00015508,2,"2026-01-28T04:50:42.489",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833254,1769575842498,-500.0,0.00015508,2,"2026-01-28T04:50:42.498",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833255,1769575842507,-500.0,0.00015508,2,"2026-01-28T04:50:42.507",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833256,1769575842516,-500.0,0.00015508,2,"2026-01-28T04:50:42.516",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833257,1769575842525,-235.50390468,0.00015508,2,"2026-01-28T04:50:42.525",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833258,1769575842534,-192.79862973,0.00015517,2,"2026-01-28T04:50:42.534",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833259,1769575842544,-500.0,0.00015563,2,"2026-01-28T04:50:42.544",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833260,1769575842554,-839.0,0.00015563,2,"2026-01-28T04:50:42.554",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833261,1769575842563,-500.0,0.00015563,2,"2026-01-28T04:50:42.563",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833262,1769575842572,-500.0,0.00015563,2,"2026-01-28T04:50:42.572",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833263,1769575842582,-500.0,0.00015563,2,"2026-01-28T04:50:42.582",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833264,1769575842591,-500.0,0.00015563,2,"2026-01-28T04:50:42.591",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833265,1769575842600,-500.0,0.00015563,2,"2026-01-28T04:50:42.600",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833266,1769575842609,-500.0,0.00015563,2,"2026-01-28T04:50:42.609",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833267,1769575842619,-500.0,0.00015563,2,"2026-01-28T04:50:42.619",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833268,1769575842628,-298.742,0.00015586,2,"2026-01-28T04:50:42.628",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833269,1769575842637,-578.36386729,0.00015587,2,"2026-01-28T04:50:42.637",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833270,1769575842647,-500.0,0.00015587,2,"2026-01-28T04:50:42.647",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833271,1769575842656,-500.0,0.00015587,2,"2026-01-28T04:50:42.656",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833272,1769575842665,-208.46996814,0.00015587,2,"2026-01-28T04:50:42.665",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833273,1769575842675,-500.0,0.00015587,2,"2026-01-28T04:50:42.675",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833274,1769575842684,-500.0,0.00015587,2,"2026-01-28T04:50:42.684",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833275,1769575842693,-474.24179725,0.00015587,2,"2026-01-28T04:50:42.693",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833276,1769575842702,-500.0,0.00015587,2,"2026-01-28T04:50:42.702",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833277,1769575842712,-500.0,0.00015587,2,"2026-01-28T04:50:42.712",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833278,1769575842721,-355.21403355,0.00015587,2,"2026-01-28T04:50:42.721",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833279,1769575842733,-500.0,0.00015587,2,"2026-01-28T04:50:42.733",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833280,1769575842743,-500.0,0.00015587,2,"2026-01-28T04:50:42.743",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833281,1769575842752,-500.0,0.00015587,2,"2026-01-28T04:50:42.752",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833282,1769575842762,-500.0,0.00015587,2,"2026-01-28T04:50:42.762",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833283,1769575842771,-509.24863129,0.00015587,2,"2026-01-28T04:50:42.771",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833284,1769575842780,-500.0,0.00015587,2,"2026-01-28T04:50:42.780",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833285,1769575842790,-500.0,0.00015587,2,"2026-01-28T04:50:42.790",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833286,1769575842799,-508.81411293,0.00015587,2,"2026-01-28T04:50:42.799",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833287,1769575842808,-623.96318199,0.00015587,2,"2026-01-28T04:50:42.808",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833288,1769575842818,-500.0,0.00015587,2,"2026-01-28T04:50:42.818",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833289,1769575842830,-500.0,0.00015587,2,"2026-01-28T04:50:42.830",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833290,1769575842839,-500.0,0.00015587,2,"2026-01-28T04:50:42.839",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833291,1769575842848,-500.0,0.00015587,2,"2026-01-28T04:50:42.848",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833292,1769575842858,-500.0,0.00015587,2,"2026-01-28T04:50:42.858",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833293,1769575842867,-500.0,0.00015587,2,"2026-01-28T04:50:42.867",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833294,1769575842877,-500.0,0.00015587,2,"2026-01-28T04:50:42.877",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833295,1769575842886,-505.25985353,0.00015587,2,"2026-01-28T04:50:42.886",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833296,1769575842898,-505.07555543,0.00015587,2,"2026-01-28T04:50:42.898",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833297,1769575842907,-500.0,0.00015587,2,"2026-01-28T04:50:42.907",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833298,1769575842916,-500.0,0.00015587,2,"2026-01-28T04:50:42.916",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833299,1769575842926,-265.38774742,0.00015587,2,"2026-01-28T04:50:42.926",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833300,1769575842936,-500.0,0.00015587,2,"2026-01-28T04:50:42.936",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833301,1769575842945,-504.97053901,0.00015587,2,"2026-01-28T04:50:42.945",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833302,1769575842954,-500.0,0.00015587,2,"2026-01-28T04:50:42.954",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833303,1769575842964,-500.0,0.00015587,2,"2026-01-28T04:50:42.964",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833304,1769575842974,-500.0,0.00015587,2,"2026-01-28T04:50:42.974",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833305,1769575842985,-504.91559011,0.00015587,2,"2026-01-28T04:50:42.985",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833306,1769575842994,-500.0,0.00015587,2,"2026-01-28T04:50:42.994",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833307,1769575843005,-537.84011812,0.00015587,2,"2026-01-28T04:50:43.005",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833308,1769575843015,-500.0,0.00015587,2,"2026-01-28T04:50:43.015",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833309,1769575843025,-500.0,0.00015587,2,"2026-01-28T04:50:43.025",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833310,1769575843035,-500.0,0.00015587,2,"2026-01-28T04:50:43.035",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833311,1769575843045,-500.0,0.00015587,2,"2026-01-28T04:50:43.045",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833312,1769575843054,-500.0,0.00015587,2,"2026-01-28T04:50:43.054",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833313,1769575843064,-500.0,0.00015618,2,"2026-01-28T04:50:43.064",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833315,1769575843074,-839.0,0.00015618,2,"2026-01-28T04:50:43.074",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833316,1769575843084,-500.0,0.00015618,2,"2026-01-28T04:50:43.084",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833317,1769575843093,-500.0,0.00015618,2,"2026-01-28T04:50:43.093",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833318,1769575843103,-500.0,0.00015618,2,"2026-01-28T04:50:43.103",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833319,1769575843115,-500.0,0.00015618,2,"2026-01-28T04:50:43.115",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833320,1769575843127,-500.0,0.00015618,2,"2026-01-28T04:50:43.127",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833321,1769575843140,-500.0,0.00015618,2,"2026-01-28T04:50:43.140",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833322,1769575843153,-500.0,0.00015618,2,"2026-01-28T04:50:43.153",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833323,1769575843166,-15163.30239407,0.00015663,2,"2026-01-28T04:50:43.166",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833324,1769575843176,-15883.6814914,0.00015664,2,"2026-01-28T04:50:43.176",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833325,1769575843187,-500.0,0.00015673,2,"2026-01-28T04:50:43.187",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833326,1769575843200,-839.0,0.00015673,2,"2026-01-28T04:50:43.200",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833327,1769575843212,-500.0,0.00015673,2,"2026-01-28T04:50:43.212",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833328,1769575843224,-500.0,0.00015673,2,"2026-01-28T04:50:43.224",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833329,1769575843236,-500.0,0.00015673,2,"2026-01-28T04:50:43.236",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833330,1769575843248,-500.0,0.00015673,2,"2026-01-28T04:50:43.248",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833331,1769575843260,-211.65460803,0.00015673,2,"2026-01-28T04:50:43.260",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833332,1769575843273,-500.0,0.00015673,2,"2026-01-28T04:50:43.273",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833333,1769575843284,-500.0,0.00015673,2,"2026-01-28T04:50:43.284",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833334,1769575843296,-500.0,0.00015727,2,"2026-01-28T04:50:43.296",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833335,1769575843308,-839.0,0.00015727,2,"2026-01-28T04:50:43.308",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833336,1769575843319,-500.0,0.00015727,2,"2026-01-28T04:50:43.319",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833337,1769575843330,-500.0,0.00015727,2,"2026-01-28T04:50:43.330",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833338,1769575843340,-500.0,0.00015727,2,"2026-01-28T04:50:43.340",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833339,1769575843353,-500.0,0.00015727,2,"2026-01-28T04:50:43.353",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833340,1769575843365,-500.0,0.00015727,2,"2026-01-28T04:50:43.365",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833341,1769575843377,-262.32249886,0.00015727,2,"2026-01-28T04:50:43.377",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833342,1769575843390,-236.38,0.00015736,2,"2026-01-28T04:50:43.390",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833343,1769575843403,-1085.8,0.00015744,2,"2026-01-28T04:50:43.403",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833344,1769575843416,-166.66,0.00015758,2,"2026-01-28T04:50:43.416",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833345,1769575843428,-500.0,0.00015782,2,"2026-01-28T04:50:43.428",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833346,1769575843441,-839.0,0.00015782,2,"2026-01-28T04:50:43.441",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833347,1769575843453,-500.0,0.00015782,2,"2026-01-28T04:50:43.453",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833348,1769575843467,-150.0,0.00015782,2,"2026-01-28T04:50:43.467",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833349,1769575843479,-500.0,0.00015782,2,"2026-01-28T04:50:43.479",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833350,1769575843490,-335.33,0.00015785,2,"2026-01-28T04:50:43.490",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833351,1769575843502,-500.0,0.00015837,2,"2026-01-28T04:50:43.502",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833352,1769575843515,-839.0,0.00015837,2,"2026-01-28T04:50:43.515",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833353,1769575843526,-500.0,0.00015837,2,"2026-01-28T04:50:43.526",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833354,1769575843539,-155.0,0.00015846,2,"2026-01-28T04:50:43.539",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833356,1769575843551,-500.0,0.00015892,2,"2026-01-28T04:50:43.551",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833357,1769575843562,-839.0,0.00015892,2,"2026-01-28T04:50:43.562",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833358,1769575843573,-363.51122534,0.00015892,2,"2026-01-28T04:50:43.573",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833359,1769575843584,-503.77912883,0.0001592,2,"2026-01-28T04:50:43.584",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833360,1769575843595,-206.24263098,0.0001592,2,"2026-01-28T04:50:43.595",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833361,1769575843607,-500.0,0.00015942,2,"2026-01-28T04:50:43.607",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833362,1769575843619,-500.0,0.00015942,2,"2026-01-28T04:50:43.619",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833363,1769575843634,-15883.6814914,0.00015943,2,"2026-01-28T04:50:43.634",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833364,1769575843647,-500.0,0.00015947,2,"2026-01-28T04:50:43.647",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833365,1769575843660,-839.0,0.00015947,2,"2026-01-28T04:50:43.660",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833366,1769575843673,-15163.30239407,0.00015983,2,"2026-01-28T04:50:43.673",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833367,1769575843684,-519.88726717,0.00015999,2,"2026-01-28T04:50:43.684",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833368,1769575843698,-500.0,0.00015999,2,"2026-01-28T04:50:43.698",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833369,1769575843708,-150.80019516,0.00016001,2,"2026-01-28T04:50:43.708",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833370,1769575843719,-839.0,0.00016001,2,"2026-01-28T04:50:43.719",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833371,1769575843730,-1085.8,0.00016018,2,"2026-01-28T04:50:43.730",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833372,1769575843741,-839.0,0.00016056,2,"2026-01-28T04:50:43.741",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833373,1769575843752,-155.0,0.00016106,2,"2026-01-28T04:50:43.752",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833375,1769575843765,-839.0,0.00016111,2,"2026-01-28T04:50:43.765",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833378,1769575843779,-839.0,0.00016166,2,"2026-01-28T04:50:43.779",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833380,1769575843790,-839.0,0.0001622,2,"2026-01-28T04:50:43.790",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833382,1769575843800,-15883.6814914,0.00016223,2,"2026-01-28T04:50:43.800",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833384,1769575843811,-510.0,0.00016243,2,"2026-01-28T04:50:43.811",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833386,1769575843825,-166.66,0.00016246,2,"2026-01-28T04:50:43.825",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833388,1769575843836,-511.31408016,0.00016258,2,"2026-01-28T04:50:43.836",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833389,1769575843847,-500.0,0.00016258,2,"2026-01-28T04:50:43.847",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833390,1769575843860,-848.35924827,0.00016275,2,"2026-01-28T04:50:43.860",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833391,1769575843873,-1085.8,0.00016292,2,"2026-01-28T04:50:43.873",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833392,1769575843884,-15163.30239407,0.00016302,2,"2026-01-28T04:50:43.884",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833393,1769575843898,-1217.67499619,0.00016361,2,"2026-01-28T04:50:43.898",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833394,1769575843909,-2148.12302891,0.00016361,2,"2026-01-28T04:50:43.909",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833395,1769575843920,-3213.46358044,0.00016361,2,"2026-01-28T04:50:43.920",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833396,1769575843930,-4347.9216,0.00016361,2,"2026-01-28T04:50:43.930",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833397,1769575843942,-155.0,0.00016365,2,"2026-01-28T04:50:43.942",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833398,1769575843954,-506.74896845,0.00016373,2,"2026-01-28T04:50:43.954",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833399,1769575843965,-500.0,0.00016373,2,"2026-01-28T04:50:43.965",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833400,1769575843977,-500.93042604,0.00016373,2,"2026-01-28T04:50:43.977",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833401,1769575843988,-386.79569246,0.00016424,2,"2026-01-28T04:50:43.988",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833402,1769575843998,-2395.93,0.00016438,2,"2026-01-28T04:50:43.998",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833403,1769575844010,-2395.93,0.00016438,2,"2026-01-28T04:50:44.010",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833404,1769575844021,-2395.93,0.00016438,2,"2026-01-28T04:50:44.021",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833405,1769575844033,-2395.93,0.00016438,2,"2026-01-28T04:50:44.033",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833406,1769575844044,-2395.93,0.00016438,2,"2026-01-28T04:50:44.044",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833407,1769575844055,-2395.93,0.00016438,2,"2026-01-28T04:50:44.055",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833408,1769575844066,-2395.93,0.00016438,2,"2026-01-28T04:50:44.066",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833409,1769575844078,-2395.93,0.00016438,2,"2026-01-28T04:50:44.078",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833410,1769575844089,-2395.93,0.00016438,2,"2026-01-28T04:50:44.089",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833411,1769575844101,-2395.93,0.00016438,2,"2026-01-28T04:50:44.101",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833412,1769575844112,-2395.93,0.00016438,2,"2026-01-28T04:50:44.112",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833413,1769575844124,-2395.93,0.00016438,2,"2026-01-28T04:50:44.124",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833414,1769575844135,-2395.93,0.00016438,2,"2026-01-28T04:50:44.135",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833415,1769575844146,-2395.93,0.00016438,2,"2026-01-28T04:50:44.146",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833416,1769575844172,-2395.93,0.00016438,2,"2026-01-28T04:50:44.172",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833417,1769575844183,-2395.93,0.00016438,2,"2026-01-28T04:50:44.183",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833418,1769575844194,-2395.93,0.00016438,2,"2026-01-28T04:50:44.194",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833419,1769575844204,-2395.93,0.00016438,2,"2026-01-28T04:50:44.204",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833420,1769575844215,-2395.93,0.00016438,2,"2026-01-28T04:50:44.215",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833421,1769575844226,-2395.93,0.00016438,2,"2026-01-28T04:50:44.226",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833422,1769575844236,-2395.93,0.00016438,2,"2026-01-28T04:50:44.236",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833423,1769575844247,-2395.93,0.00016438,2,"2026-01-28T04:50:44.247",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833424,1769575844258,-2395.93,0.00016438,2,"2026-01-28T04:50:44.258",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833425,1769575844268,-2396.0314044,0.00016438,2,"2026-01-28T04:50:44.268",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833426,1769575844280,-544.60815205,0.00016438,2,"2026-01-28T04:50:44.280",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833427,1769575844290,-500.0,0.00016438,2,"2026-01-28T04:50:44.290",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833428,1769575844300,-578.39080156,0.00016438,2,"2026-01-28T04:50:44.300",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833429,1769575844311,-500.0,0.00016438,2,"2026-01-28T04:50:44.311",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833430,1769575844322,-500.0,0.00016438,2,"2026-01-28T04:50:44.322",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833431,1769575844332,-500.0,0.00016438,2,"2026-01-28T04:50:44.332",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833432,1769575844343,-500.0,0.00016438,2,"2026-01-28T04:50:44.343",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833433,1769575844354,-500.0,0.00016438,2,"2026-01-28T04:50:44.354",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833434,1769575844365,-500.0,0.00016438,2,"2026-01-28T04:50:44.365",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833435,1769575844375,-500.0,0.00016438,2,"2026-01-28T04:50:44.375",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833436,1769575844386,-500.0,0.00016438,2,"2026-01-28T04:50:44.386",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833437,1769575844397,-500.0,0.00016438,2,"2026-01-28T04:50:44.397",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833438,1769575844409,-500.0,0.00016438,2,"2026-01-28T04:50:44.409",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833439,1769575844419,-500.0,0.00016438,2,"2026-01-28T04:50:44.419",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833440,1769575844431,-500.0,0.00016438,2,"2026-01-28T04:50:44.431",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833441,1769575844442,-500.0,0.00016438,2,"2026-01-28T04:50:44.442",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833442,1769575844453,-500.0,0.00016438,2,"2026-01-28T04:50:44.453",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833443,1769575844464,-500.0,0.00016438,2,"2026-01-28T04:50:44.464",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833444,1769575844475,-500.0,0.00016438,2,"2026-01-28T04:50:44.475",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833445,1769575844485,-500.0,0.00016438,2,"2026-01-28T04:50:44.485",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833446,1769575844497,-500.0,0.00016438,2,"2026-01-28T04:50:44.497",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833447,1769575844510,-500.0,0.00016438,2,"2026-01-28T04:50:44.510",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833448,1769575844522,-500.0,0.00016438,2,"2026-01-28T04:50:44.522",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833449,1769575844533,-215.0,0.00016438,2,"2026-01-28T04:50:44.533",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833450,1769575844544,-500.0,0.00016438,2,"2026-01-28T04:50:44.544",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833451,1769575844555,-500.0,0.00016438,2,"2026-01-28T04:50:44.555",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833452,1769575844566,-500.0,0.00016438,2,"2026-01-28T04:50:44.566",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833453,1769575844577,-500.0,0.00016438,2,"2026-01-28T04:50:44.577",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833454,1769575844588,-500.0,0.00016438,2,"2026-01-28T04:50:44.588",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833455,1769575844599,-500.0,0.00016438,2,"2026-01-28T04:50:44.599",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833456,1769575844610,-500.0,0.00016438,2,"2026-01-28T04:50:44.610",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833457,1769575844620,-500.0,0.00016438,2,"2026-01-28T04:50:44.620",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833458,1769575844631,-420.0,0.00016491,2,"2026-01-28T04:50:44.631",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833459,1769575844642,-15883.6814914,0.00016502,2,"2026-01-28T04:50:44.642",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833460,1769575844653,-335.33,0.00016537,2,"2026-01-28T04:50:44.653",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833461,1769575844665,-657.88569144,0.00016537,2,"2026-01-28T04:50:44.665",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833462,1769575844677,-2500.0,0.00016537,2,"2026-01-28T04:50:44.677",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833463,1769575844688,-5075.37527096,0.00016537,2,"2026-01-28T04:50:44.688",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833464,1769575844700,-195.0,0.00016537,2,"2026-01-28T04:50:44.700",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833465,1769575844711,-250.0,0.00016537,2,"2026-01-28T04:50:44.711",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833466,1769575844722,-193.0,0.00016537,2,"2026-01-28T04:50:44.722",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833467,1769575844733,-300.0,0.00016537,2,"2026-01-28T04:50:44.733",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833468,1769575844744,-250.0,0.00016537,2,"2026-01-28T04:50:44.744",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833469,1769575844755,-1085.8,0.00016566,2,"2026-01-28T04:50:44.755",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833470,1769575844765,-1680.0,0.00016574,2,"2026-01-28T04:50:44.765",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833471,1769575844776,-750.02,0.00016586,2,"2026-01-28T04:50:44.776",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833472,1769575844787,-15163.30239407,0.00016622,2,"2026-01-28T04:50:44.787",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833473,1769575844798,-155.0,0.00016625,2,"2026-01-28T04:50:44.798",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833474,1769575844808,-166.66,0.00016734,2,"2026-01-28T04:50:44.808",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833475,1769575844822,-15883.6814914,0.00016782,2,"2026-01-28T04:50:44.822",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833476,1769575844832,-275.48815625,0.00016804,2,"2026-01-28T04:50:44.832",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833477,1769575844843,-1085.8,0.0001684,2,"2026-01-28T04:50:44.843",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833478,1769575844854,-155.0,0.00016885,2,"2026-01-28T04:50:44.854",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833479,1769575844867,-9058.37508753,0.000169,2,"2026-01-28T04:50:44.867",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833480,1769575844877,-15163.30239407,0.00016941,2,"2026-01-28T04:50:44.877",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833481,1769575844887,-15883.6814914,0.00017061,2,"2026-01-28T04:50:44.887",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833482,1769575844900,-500.0,0.00017098,2,"2026-01-28T04:50:44.900",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833483,1769575844910,-524.93822417,0.00017098,2,"2026-01-28T04:50:44.910",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833484,1769575844921,-322.6107,0.00017099,2,"2026-01-28T04:50:44.921",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833485,1769575844932,-500.0,0.00017099,2,"2026-01-28T04:50:44.932",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833486,1769575844943,-500.0,0.00017099,2,"2026-01-28T04:50:44.943",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833487,1769575844954,-500.0,0.00017099,2,"2026-01-28T04:50:44.954",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833488,1769575844965,-250.0,0.00017099,2,"2026-01-28T04:50:44.965",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833489,1769575844975,-721.12765535,0.00017099,2,"2026-01-28T04:50:44.975",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833490,1769575844987,-500.0,0.00017099,2,"2026-01-28T04:50:44.987",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833491,1769575844997,-500.0,0.00017099,2,"2026-01-28T04:50:44.997",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833492,1769575845008,-250.0,0.00017099,2,"2026-01-28T04:50:45.008",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833493,1769575845019,-500.0,0.00017099,2,"2026-01-28T04:50:45.019",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833494,1769575845029,-250.0,0.00017099,2,"2026-01-28T04:50:45.029",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833495,1769575845041,-500.0,0.00017099,2,"2026-01-28T04:50:45.041",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833496,1769575845051,-250.0,0.00017099,2,"2026-01-28T04:50:45.051",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833497,1769575845062,-500.0,0.00017099,2,"2026-01-28T04:50:45.062",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833498,1769575845073,-250.0,0.00017099,2,"2026-01-28T04:50:45.073",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833499,1769575845084,-500.0,0.00017099,2,"2026-01-28T04:50:45.084",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833500,1769575845094,-250.0,0.00017099,2,"2026-01-28T04:50:45.094",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833501,1769575845105,-500.0,0.00017099,2,"2026-01-28T04:50:45.105",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833502,1769575845115,-250.0,0.00017099,2,"2026-01-28T04:50:45.115",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833503,1769575845126,-500.0,0.00017099,2,"2026-01-28T04:50:45.126",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833504,1769575845136,-578.20924308,0.00017099,2,"2026-01-28T04:50:45.136",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833505,1769575845147,-250.0,0.00017099,2,"2026-01-28T04:50:45.147",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833506,1769575845158,-500.0,0.00017099,2,"2026-01-28T04:50:45.158",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833507,1769575845168,-250.0,0.00017099,2,"2026-01-28T04:50:45.168",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833508,1769575846268,-250.0,0.00017099,2,"2026-01-28T04:50:46.268",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833509,1769575846313,-250.0,0.00017099,2,"2026-01-28T04:50:46.313",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833510,1769575846335,-250.0,0.00017099,2,"2026-01-28T04:50:46.335",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833511,1769575846344,-250.0,0.00017099,2,"2026-01-28T04:50:46.344",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833512,1769575846353,-500.0,0.00017099,2,"2026-01-28T04:50:46.353",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833513,1769575846362,-250.0,0.00017099,2,"2026-01-28T04:50:46.362",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833514,1769575846371,-250.0,0.00017099,2,"2026-01-28T04:50:46.371",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833515,1769575846380,-500.0,0.00017099,2,"2026-01-28T04:50:46.380",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833516,1769575846389,-250.0,0.00017099,2,"2026-01-28T04:50:46.389",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833517,1769575846398,-500.0,0.00017099,2,"2026-01-28T04:50:46.398",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833518,1769575846407,-250.0,0.00017099,2,"2026-01-28T04:50:46.407",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833520,1769575846416,-500.0,0.00017099,2,"2026-01-28T04:50:46.416",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833521,1769575846425,-309.92507201,0.00017099,2,"2026-01-28T04:50:46.425",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833522,1769575846434,-500.0,0.00017099,2,"2026-01-28T04:50:46.434",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833523,1769575846443,-500.0,0.00017099,2,"2026-01-28T04:50:46.443",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833524,1769575846452,-500.0,0.00017099,2,"2026-01-28T04:50:46.452",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833525,1769575846462,-500.0,0.00017099,2,"2026-01-28T04:50:46.462",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833526,1769575846471,-500.0,0.00017099,2,"2026-01-28T04:50:46.471",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833527,1769575846480,-174.61919141,0.00017099,2,"2026-01-28T04:50:46.480",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833528,1769575846491,-500.0,0.00017099,2,"2026-01-28T04:50:46.491",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833529,1769575846500,-1000.0,0.00017099,2,"2026-01-28T04:50:46.500",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833530,1769575846510,-1000.0,0.00017099,2,"2026-01-28T04:50:46.510",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833531,1769575846520,-209.40437684,0.00017099,2,"2026-01-28T04:50:46.520",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833532,1769575846530,-1000.0,0.00017099,2,"2026-01-28T04:50:46.530",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833533,1769575846540,-1000.0,0.00017099,2,"2026-01-28T04:50:46.540",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833534,1769575846550,-1000.0,0.00017099,2,"2026-01-28T04:50:46.550",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833535,1769575846560,-1000.0,0.00017099,2,"2026-01-28T04:50:46.560",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833536,1769575846570,-1000.0,0.00017099,2,"2026-01-28T04:50:46.570",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833538,1769575846579,-1000.0,0.00017099,2,"2026-01-28T04:50:46.579",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833539,1769575846590,-1000.0,0.00017099,2,"2026-01-28T04:50:46.590",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833540,1769575846600,-250.0,0.00017099,2,"2026-01-28T04:50:46.600",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833541,1769575846611,-250.0,0.00017099,2,"2026-01-28T04:50:46.611",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833542,1769575846620,-1000.0,0.00017099,2,"2026-01-28T04:50:46.620",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833543,1769575846630,-250.0,0.00017099,2,"2026-01-28T04:50:46.630",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833544,1769575846639,-1000.0,0.00017099,2,"2026-01-28T04:50:46.639",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833545,1769575846648,-250.0,0.00017099,2,"2026-01-28T04:50:46.648",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833546,1769575846658,-250.0,0.00017099,2,"2026-01-28T04:50:46.658",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833547,1769575846667,-250.0,0.00017099,2,"2026-01-28T04:50:46.667",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833548,1769575846676,-854.2589148,0.00017099,2,"2026-01-28T04:50:46.676",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833549,1769575846685,-250.0,0.00017099,2,"2026-01-28T04:50:46.685",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833550,1769575846694,-250.0,0.00017099,2,"2026-01-28T04:50:46.694",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833551,1769575846703,-250.0,0.00017099,2,"2026-01-28T04:50:46.703",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833552,1769575846712,-250.0,0.00017099,2,"2026-01-28T04:50:46.712",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833553,1769575846723,-207.69124521,0.00017099,2,"2026-01-28T04:50:46.723",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833554,1769575846733,-250.0,0.00017099,2,"2026-01-28T04:50:46.733",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833555,1769575846743,-250.0,0.00017099,2,"2026-01-28T04:50:46.743",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833556,1769575846753,-250.0,0.00017099,2,"2026-01-28T04:50:46.753",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833557,1769575846763,-250.0,0.00017099,2,"2026-01-28T04:50:46.763",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833558,1769575846773,-250.0,0.00017099,2,"2026-01-28T04:50:46.773",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833559,1769575846782,-1000.0,0.00017099,2,"2026-01-28T04:50:46.782",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833560,1769575846791,-153.67529487,0.00017099,2,"2026-01-28T04:50:46.791",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833561,1769575846800,-1000.0,0.00017099,2,"2026-01-28T04:50:46.800",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833562,1769575846810,-1000.0,0.00017099,2,"2026-01-28T04:50:46.810",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833563,1769575846819,-1000.0,0.00017099,2,"2026-01-28T04:50:46.819",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833564,1769575846831,-1000.0,0.00017099,2,"2026-01-28T04:50:46.831",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833565,1769575846840,-151.0,0.00017099,2,"2026-01-28T04:50:46.840",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833566,1769575846850,-1000.0,0.00017099,2,"2026-01-28T04:50:46.850",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833567,1769575846861,-1000.0,0.00017099,2,"2026-01-28T04:50:46.861",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833568,1769575846871,-1000.0,0.00017099,2,"2026-01-28T04:50:46.871",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833569,1769575846881,-1000.0,0.00017099,2,"2026-01-28T04:50:46.881",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833570,1769575846891,-1000.0,0.00017099,2,"2026-01-28T04:50:46.891",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833571,1769575846901,-1000.0,0.00017099,2,"2026-01-28T04:50:46.901",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833572,1769575846910,-10076.80540011,0.00017101,2,"2026-01-28T04:50:46.910",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833573,1769575846919,-1085.80857683,0.00017114,2,"2026-01-28T04:50:46.919",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833574,1769575846928,-155.0,0.00017145,2,"2026-01-28T04:50:46.928",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833575,1769575846938,-217.15233878,0.00017154,2,"2026-01-28T04:50:46.938",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833576,1769575846951,-500.0,0.00017205,2,"2026-01-28T04:50:46.951",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833577,1769575846961,-750.02,0.00017208,2,"2026-01-28T04:50:46.961",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833578,1769575846971,-225.18697532,0.00017209,2,"2026-01-28T04:50:46.971",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833579,1769575846980,-166.66,0.00017222,2,"2026-01-28T04:50:46.980",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833580,1769575846990,-15163.30239407,0.00017261,2,"2026-01-28T04:50:46.990",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833581,1769575846999,-233.51889341,0.00017264,2,"2026-01-28T04:50:46.999",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833582,1769575847010,-335.33,0.00017289,2,"2026-01-28T04:50:47.010",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833583,1769575847019,-242.15909246,0.00017319,2,"2026-01-28T04:50:47.019",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833584,1769575847029,-15883.6814914,0.00017341,2,"2026-01-28T04:50:47.029",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833585,1769575847039,-251.11897888,0.00017374,2,"2026-01-28T04:50:47.039",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833586,1769575847048,-260.4103811,0.00017429,2,"2026-01-28T04:50:47.048",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833587,1769575847058,-705.0,0.00017437,2,"2026-01-28T04:50:47.058",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833588,1769575847067,-150.77,0.00017452,2,"2026-01-28T04:50:47.067",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833589,1769575847077,-150.0,0.00017452,2,"2026-01-28T04:50:47.077",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833590,1769575847087,-150.0,0.00017452,2,"2026-01-28T04:50:47.087",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833591,1769575847096,-500.0,0.00017478,2,"2026-01-28T04:50:47.096",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833592,1769575847106,-270.0455652,0.00017484,2,"2026-01-28T04:50:47.106",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833593,1769575847116,-236.38,0.00017525,2,"2026-01-28T04:50:47.116",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833594,1769575847125,-522.13176756,0.00017526,2,"2026-01-28T04:50:47.125",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833595,1769575847136,-280.03725112,0.00017539,2,"2026-01-28T04:50:47.136",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833596,1769575847145,-15163.30239407,0.0001758,2,"2026-01-28T04:50:47.145",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833597,1769575847156,-290.39862941,0.00017594,2,"2026-01-28T04:50:47.156",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833598,1769575847166,-4400.0,0.000176,6,"2026-01-28T04:50:47.166",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833599,1769575847176,-15883.6814914,0.0001762,2,"2026-01-28T04:50:47.176",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833600,1769575847186,-2756.0,0.00017638,2,"2026-01-28T04:50:47.186",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833601,1769575847196,-674.63684387,0.0001764,2,"2026-01-28T04:50:47.196",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833602,1769575847207,-181.08010149,0.00017647,2,"2026-01-28T04:50:47.207",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833603,1769575847218,-885.86649465,0.00017647,2,"2026-01-28T04:50:47.218",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833604,1769575847228,-301.1433787,0.00017649,2,"2026-01-28T04:50:47.228",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833605,1769575847237,-2756.0,0.00017681,2,"2026-01-28T04:50:47.237",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833606,1769575847247,-5900.0,0.000177,6,"2026-01-28T04:50:47.247",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833607,1769575847257,-877.25345748,0.00017739,2,"2026-01-28T04:50:47.257",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833608,1769575847266,-401.0,0.00017766,2,"2026-01-28T04:50:47.266",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833609,1769575847276,-7400.0,0.000178,6,"2026-01-28T04:50:47.276",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833610,1769575847286,-218.25,0.00017808,4,"2026-01-28T04:50:47.286",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833611,1769575847296,-750.02,0.0001783,2,"2026-01-28T04:50:47.296",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833612,1769575847311,-381.02006328,0.00017847,2,"2026-01-28T04:50:47.311",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833613,1769575847321,-184.0,0.00017854,2,"2026-01-28T04:50:47.321",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833614,1769575847330,-200.0,0.00017855,2,"2026-01-28T04:50:47.330",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833615,1769575847340,-401.0,0.00017856,2,"2026-01-28T04:50:47.340",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833616,1769575847350,-200.0,0.00017856,2,"2026-01-28T04:50:47.350",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833617,1769575847360,-10000.0,0.000179,2,"2026-01-28T04:50:47.360",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833618,1769575847370,-15883.6814914,0.000179,2,"2026-01-28T04:50:47.370",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833619,1769575847380,-1400.0,0.000179,6,"2026-01-28T04:50:47.380",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833620,1769575847389,-5423.7170479,0.000179,2,"2026-01-28T04:50:47.389",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833621,1769575847399,-152.15367678,0.000179,3,"2026-01-28T04:50:47.399",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833622,1769575847408,-15163.30239407,0.000179,2,"2026-01-28T04:50:47.408",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833623,1769575847419,-10503.0,0.000179,2,"2026-01-28T04:50:47.419",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833624,1769575847429,-2756.0,0.00017907,2,"2026-01-28T04:50:47.429",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833625,1769575847439,-2000.0,0.0001791,2,"2026-01-28T04:50:47.439",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833626,1769575847449,-2000.0,0.0001791,2,"2026-01-28T04:50:47.449",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833627,1769575847460,-2000.0,0.0001791,2,"2026-01-28T04:50:47.460",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833628,1769575847470,-414.896,0.0001791,2,"2026-01-28T04:50:47.470",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833629,1769575847480,-2000.0,0.00017919,2,"2026-01-28T04:50:47.480",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833630,1769575847489,-2000.0,0.00017919,2,"2026-01-28T04:50:47.489",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833631,1769575847503,-2000.0,0.00017919,2,"2026-01-28T04:50:47.503",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833632,1769575847512,-621.0,0.00017963,2,"2026-01-28T04:50:47.512",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833633,1769575847522,-34217.15593645,0.00017971,2,"2026-01-28T04:50:47.522",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833634,1769575847532,-500.0,0.00017973,2,"2026-01-28T04:50:47.532",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833635,1769575847542,-150.0,0.00017973,2,"2026-01-28T04:50:47.542",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833636,1769575847551,-1000.0,0.00017976,2,"2026-01-28T04:50:47.551",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833637,1769575847561,-1000.0,0.00017976,2,"2026-01-28T04:50:47.561",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833638,1769575847571,-1000.0,0.00017976,2,"2026-01-28T04:50:47.571",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833639,1769575847581,-1000.0,0.00017976,2,"2026-01-28T04:50:47.581",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833640,1769575847590,-1000.0,0.00017976,2,"2026-01-28T04:50:47.590",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833641,1769575847600,-150.00043156,0.00017979,2,"2026-01-28T04:50:47.600",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833642,1769575847609,-502.48269816,0.00017982,2,"2026-01-28T04:50:47.609",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833643,1769575847619,-222.7140054,0.00017982,2,"2026-01-28T04:50:47.619",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833644,1769575847628,-986.689,0.00017983,2,"2026-01-28T04:50:47.628",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833645,1769575847638,-328.41754599,0.0001799,2,"2026-01-28T04:50:47.638",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833646,1769575847648,-328.41754599,0.0001799,2,"2026-01-28T04:50:47.648",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833647,1769575847658,-2756.0,0.00017991,2,"2026-01-28T04:50:47.658",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833648,1769575847668,-193.47385299,0.00017996,2,"2026-01-28T04:50:47.668",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833649,1769575847678,-1268.2967592,0.00017996,2,"2026-01-28T04:50:47.678",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833650,1769575847687,-500.0,0.00017998,2,"2026-01-28T04:50:47.687",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833651,1769575847701,-500.0,0.00017998,2,"2026-01-28T04:50:47.701",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833652,1769575847711,-150.0,0.00017999,2,"2026-01-28T04:50:47.711",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833653,1769575847720,-150.0,0.00017999,2,"2026-01-28T04:50:47.720",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833654,1769575847730,-183.10914216,0.00017999,2,"2026-01-28T04:50:47.730",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833655,1769575847739,-1389.589688,0.00017999,2,"2026-01-28T04:50:47.739",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833656,1769575847749,-273128.1492291,0.00017999,2,"2026-01-28T04:50:47.749",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833657,1769575847759,-3650.8144921,0.00017999,2,"2026-01-28T04:50:47.759",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833658,1769575847769,-300.0,0.00017999,2,"2026-01-28T04:50:47.769",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833659,1769575847778,-13154.4861363,0.00017999,2,"2026-01-28T04:50:47.778",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833660,1769575847788,-300.0,0.00017999,2,"2026-01-28T04:50:47.788",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833661,1769575847797,-515.28066526,0.00017999,2,"2026-01-28T04:50:47.797",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833662,1769575847807,-300.0,0.00017999,2,"2026-01-28T04:50:47.807",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833663,1769575847818,-300.0,0.00017999,2,"2026-01-28T04:50:47.818",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833664,1769575847830,-307.8279316,0.00017999,2,"2026-01-28T04:50:47.830",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833665,1769575847839,-666.0,0.00017999,2,"2026-01-28T04:50:47.839",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833666,1769575847849,-61140.9439541,0.00017999,2,"2026-01-28T04:50:47.849",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833667,1769575847859,-300.0,0.00017999,2,"2026-01-28T04:50:47.859",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833668,1769575847868,-666.0,0.00017999,2,"2026-01-28T04:50:47.868",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833669,1769575847878,-243.65670637,0.00017999,2,"2026-01-28T04:50:47.878",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833670,1769575847888,-796163.92293809,0.00018,2,"2026-01-28T04:50:47.888",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833671,1769575847901,-1191.25931111,0.00018,2,"2026-01-28T04:50:47.901",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833672,1769575847911,-151.0,0.00018,2,"2026-01-28T04:50:47.911",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833673,1769575847921,-151.0,0.00018,2,"2026-01-28T04:50:47.921",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833674,1769575847930,-4443.50660987,0.00018,2,"2026-01-28T04:50:47.930",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833675,1769575847940,-2722234.08339981,0.00018,2,"2026-01-28T04:50:47.940",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833676,1769575848925,-1722.52816161,0.00018,2,"2026-01-28T04:50:48.925",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833677,1769575848938,-12685.77731841,0.00018,2,"2026-01-28T04:50:48.938",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833678,1769575848950,-642.45519309,0.00018,2,"2026-01-28T04:50:48.950",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833679,1769575848961,-512.94854318,0.00018,2,"2026-01-28T04:50:48.961",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833680,1769575848971,-432.81938665,0.00018,2,"2026-01-28T04:50:48.971",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833681,1769575849099,-151.0,0.00015484,2,"2026-01-28T04:50:49.099",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833682,1769575849112,-632.94939895,0.00018,2,"2026-01-28T04:50:49.112",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833683,1769575849142,-342.95156157,0.00018,2,"2026-01-28T04:50:49.142",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833684,1769575849300,-11390.62499368,0.00018,2,"2026-01-28T04:50:49.300",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833695,1769575886718,150.0,0.00014998,2,"2026-01-28T04:51:26.718",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833700,1769575887295,150.0,0.00014998,2,"2026-01-28T04:51:27.295",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833711,1769575887874,270.71626544,0.00014998,2,"2026-01-28T04:51:27.874",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833713,1769575887906,229.28373456,0.00014998,2,"2026-01-28T04:51:27.906",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833716,1769576097187,293.87634796,0.00014998,2,"2026-01-28T04:54:57.187",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833721,1769576183966,4317.5585,0.00014998,2,"2026-01-28T04:56:23.966",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833723,1769576196637,250.0,0.00015098,5,"2026-01-28T04:56:36.637",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833724,1769576196956,250.0,0.00015098,5,"2026-01-28T04:56:36.956",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833725,1769576198033,250.0,0.00015098,5,"2026-01-28T04:56:38.033",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833726,1769576198111,250.0,0.00015098,5,"2026-01-28T04:56:38.111",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833727,1769576198178,250.0,0.00015098,5,"2026-01-28T04:56:38.178",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833728,1769576198222,250.0,0.00015098,5,"2026-01-28T04:56:38.222",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833729,1769576198503,250.0,0.00015098,5,"2026-01-28T04:56:38.503",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833730,1769576198817,250.0,0.00015098,5,"2026-01-28T04:56:38.817",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833731,1769576199130,250.0,0.00015098,5,"2026-01-28T04:56:39.130",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833732,1769576199525,250.0,0.00015098,5,"2026-01-28T04:56:39.525",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833733,1769576199834,250.0,0.00015098,5,"2026-01-28T04:56:39.834",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833734,1769576200129,250.0,0.00015098,5,"2026-01-28T04:56:40.129",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833735,1769576200439,250.0,0.00015098,5,"2026-01-28T04:56:40.439",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833736,1769576200747,250.0,0.00015098,5,"2026-01-28T04:56:40.747",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833737,1769576201031,250.0,0.00015098,5,"2026-01-28T04:56:41.031",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833738,1769576201319,250.0,0.00015098,5,"2026-01-28T04:56:41.319",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833739,1769576201609,250.0,0.00015098,5,"2026-01-28T04:56:41.609",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833740,1769576202384,250.0,0.00015098,5,"2026-01-28T04:56:42.384",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833741,1769576202480,250.0,0.00015098,5,"2026-01-28T04:56:42.480",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833742,1769576202576,250.0,0.00015098,5,"2026-01-28T04:56:42.576",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833743,1769576202767,316.187141,0.00015098,5,"2026-01-28T04:56:42.767",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833745,1769576209191,1000.0,0.00014998,2,"2026-01-28T04:56:49.191",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833746,1769576226863,2500.0,0.00014998,2,"2026-01-28T04:57:06.863",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833747,1769576259482,404.7936701,0.00014699,2,"2026-01-28T04:57:39.482",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833751,1769576329029,6095.2163299,0.00014998,2,"2026-01-28T04:58:49.029",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833752,1769576329051,10000.01,0.00014998,2,"2026-01-28T04:58:49.051",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833753,1769576329074,10000.01,0.00014998,2,"2026-01-28T04:58:49.074",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833754,1769576329097,7171.1963701,0.00014998,2,"2026-01-28T04:58:49.097",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833755,1769576335769,407.97579514,0.00014998,2,"2026-01-28T04:58:55.769",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833756,1769576352674,163.47,0.00021,30,"2026-01-28T04:59:12.674",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833757,1769576359936,1000.0,0.00014998,2,"2026-01-28T04:59:19.936",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833758,1769576384407,1420.83783476,0.00014998,2,"2026-01-28T04:59:44.407",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833759,1769576384429,1079.16216524,0.00014998,2,"2026-01-28T04:59:44.429",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833761,1769576459647,285.79091132,0.00014998,2,"2026-01-28T05:00:59.647",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833762,1769576459778,153.94607315,0.00014998,2,"2026-01-28T05:00:59.778",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833763,1769576493323,2163.105,0.00014796,2,"2026-01-28T05:01:33.323",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833764,1769576493379,155.984,0.00014796,2,"2026-01-28T05:01:33.379",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833765,1769576501216,500.0,0.00014988,2,"2026-01-28T05:01:41.216",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833766,1769576507664,5662.02185029,0.00014998,2,"2026-01-28T05:01:47.664",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833767,1769576507689,10000.01,0.00014998,2,"2026-01-28T05:01:47.689",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833768,1769576507712,10000.01,0.00014998,2,"2026-01-28T05:01:47.712",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833769,1769576507736,7604.39084971,0.00014998,2,"2026-01-28T05:01:47.736",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833771,1769576556292,2395.61915029,0.00014998,2,"2026-01-28T05:02:36.292",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833772,1769576556316,10000.01,0.00014998,2,"2026-01-28T05:02:36.316",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833773,1769576556339,10000.01,0.00014998,2,"2026-01-28T05:02:36.339",0.00043435,90.29,0.9648234132411232,5337670258.85292]
[403833774,1769576701229,1200.0,0.00014997,2,"2026-01-28T05:05:01.229",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833776,1769576805090,-455.23429815,0.00014998,2,"2026-01-28T05:06:45.090",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833777,1769576829451,300.0,0.000149,5,"2026-01-28T05:07:09.451",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833782,1769576905871,1681.0,0.000155,3,"2026-01-28T05:08:25.871",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833783,1769576960848,8800.01,0.00014992,2,"2026-01-28T05:09:20.848",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833784,1769576960874,10000.01,0.00014992,2,"2026-01-28T05:09:20.874",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833785,1769576960899,10000.01,0.00014992,2,"2026-01-28T05:09:20.899",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833786,1769576960927,10000.01,0.00014992,2,"2026-01-28T05:09:20.927",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833787,1769576960952,10000.01,0.00014992,2,"2026-01-28T05:09:20.952",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833788,1769576960977,10000.01,0.00014992,2,"2026-01-28T05:09:20.977",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833789,1769576961007,10000.01,0.00014992,2,"2026-01-28T05:09:21.007",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833790,1769576961032,10000.01,0.00014992,2,"2026-01-28T05:09:21.032",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833791,1769576961056,10000.01,0.00014992,2,"2026-01-28T05:09:21.056",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833792,1769576961082,10000.01,0.00014992,2,"2026-01-28T05:09:21.082",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833793,1769576968245,5533.0,0.000155,3,"2026-01-28T05:09:28.245",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833794,1769576993832,-9531.98515204,0.00014992,2,"2026-01-28T05:09:53.832",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833795,1769576993935,-10000.01,0.00014992,2,"2026-01-28T05:09:53.935",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833796,1769576994063,-10000.01,0.00014992,2,"2026-01-28T05:09:54.063",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833797,1769576996554,-10000.01,0.00014992,2,"2026-01-28T05:09:56.554",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833798,1769576999351,5533.0,0.000155,3,"2026-01-28T05:09:59.351",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833800,1769577004641,-10000.01,0.00014992,2,"2026-01-28T05:10:04.641",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833801,1769577004898,-10000.01,0.00014992,2,"2026-01-28T05:10:04.898",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833802,1769577005014,-10000.01,0.00014992,2,"2026-01-28T05:10:05.014",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833803,1769577008149,539.886745,7.945e-05,2,"2026-01-28T05:10:08.149",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833804,1769577030958,5533.0,0.000155,5,"2026-01-28T05:10:30.958",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833805,1769577031179,5533.0,0.000154,3,"2026-01-28T05:10:31.179",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833807,1769577032170,-303.999998,0.00014992,2,"2026-01-28T05:10:32.170",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833808,1769577032227,-299.99,0.00014992,2,"2026-01-28T05:10:32.227",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833809,1769577032239,-4210.08546336,0.00014992,2,"2026-01-28T05:10:32.239",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833810,1769577032284,-776.15703811,0.00014992,2,"2026-01-28T05:10:32.284",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833828,1769577038323,-335.96000004,0.00014991,2,"2026-01-28T05:10:38.323",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833829,1769577038336,-164.03999996,0.00014991,2,"2026-01-28T05:10:38.336",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833830,1769577038346,-183.98423162,0.00014991,2,"2026-01-28T05:10:38.346",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833831,1769577038366,-365.23085993,0.00014991,2,"2026-01-28T05:10:38.366",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833832,1769577038376,-612.63727643,0.00014991,2,"2026-01-28T05:10:38.376",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833833,1769577038387,-500.0,0.00014991,2,"2026-01-28T05:10:38.387",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833834,1769577038397,-803.16575444,0.00014991,2,"2026-01-28T05:10:38.397",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833835,1769577038407,-500.0,0.00014991,2,"2026-01-28T05:10:38.407",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833836,1769577038417,-803.16575444,0.00014991,2,"2026-01-28T05:10:38.417",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833837,1769577038427,-500.0,0.00014991,2,"2026-01-28T05:10:38.427",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833838,1769577038438,-803.16575444,0.00014991,2,"2026-01-28T05:10:38.438",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833839,1769577038448,-558.27604603,0.00014991,2,"2026-01-28T05:10:38.448",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833840,1769577038459,-500.0,0.00014991,2,"2026-01-28T05:10:38.459",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833841,1769577038469,-803.16575444,0.00014991,2,"2026-01-28T05:10:38.469",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833842,1769577038479,-803.16575444,0.00014991,2,"2026-01-28T05:10:38.479",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833843,1769577038489,-573.64757927,0.00014991,2,"2026-01-28T05:10:38.489",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833844,1769577038499,-803.16575444,0.00014991,2,"2026-01-28T05:10:38.499",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833845,1769577038509,-63458.11862782,0.00014992,2,"2026-01-28T05:10:38.509",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833848,1769577038635,-769.31118832,0.00014991,2,"2026-01-28T05:10:38.635",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833850,1769577038737,-33.85456612,0.00014991,2,"2026-01-28T05:10:38.737",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833851,1769577038747,-803.16575444,0.00014991,2,"2026-01-28T05:10:38.747",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833852,1769577038757,-126.00789632,0.00014991,2,"2026-01-28T05:10:38.757",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833853,1769577038769,-397.72652999,0.00014991,2,"2026-01-28T05:10:38.769",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833854,1769577038779,-803.16575444,0.00014991,2,"2026-01-28T05:10:38.779",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833855,1769577038788,-114.30828662,0.00014991,2,"2026-01-28T05:10:38.788",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833857,1769577040675,-688.85746782,0.00014991,2,"2026-01-28T05:10:40.675",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833858,1769577040686,-803.16575444,0.00014991,2,"2026-01-28T05:10:40.686",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833859,1769577040695,-562.96175499,0.00014991,2,"2026-01-28T05:10:40.695",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833861,1769577040707,-240.20399945,0.00014991,2,"2026-01-28T05:10:40.707",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833863,1769577040716,-741.15822751,0.00014991,2,"2026-01-28T05:10:40.716",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833865,1769577040727,-62.00752693,0.00014991,2,"2026-01-28T05:10:40.727",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833867,1769577040736,-803.16575444,0.00014991,2,"2026-01-28T05:10:40.736",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833869,1769577040745,-803.16575444,0.00014991,2,"2026-01-28T05:10:40.745",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833871,1769577040754,-803.16575444,0.00014991,2,"2026-01-28T05:10:40.754",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833873,1769577040763,-131.48798617,0.00014991,2,"2026-01-28T05:10:40.763",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833878,1769577040830,-501.65032113,0.00014991,2,"2026-01-28T05:10:40.830",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833888,1769577043450,-50.58158871,0.00014991,2,"2026-01-28T05:10:43.450",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833889,1769577043653,-119.44585843,0.00014991,2,"2026-01-28T05:10:43.653",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833890,1769577043663,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.663",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833891,1769577043674,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.674",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833892,1769577043683,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.683",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833893,1769577043694,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.694",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833894,1769577043704,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.704",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833895,1769577043715,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.715",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833896,1769577043725,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.725",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833897,1769577043734,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.734",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833898,1769577043744,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.744",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833899,1769577043755,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.755",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833900,1769577043765,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.765",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833901,1769577043774,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.774",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833902,1769577043783,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.783",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833903,1769577043793,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.793",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833904,1769577043803,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.803",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833905,1769577043812,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.812",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833906,1769577043822,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.822",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833907,1769577043831,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.831",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833908,1769577043842,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.842",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833909,1769577043852,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.852",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833910,1769577043862,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.862",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833911,1769577043873,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.873",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833912,1769577043883,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.883",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833913,1769577043892,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.892",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833914,1769577043902,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.902",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833915,1769577043912,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.912",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833916,1769577043923,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.923",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833917,1769577043933,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.933",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833918,1769577043943,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.943",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833919,1769577043954,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.954",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833920,1769577043963,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.963",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833921,1769577043973,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.973",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833922,1769577043983,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.983",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833923,1769577043992,-803.16575444,0.00014991,2,"2026-01-28T05:10:43.992",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833924,1769577044003,-53528.64359073,0.00014992,2,"2026-01-28T05:10:44.003",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833928,1769577049514,161.9194834,0.00014492,2,"2026-01-28T05:10:49.514",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833929,1769577062537,5533.0,0.000155,5,"2026-01-28T05:11:02.537",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833930,1769577062756,5533.0,0.000154,3,"2026-01-28T05:11:02.756",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833931,1769577092200,1730.484,0.00014692,2,"2026-01-28T05:11:32.200",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833932,1769577092242,155.984,0.00014692,2,"2026-01-28T05:11:32.242",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833933,1769577094072,5533.0,0.000154,5,"2026-01-28T05:11:34.072",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833934,1769577094276,5533.0,0.000153,3,"2026-01-28T05:11:34.276",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833935,1769577102372,172.27340265,0.00014891,2,"2026-01-28T05:11:42.372",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833936,1769577125615,5071.0,0.000153,5,"2026-01-28T05:12:05.615",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833937,1769577162109,402.36325455,0.00014892,2,"2026-01-28T05:12:42.109",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833938,1769577199419,242.05151373,0.00014893,2,"2026-01-28T05:13:19.419",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833940,1769577227174,228.99409169,0.00014892,2,"2026-01-28T05:13:47.174",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833941,1769577295515,2500.0,0.00014892,2,"2026-01-28T05:14:55.515",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833942,1769577411736,172.27340265,0.00014887,2,"2026-01-28T05:16:51.736",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833947,1769577452030,2052.0685,0.00014892,2,"2026-01-28T05:17:32.030",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833955,1769577550009,362.12692914,0.00014892,2,"2026-01-28T05:19:10.009",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833966,1769577684603,1726.552638,0.00014943,2,"2026-01-28T05:21:24.603",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833967,1769577692146,1719.73,0.00014692,2,"2026-01-28T05:21:32.146",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833968,1769577692204,162.123,0.00014692,2,"2026-01-28T05:21:32.204",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833971,1769577737261,206.09468253,0.00014892,2,"2026-01-28T05:22:17.261",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833979,1769577752727,3771.31425033,0.00014892,2,"2026-01-28T05:22:32.727",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833980,1769577752754,1975.09204967,0.00014892,2,"2026-01-28T05:22:32.754",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833993,1769577836572,5000.0,0.00014942,2,"2026-01-28T05:23:56.572",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403833999,1769577876780,3024.91795033,0.00014942,2,"2026-01-28T05:24:36.780",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834000,1769577876806,1975.08204967,0.00014942,2,"2026-01-28T05:24:36.806",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834004,1769577925753,1028.79992716,0.000108,2,"2026-01-28T05:25:25.753",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834006,1769577935334,8971.21007284,9e-05,2,"2026-01-28T05:25:35.334",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834007,1769577935357,6028.78992716,9e-05,2,"2026-01-28T05:25:35.357",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834008,1769577941725,325.91423619,0.00014892,2,"2026-01-28T05:25:41.725",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834012,1769578008142,3645.30583665,0.00014884,2,"2026-01-28T05:26:48.142",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834013,1769578008171,10000.01,0.00014884,2,"2026-01-28T05:26:48.171",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834014,1769578008198,10000.01,0.00014884,2,"2026-01-28T05:26:48.198",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834015,1769578008225,10000.01,0.00014884,2,"2026-01-28T05:26:48.225",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834016,1769578008253,10000.01,0.00014884,2,"2026-01-28T05:26:48.253",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834017,1769578008280,10000.01,0.00014884,2,"2026-01-28T05:26:48.280",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834018,1769578008308,10000.01,0.00014884,2,"2026-01-28T05:26:48.308",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834019,1769578008334,10000.01,0.00014884,2,"2026-01-28T05:26:48.334",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834020,1769578008362,10000.01,0.00014884,2,"2026-01-28T05:26:48.362",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834021,1769578008389,10000.01,0.00014884,2,"2026-01-28T05:26:48.389",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834025,1769578021320,300.0,0.00014883,2,"2026-01-28T05:27:01.320",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834026,1769578021594,150.0,0.00014883,2,"2026-01-28T05:27:01.594",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834027,1769578023137,233.0,0.00014883,2,"2026-01-28T05:27:03.137",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834028,1769578026606,300.0,0.000148,5,"2026-01-28T05:27:06.606",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834029,1769578028700,600.0,0.000149,5,"2026-01-28T05:27:08.700",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834032,1769578045092,1734.8925835,0.00014884,2,"2026-01-28T05:27:25.092",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834034,1769578063605,3381.65315455,0.00013,2,"2026-01-28T05:27:43.605",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834035,1769578063627,776.20291922,0.00013,2,"2026-01-28T05:27:43.627",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834036,1769578064692,-9300.81547316,0.00014884,2,"2026-01-28T05:27:44.692",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834037,1769578064781,-10000.01,0.00014884,2,"2026-01-28T05:27:44.781",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834038,1769578064905,-10000.01,0.00014884,2,"2026-01-28T05:27:44.905",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834039,1769578065068,-10000.01,0.00014884,2,"2026-01-28T05:27:45.068",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834040,1769578065189,-10000.01,0.00014884,2,"2026-01-28T05:27:45.189",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834041,1769578065288,-10000.01,0.00014884,2,"2026-01-28T05:27:45.288",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834044,1769578067418,-10000.01,0.00014884,2,"2026-01-28T05:27:47.418",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834045,1769578068245,-10000.01,0.00014884,2,"2026-01-28T05:27:48.245",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834046,1769578068363,-10000.01,0.00014884,2,"2026-01-28T05:27:48.363",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834047,1769578068480,-10000.01,0.00014884,2,"2026-01-28T05:27:48.480",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834048,1769578070111,-10000.01,0.00014884,2,"2026-01-28T05:27:50.111",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834049,1769578070422,-10000.01,0.00014884,2,"2026-01-28T05:27:50.422",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834050,1769578070710,-10000.01,0.00014884,2,"2026-01-28T05:27:50.710",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834051,1769578070928,-10000.01,0.00014884,2,"2026-01-28T05:27:50.928",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834052,1769578071125,-10000.01,0.00014884,2,"2026-01-28T05:27:51.125",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834053,1769578071342,-10000.01,0.00014884,2,"2026-01-28T05:27:51.342",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834054,1769578101782,291.0,0.00014883,2,"2026-01-28T05:28:21.782",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834055,1769578103863,889.22141191,0.00014884,2,"2026-01-28T05:28:23.863",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834056,1769578103899,955.89913636,0.00014884,2,"2026-01-28T05:28:23.899",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834057,1769578104012,926.47041239,0.00014884,2,"2026-01-28T05:28:24.012",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834058,1769578112297,200.08401333,0.00014883,2,"2026-01-28T05:28:32.297",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834059,1769578112357,500.0,0.00014883,2,"2026-01-28T05:28:32.357",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834060,1769578112423,231.81318555,0.00014883,2,"2026-01-28T05:28:32.423",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834061,1769578112470,449.5579793,0.00014883,2,"2026-01-28T05:28:32.470",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834062,1769578115884,500.0,0.00014883,2,"2026-01-28T05:28:35.884",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834063,1769578115952,500.0,0.00014883,2,"2026-01-28T05:28:35.952",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834064,1769578116034,500.0,0.00014883,2,"2026-01-28T05:28:36.034",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834065,1769578116096,356.2518431,0.00014883,2,"2026-01-28T05:28:36.096",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834066,1769578116156,500.0,0.00014883,2,"2026-01-28T05:28:36.156",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834067,1769578116223,175.70362962,0.00014883,2,"2026-01-28T05:28:36.223",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834068,1769578116280,500.0,0.00014883,2,"2026-01-28T05:28:36.280",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834069,1769578116335,500.0,0.00014883,2,"2026-01-28T05:28:36.335",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834070,1769578116427,368.38378591,0.00014883,2,"2026-01-28T05:28:36.427",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834071,1769578117556,500.0,0.00014883,2,"2026-01-28T05:28:37.556",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834072,1769578117699,500.0,0.00014883,2,"2026-01-28T05:28:37.699",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834073,1769578117779,500.0,0.00014883,2,"2026-01-28T05:28:37.779",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834074,1769578117825,155.62460253,0.00014883,2,"2026-01-28T05:28:37.825",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834075,1769578117852,344.37539747,0.00014883,2,"2026-01-28T05:28:37.852",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834076,1769578117935,500.0,0.00014883,2,"2026-01-28T05:28:37.935",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834077,1769578118057,500.0,0.00014883,2,"2026-01-28T05:28:38.057",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834078,1769578118112,500.0,0.00014883,2,"2026-01-28T05:28:38.112",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834079,1769578118163,500.0,0.00014883,2,"2026-01-28T05:28:38.163",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834080,1769578118219,500.0,0.00014883,2,"2026-01-28T05:28:38.219",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834081,1769578118302,500.0,0.00014883,2,"2026-01-28T05:28:38.302",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834082,1769578118356,500.0,0.00014883,2,"2026-01-28T05:28:38.356",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834083,1769578118415,500.0,0.00014883,2,"2026-01-28T05:28:38.415",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834084,1769578118503,500.0,0.00014883,2,"2026-01-28T05:28:38.503",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834085,1769578118558,500.0,0.00014883,2,"2026-01-28T05:28:38.558",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834086,1769578118609,500.0,0.00014883,2,"2026-01-28T05:28:38.609",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834087,1769578118667,500.0,0.00014883,2,"2026-01-28T05:28:38.667",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834088,1769578118717,500.0,0.00014883,2,"2026-01-28T05:28:38.717",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834089,1769578118797,537.90609174,0.00014883,2,"2026-01-28T05:28:38.797",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834090,1769578118876,500.0,0.00014883,2,"2026-01-28T05:28:38.876",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834091,1769578122423,339.0,0.0001,4,"2026-01-28T05:28:42.423",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834092,1769578141388,300.0,0.00014883,2,"2026-01-28T05:29:01.388",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834093,1769578149787,657.39257503,0.00014883,2,"2026-01-28T05:29:09.787",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834094,1769578149829,657.39257503,0.00014883,2,"2026-01-28T05:29:09.829",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834095,1769578149881,502.94336073,0.00014883,2,"2026-01-28T05:29:09.881",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834096,1769578149913,154.4492143,0.00014883,2,"2026-01-28T05:29:09.913",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834097,1769578149955,657.39257503,0.00014883,2,"2026-01-28T05:29:09.955",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834098,1769578149997,657.39257503,0.00014883,2,"2026-01-28T05:29:09.997",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834099,1769578150039,657.39257503,0.00014883,2,"2026-01-28T05:29:10.039",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834100,1769578150080,657.39257503,0.00014883,2,"2026-01-28T05:29:10.080",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834101,1769578150132,657.39257503,0.00014883,2,"2026-01-28T05:29:10.132",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834102,1769578150519,657.39257503,0.00014883,2,"2026-01-28T05:29:10.519",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834103,1769578150565,657.39257503,0.00014883,2,"2026-01-28T05:29:10.565",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834104,1769578150604,657.39257503,0.00014883,2,"2026-01-28T05:29:10.604",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834105,1769578150648,657.39257503,0.00014883,2,"2026-01-28T05:29:10.648",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834106,1769578150689,657.39257503,0.00014883,2,"2026-01-28T05:29:10.689",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834107,1769578150737,657.39257503,0.00014883,2,"2026-01-28T05:29:10.737",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834108,1769578150781,657.39257503,0.00014883,2,"2026-01-28T05:29:10.781",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834109,1769578150821,657.39257503,0.00014883,2,"2026-01-28T05:29:10.821",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834110,1769578150865,657.39257503,0.00014883,2,"2026-01-28T05:29:10.865",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834111,1769578150908,642.06473528,0.00014883,2,"2026-01-28T05:29:10.908",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834112,1769578150937,15.32783975,0.00014883,2,"2026-01-28T05:29:10.937",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834113,1769578150982,657.39257503,0.00014883,2,"2026-01-28T05:29:10.982",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834114,1769578151029,657.39257503,0.00014883,2,"2026-01-28T05:29:11.029",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834115,1769578151075,657.39257503,0.00014883,2,"2026-01-28T05:29:11.075",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834116,1769578151123,657.39257503,0.00014883,2,"2026-01-28T05:29:11.123",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834117,1769578151169,657.39257503,0.00014883,2,"2026-01-28T05:29:11.169",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834118,1769578151210,657.39257503,0.00014883,2,"2026-01-28T05:29:11.210",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834119,1769578151256,657.39257503,0.00014883,2,"2026-01-28T05:29:11.256",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834120,1769578151310,657.39257503,0.00014883,2,"2026-01-28T05:29:11.310",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834121,1769578151358,657.39257503,0.00014883,2,"2026-01-28T05:29:11.358",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834122,1769578151403,657.39257503,0.00014883,2,"2026-01-28T05:29:11.403",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834123,1769578151455,657.39257503,0.00014883,2,"2026-01-28T05:29:11.455",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834124,1769578151501,657.39257503,0.00014883,2,"2026-01-28T05:29:11.501",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834125,1769578151547,657.39257503,0.00014883,2,"2026-01-28T05:29:11.547",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834126,1769578151594,657.39257503,0.00014883,2,"2026-01-28T05:29:11.594",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834127,1769578151642,657.39257503,0.00014883,2,"2026-01-28T05:29:11.642",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834128,1769578151703,123.7935348,0.00014883,2,"2026-01-28T05:29:11.703",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834129,1769578151733,533.59904023,0.00014883,2,"2026-01-28T05:29:11.733",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834130,1769578151781,657.39257503,0.00014883,2,"2026-01-28T05:29:11.781",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834131,1769578151824,657.39257503,0.00014883,2,"2026-01-28T05:29:11.824",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834132,1769578151866,657.39257503,0.00014883,2,"2026-01-28T05:29:11.866",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834133,1769578151931,657.39257503,0.00014883,2,"2026-01-28T05:29:11.931",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834134,1769578151972,657.39257503,0.00014883,2,"2026-01-28T05:29:11.972",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834135,1769578152014,657.39257503,0.00014883,2,"2026-01-28T05:29:12.014",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834136,1769578152055,657.39257503,0.00014883,2,"2026-01-28T05:29:12.055",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834137,1769578152122,657.39257503,0.00014883,2,"2026-01-28T05:29:12.122",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834138,1769578152163,657.39257503,0.00014883,2,"2026-01-28T05:29:12.163",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834139,1769578167198,675.6534799,0.00014883,2,"2026-01-28T05:29:27.198",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834140,1769578167242,675.6534799,0.00014883,2,"2026-01-28T05:29:27.242",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834141,1769578167286,675.6534799,0.00014883,2,"2026-01-28T05:29:27.286",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834142,1769578167335,675.6534799,0.00014883,2,"2026-01-28T05:29:27.335",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834143,1769578167380,675.6534799,0.00014883,2,"2026-01-28T05:29:27.380",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834144,1769578167435,171.610385,0.00014883,2,"2026-01-28T05:29:27.435",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834145,1769578167463,504.0430949,0.00014883,2,"2026-01-28T05:29:27.463",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834146,1769578167512,675.6534799,0.00014883,2,"2026-01-28T05:29:27.512",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834147,1769578167555,675.6534799,0.00014883,2,"2026-01-28T05:29:27.555",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834148,1769578167603,675.6534799,0.00014883,2,"2026-01-28T05:29:27.603",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834149,1769578167658,675.6534799,0.00014883,2,"2026-01-28T05:29:27.658",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834150,1769578167702,675.6534799,0.00014883,2,"2026-01-28T05:29:27.702",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834151,1769578167792,675.6534799,0.00014883,2,"2026-01-28T05:29:27.792",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834152,1769578167839,675.6534799,0.00014883,2,"2026-01-28T05:29:27.839",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834153,1769578167883,675.6534799,0.00014883,2,"2026-01-28T05:29:27.883",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834154,1769578167927,675.6534799,0.00014883,2,"2026-01-28T05:29:27.927",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834155,1769578167966,675.6534799,0.00014883,2,"2026-01-28T05:29:27.966",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834156,1769578168017,675.6534799,0.00014883,2,"2026-01-28T05:29:28.017",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834157,1769578168065,675.6534799,0.00014883,2,"2026-01-28T05:29:28.065",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834158,1769578168107,675.6534799,0.00014883,2,"2026-01-28T05:29:28.107",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834159,1769578168153,675.6534799,0.00014883,2,"2026-01-28T05:29:28.153",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834160,1769578168197,36.8181865,0.00014883,2,"2026-01-28T05:29:28.197",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834161,1769578168228,638.8352934,0.00014883,2,"2026-01-28T05:29:28.228",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834162,1769578168278,675.6534799,0.00014883,2,"2026-01-28T05:29:28.278",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834163,1769578168339,675.6534799,0.00014883,2,"2026-01-28T05:29:28.339",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834164,1769578168393,675.6534799,0.00014883,2,"2026-01-28T05:29:28.393",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834165,1769578168461,675.6534799,0.00014883,2,"2026-01-28T05:29:28.461",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834166,1769578168510,675.6534799,0.00014883,2,"2026-01-28T05:29:28.510",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834167,1769578168582,675.6534799,0.00014883,2,"2026-01-28T05:29:28.582",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834168,1769578168626,675.6534799,0.00014883,2,"2026-01-28T05:29:28.626",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834169,1769578201532,192.0,0.00014883,2,"2026-01-28T05:30:01.532",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834170,1769578201569,1200.0,0.00014883,2,"2026-01-28T05:30:01.569",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834171,1769578201608,249.0,0.00014883,2,"2026-01-28T05:30:01.608",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834172,1769578202417,150.0,0.00014883,2,"2026-01-28T05:30:02.417",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834174,1769578204696,180.49,0.00014874,2,"2026-01-28T05:30:04.696",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834175,1769578204904,180.49,0.00014874,2,"2026-01-28T05:30:04.904",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834176,1769578205119,180.49,0.00014874,2,"2026-01-28T05:30:05.119",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834185,1769578231328,-23433.07561304,0.00014884,2,"2026-01-28T05:30:31.328",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834188,1769578231340,-1159.94357071,0.00014884,2,"2026-01-28T05:30:31.340",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834193,1769578231385,-1095.14892138,0.00014884,2,"2026-01-28T05:30:31.385",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834195,1769578231445,-1612.39440711,0.00014884,2,"2026-01-28T05:30:31.445",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834196,1769578231458,-871.14161176,0.00014884,2,"2026-01-28T05:30:31.458",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834197,1769578231468,-477.49208952,0.00014884,2,"2026-01-28T05:30:31.468",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834198,1769578231503,-95033.75964186,0.00014884,2,"2026-01-28T05:30:31.503",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834199,1769578231515,-34483.41694682,0.00014884,2,"2026-01-28T05:30:31.515",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834200,1769578231526,-15425.27006045,0.00014884,2,"2026-01-28T05:30:31.526",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834201,1769578231537,-3037.07724405,0.00014884,2,"2026-01-28T05:30:31.537",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834202,1769578231548,-612.78854042,0.00014884,2,"2026-01-28T05:30:31.548",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834203,1769578231560,-2072.44626956,0.00014884,2,"2026-01-28T05:30:31.560",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834440,1769578237467,-919.38,0.00014884,2,"2026-01-28T05:30:37.467",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834441,1769578237486,-634.83263981,0.00014884,2,"2026-01-28T05:30:37.486",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834442,1769578237499,-1172.96774003,0.00014884,2,"2026-01-28T05:30:37.499",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834443,1769578237511,-873.39,0.00014884,2,"2026-01-28T05:30:37.511",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834444,1769578237524,-405.31094203,0.00014884,2,"2026-01-28T05:30:37.524",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834445,1769578237548,-115449.46432786,0.00014884,2,"2026-01-28T05:30:37.548",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834446,1769578237559,-246422.35067635,0.00014884,2,"2026-01-28T05:30:37.559",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834447,1769578237576,-1841.6,0.00014884,2,"2026-01-28T05:30:37.576",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834448,1769578237593,-4081.51319785,0.00014884,2,"2026-01-28T05:30:37.593",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834449,1769578237605,-1316.2203478,0.00014884,2,"2026-01-28T05:30:37.605",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834454,1769578239513,-1040.20968387,0.00014884,2,"2026-01-28T05:30:39.513",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834455,1769578239571,-193582.44421791,0.00014884,2,"2026-01-28T05:30:39.571",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834456,1769578239581,-33266.4327,0.00014892,2,"2026-01-28T05:30:39.581",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834457,1769578239591,-195.0,0.00014892,2,"2026-01-28T05:30:39.591",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834458,1769578239605,-2387.52939455,0.000149,2,"2026-01-28T05:30:39.605",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834459,1769578239615,-189.43,0.000149,2,"2026-01-28T05:30:39.615",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834460,1769578239625,-394.19,0.00014974,2,"2026-01-28T05:30:39.625",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834461,1769578239635,-233.47923404,0.00014978,2,"2026-01-28T05:30:39.635",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834462,1769578239646,-336.21,0.00014982,2,"2026-01-28T05:30:39.646",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834463,1769578239656,-500.0,0.00014983,2,"2026-01-28T05:30:39.656",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834464,1769578239666,-200.0,0.00014983,2,"2026-01-28T05:30:39.666",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834465,1769578239677,-210.28593512,0.00014983,2,"2026-01-28T05:30:39.677",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834466,1769578239688,-200.0,0.00014983,2,"2026-01-28T05:30:39.688",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834467,1769578239698,-500.0,0.00014983,2,"2026-01-28T05:30:39.698",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834468,1769578239708,-500.0,0.00014983,2,"2026-01-28T05:30:39.708",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834469,1769578239718,-500.0,0.00014983,2,"2026-01-28T05:30:39.718",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834470,1769578239727,-500.0,0.00014983,2,"2026-01-28T05:30:39.727",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834471,1769578239737,-500.0,0.00014983,2,"2026-01-28T05:30:39.737",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834472,1769578239748,-500.0,0.00014983,2,"2026-01-28T05:30:39.748",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834473,1769578239758,-500.0,0.00014983,2,"2026-01-28T05:30:39.758",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834474,1769578239768,-500.0,0.00014983,2,"2026-01-28T05:30:39.768",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834475,1769578239778,-500.0,0.00014983,2,"2026-01-28T05:30:39.778",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834476,1769578239787,-500.0,0.00014983,2,"2026-01-28T05:30:39.787",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834477,1769578239797,-500.0,0.00014983,2,"2026-01-28T05:30:39.797",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834478,1769578239807,-151.0,0.00014983,2,"2026-01-28T05:30:39.807",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834479,1769578239817,-500.0,0.00014983,2,"2026-01-28T05:30:39.817",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834480,1769578239826,-151.0,0.00014983,2,"2026-01-28T05:30:39.826",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834481,1769578239836,-500.0,0.00014983,2,"2026-01-28T05:30:39.836",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834482,1769578239845,-151.0,0.00014983,2,"2026-01-28T05:30:39.845",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834483,1769578239855,-500.0,0.00014983,2,"2026-01-28T05:30:39.855",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834484,1769578239865,-151.0,0.00014983,2,"2026-01-28T05:30:39.865",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834485,1769578239874,-500.0,0.00014983,2,"2026-01-28T05:30:39.874",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834486,1769578239884,-151.0,0.00014983,2,"2026-01-28T05:30:39.884",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834487,1769578239895,-500.0,0.00014983,2,"2026-01-28T05:30:39.895",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834488,1769578239904,-151.0,0.00014983,2,"2026-01-28T05:30:39.904",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834489,1769578239915,-500.0,0.00014983,2,"2026-01-28T05:30:39.915",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834490,1769578239924,-151.0,0.00014983,2,"2026-01-28T05:30:39.924",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834491,1769578239935,-500.0,0.00014983,2,"2026-01-28T05:30:39.935",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834492,1769578239946,-200.0,0.00014983,2,"2026-01-28T05:30:39.946",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834493,1769578239960,-151.0,0.00014983,2,"2026-01-28T05:30:39.960",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834494,1769578239970,-500.0,0.00014983,2,"2026-01-28T05:30:39.970",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834495,1769578239980,-151.0,0.00014983,2,"2026-01-28T05:30:39.980",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834496,1769578239990,-500.0,0.00014983,2,"2026-01-28T05:30:39.990",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834497,1769578240000,-151.0,0.00014983,2,"2026-01-28T05:30:40.000",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834498,1769578240010,-500.0,0.00014983,2,"2026-01-28T05:30:40.010",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834499,1769578240019,-500.0,0.00014983,2,"2026-01-28T05:30:40.019",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834500,1769578240029,-151.0,0.00014983,2,"2026-01-28T05:30:40.029",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834501,1769578240041,-500.0,0.00014991,2,"2026-01-28T05:30:40.041",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834502,1769578240050,-500.0,0.00014991,2,"2026-01-28T05:30:40.050",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834503,1769578240060,-500.0,0.00014991,2,"2026-01-28T05:30:40.060",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834504,1769578240070,-500.0,0.00014991,2,"2026-01-28T05:30:40.070",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834505,1769578240082,-134734.9888892,0.00014992,2,"2026-01-28T05:30:40.082",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834506,1769578240092,-154.5499553,0.00014992,2,"2026-01-28T05:30:40.092",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834507,1769578240102,-73615.2670801,0.00014992,2,"2026-01-28T05:30:40.102",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834508,1769578240112,-1000.0,0.00014998,2,"2026-01-28T05:30:40.112",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834509,1769578240122,-151.0,0.00014998,2,"2026-01-28T05:30:40.122",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834510,1769578240131,-151.0,0.00014998,2,"2026-01-28T05:30:40.131",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834511,1769578240141,-556.24166165,0.00015,2,"2026-01-28T05:30:40.141",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834512,1769578240156,-1337.10276872,0.00015,2,"2026-01-28T05:30:40.156",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834513,1769578240167,-607.738324,0.00015015,2,"2026-01-28T05:30:40.167",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834514,1769578240177,-3240.0,0.00015028,2,"2026-01-28T05:30:40.177",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834515,1769578240187,-1852.42,0.00015028,2,"2026-01-28T05:30:40.187",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834516,1769578240196,-150.00222141,0.00015077,2,"2026-01-28T05:30:40.196",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834517,1769578240205,-500.0,0.00015097,2,"2026-01-28T05:30:40.205",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834518,1769578240214,-509.33160404,0.00015097,2,"2026-01-28T05:30:40.214",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834519,1769578240224,-510.50875951,0.00015097,2,"2026-01-28T05:30:40.224",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834520,1769578240234,-214.33401848,0.00015097,2,"2026-01-28T05:30:40.234",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834521,1769578240244,-481.04,0.00015126,2,"2026-01-28T05:30:40.244",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834522,1769578240254,-325.91423618,0.00015226,2,"2026-01-28T05:30:40.254",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834523,1769578240264,-336.21,0.00015256,2,"2026-01-28T05:30:40.264",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834524,1769578240274,-508.90679538,0.00015265,2,"2026-01-28T05:30:40.274",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834525,1769578240284,-262.55520896,0.000153,2,"2026-01-28T05:30:40.284",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834526,1769578240294,-500.0,0.00015463,2,"2026-01-28T05:30:40.294",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834527,1769578240303,-500.0,0.00015463,2,"2026-01-28T05:30:40.303",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834528,1769578240313,-508.88989411,0.00015463,2,"2026-01-28T05:30:40.313",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834529,1769578240323,-151.0,0.00015471,2,"2026-01-28T05:30:40.323",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834530,1769578240332,-151.0,0.00015471,2,"2026-01-28T05:30:40.332",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834531,1769578240342,-151.0,0.00015472,2,"2026-01-28T05:30:40.342",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834532,1769578240351,-151.0,0.00015472,2,"2026-01-28T05:30:40.351",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834533,1769578240361,-151.0,0.00015473,2,"2026-01-28T05:30:40.361",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834534,1769578240370,-151.0,0.00015473,2,"2026-01-28T05:30:40.370",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834535,1769578240379,-200.0,0.000155,2,"2026-01-28T05:30:40.379",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834536,1769578240389,-152.0,0.000155,2,"2026-01-28T05:30:40.389",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834537,1769578240398,-151.0,0.000155,2,"2026-01-28T05:30:40.398",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834538,1769578240408,-1267.0,0.000155,2,"2026-01-28T05:30:40.408",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834539,1769578240417,-152.0,0.000155,2,"2026-01-28T05:30:40.417",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834540,1769578240426,-152.0,0.000155,2,"2026-01-28T05:30:40.426",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834541,1769578240436,-152.0,0.000155,2,"2026-01-28T05:30:40.436",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834542,1769578240446,-152.0,0.000155,2,"2026-01-28T05:30:40.446",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834543,1769578240457,-152.0,0.000155,2,"2026-01-28T05:30:40.457",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834544,1769578240466,-152.0,0.000155,2,"2026-01-28T05:30:40.466",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834545,1769578240476,-151.0,0.000155,2,"2026-01-28T05:30:40.476",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834546,1769578240486,-1267.0,0.000155,2,"2026-01-28T05:30:40.486",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834547,1769578240497,-152.0,0.000155,2,"2026-01-28T05:30:40.497",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834548,1769578240507,-151.0,0.000155,2,"2026-01-28T05:30:40.507",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834549,1769578240521,-152.0,0.000155,2,"2026-01-28T05:30:40.521",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834550,1769578240531,-151.0,0.000155,2,"2026-01-28T05:30:40.531",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834551,1769578240542,-1267.0,0.000155,2,"2026-01-28T05:30:40.542",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834552,1769578240552,-151.0,0.000155,2,"2026-01-28T05:30:40.552",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834553,1769578240562,-151.0,0.000155,2,"2026-01-28T05:30:40.562",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834554,1769578240571,-151.0,0.000155,2,"2026-01-28T05:30:40.571",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834555,1769578240581,-152.0,0.000155,2,"2026-01-28T05:30:40.581",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834556,1769578240591,-151.0,0.000155,2,"2026-01-28T05:30:40.591",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834557,1769578240600,-152.0,0.000155,2,"2026-01-28T05:30:40.600",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834558,1769578240610,-151.0,0.000155,2,"2026-01-28T05:30:40.610",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834559,1769578240619,-151.0,0.000155,2,"2026-01-28T05:30:40.619",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834560,1769578240629,-152.0,0.000155,2,"2026-01-28T05:30:40.629",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834561,1769578240639,-151.0,0.000155,2,"2026-01-28T05:30:40.639",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834562,1769578240649,-151.0,0.000155,2,"2026-01-28T05:30:40.649",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834563,1769578240658,-1267.0,0.000155,2,"2026-01-28T05:30:40.658",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834564,1769578240668,-152.0,0.000155,2,"2026-01-28T05:30:40.668",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834565,1769578240677,-151.0,0.000155,2,"2026-01-28T05:30:40.677",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834566,1769578240687,-1267.0,0.000155,2,"2026-01-28T05:30:40.687",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834567,1769578240696,-151.0,0.000155,2,"2026-01-28T05:30:40.696",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834568,1769578240706,-152.0,0.000155,2,"2026-01-28T05:30:40.706",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834569,1769578240718,-151.0,0.000155,2,"2026-01-28T05:30:40.718",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834570,1769578240728,-151.0,0.000155,2,"2026-01-28T05:30:40.728",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834571,1769578240738,-1267.0,0.000155,2,"2026-01-28T05:30:40.738",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834572,1769578240747,-151.0,0.000155,2,"2026-01-28T05:30:40.747",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834573,1769578240757,-151.0,0.000155,2,"2026-01-28T05:30:40.757",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834574,1769578240767,-151.0,0.000155,2,"2026-01-28T05:30:40.767",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834575,1769578240777,-151.0,0.000155,2,"2026-01-28T05:30:40.777",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834576,1769578240786,-1267.0,0.000155,2,"2026-01-28T05:30:40.786",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834577,1769578240796,-151.0,0.000155,2,"2026-01-28T05:30:40.796",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834578,1769578240806,-1267.0,0.000155,2,"2026-01-28T05:30:40.806",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834579,1769578240817,-151.0,0.000155,2,"2026-01-28T05:30:40.817",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834580,1769578240826,-1267.0,0.000155,2,"2026-01-28T05:30:40.826",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834581,1769578240836,-1267.0,0.000155,2,"2026-01-28T05:30:40.836",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834582,1769578240846,-151.0,0.000155,2,"2026-01-28T05:30:40.846",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834583,1769578240855,-1267.0,0.000155,2,"2026-01-28T05:30:40.855",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834584,1769578240864,-151.0,0.000155,2,"2026-01-28T05:30:40.864",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834585,1769578240874,-152.50126102,0.000155,2,"2026-01-28T05:30:40.874",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834586,1769578240883,-1267.0,0.000155,2,"2026-01-28T05:30:40.883",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834587,1769578240892,-1267.0,0.000155,2,"2026-01-28T05:30:40.892",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834588,1769578240901,-1267.0,0.000155,2,"2026-01-28T05:30:40.901",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834589,1769578240911,-166.0,0.000155,2,"2026-01-28T05:30:40.911",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834590,1769578240920,-1267.0,0.000155,2,"2026-01-28T05:30:40.920",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834591,1769578240929,-170.47665606,0.000155,2,"2026-01-28T05:30:40.929",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834592,1769578240939,-1267.0,0.000155,2,"2026-01-28T05:30:40.939",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834593,1769578240950,-1267.0,0.000155,2,"2026-01-28T05:30:40.950",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834594,1769578240960,-1267.0,0.000155,2,"2026-01-28T05:30:40.960",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834595,1769578240969,-1267.0,0.000155,2,"2026-01-28T05:30:40.969",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834596,1769578240979,-1267.0,0.000155,2,"2026-01-28T05:30:40.979",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834597,1769578240989,-1267.0,0.000155,2,"2026-01-28T05:30:40.989",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834598,1769578240998,-1267.0,0.000155,2,"2026-01-28T05:30:40.998",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834599,1769578241008,-1267.0,0.000155,2,"2026-01-28T05:30:41.008",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834600,1769578241018,-1267.0,0.000155,2,"2026-01-28T05:30:41.018",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834601,1769578241028,-158.0,0.000155,2,"2026-01-28T05:30:41.028",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834602,1769578241037,-151.0,0.000155,2,"2026-01-28T05:30:41.037",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834603,1769578241047,-151.0,0.000155,2,"2026-01-28T05:30:41.047",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834604,1769578241056,-166.66,0.00015523,2,"2026-01-28T05:30:41.056",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834605,1769578241066,-336.21,0.0001553,2,"2026-01-28T05:30:41.066",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834606,1769578241076,-500.0,0.00015531,2,"2026-01-28T05:30:41.076",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834607,1769578241085,-255.27257705,0.00015531,2,"2026-01-28T05:30:41.085",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834608,1769578241104,-325.91423618,0.0001556,2,"2026-01-28T05:30:41.104",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834609,1769578241114,-200.0,0.00015655,2,"2026-01-28T05:30:41.114",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834610,1769578241124,-394.19,0.00015723,2,"2026-01-28T05:30:41.124",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834611,1769578241134,-28341.63371802,0.00015767,2,"2026-01-28T05:30:41.134",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834612,1769578241144,-336.21,0.00015804,2,"2026-01-28T05:30:41.144",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834613,1769578241153,-200.0,0.00015812,2,"2026-01-28T05:30:41.153",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834614,1769578241163,-502.0,0.00015836,2,"2026-01-28T05:30:41.163",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834615,1769578241172,-5021.32,0.00015848,2,"2026-01-28T05:30:41.172",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834616,1769578241182,-166.66,0.0001585,2,"2026-01-28T05:30:41.182",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834617,1769578241192,-1000.0,0.00015852,2,"2026-01-28T05:30:41.192",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834618,1769578241202,-325.91423618,0.00015895,2,"2026-01-28T05:30:41.202",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834619,1769578241211,-173.54,0.0001599,2,"2026-01-28T05:30:41.211",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834620,1769578241221,-59093.7017155,0.00016,4,"2026-01-28T05:30:41.221",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834621,1769578241231,-12694.28,0.00016014,2,"2026-01-28T05:30:41.231",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834622,1769578241240,-255.0,0.00016015,2,"2026-01-28T05:30:41.240",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834623,1769578241250,-336.21,0.00016078,2,"2026-01-28T05:30:41.250",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834624,1769578241259,-500.0,0.00016079,2,"2026-01-28T05:30:41.259",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834625,1769578241270,-235.10107836,0.00016121,2,"2026-01-28T05:30:41.270",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834626,1769578241280,-1500.0,0.00016123,2,"2026-01-28T05:30:41.280",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834627,1769578241289,-371.75947918,0.00016145,2,"2026-01-28T05:30:41.289",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834628,1769578241299,-166.66,0.00016177,2,"2026-01-28T05:30:41.299",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834629,1769578241309,-5000.00884057,0.000162,5,"2026-01-28T05:30:41.309",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834630,1769578241319,-13015.81,0.00016211,2,"2026-01-28T05:30:41.319",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834631,1769578241328,-1108.9,0.00016221,2,"2026-01-28T05:30:41.328",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834632,1769578241338,-325.91423618,0.00016229,2,"2026-01-28T05:30:41.338",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834633,1769578241348,-201.04,0.00016245,2,"2026-01-28T05:30:41.348",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834634,1769578241357,-1231.93,0.00016274,2,"2026-01-28T05:30:41.357",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834635,1769578241881,-559.04,0.00016274,2,"2026-01-28T05:30:41.881",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834636,1769578241891,-363.41,0.00016274,2,"2026-01-28T05:30:41.891",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834637,1769578241901,-559.04,0.00016274,2,"2026-01-28T05:30:41.901",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834638,1769578241910,-1231.93,0.00016274,2,"2026-01-28T05:30:41.910",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834639,1769578241919,-172.27,0.00016274,2,"2026-01-28T05:30:41.919",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834640,1769578241928,-1262.77,0.00016274,2,"2026-01-28T05:30:41.928",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834641,1769578241937,-570.56,0.00016274,2,"2026-01-28T05:30:41.937",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834642,1769578241946,-172.27,0.00016274,2,"2026-01-28T05:30:41.946",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834643,1769578241955,-200.0,0.00016283,2,"2026-01-28T05:30:41.955",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834644,1769578241964,-1680.0,0.00016372,2,"2026-01-28T05:30:41.964",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834645,1769578241973,-193.55647902,0.00016373,2,"2026-01-28T05:30:41.973",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834646,1769578241983,-195.0,0.00016373,2,"2026-01-28T05:30:41.983",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834647,1769578241992,-250.0,0.00016373,2,"2026-01-28T05:30:41.992",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834648,1769578242001,-285.58275354,0.00016416,2,"2026-01-28T05:30:42.001",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834649,1769578242010,-500.0,0.00016438,2,"2026-01-28T05:30:42.010",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834650,1769578242020,-500.0,0.00016438,2,"2026-01-28T05:30:42.020",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834651,1769578242029,-500.0,0.00016438,2,"2026-01-28T05:30:42.029",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834652,1769578242039,-500.0,0.00016438,2,"2026-01-28T05:30:42.039",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834653,1769578242047,-500.0,0.00016438,2,"2026-01-28T05:30:42.047",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834654,1769578242057,-500.0,0.00016438,2,"2026-01-28T05:30:42.057",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834655,1769578242066,-500.0,0.00016438,2,"2026-01-28T05:30:42.066",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834656,1769578242075,-500.0,0.00016438,2,"2026-01-28T05:30:42.075",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834657,1769578242088,-500.0,0.00016438,2,"2026-01-28T05:30:42.088",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834658,1769578242097,-500.0,0.00016438,2,"2026-01-28T05:30:42.097",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834659,1769578242106,-500.0,0.00016438,2,"2026-01-28T05:30:42.106",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834660,1769578242116,-500.0,0.00016438,2,"2026-01-28T05:30:42.116",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834661,1769578242127,-500.0,0.00016438,2,"2026-01-28T05:30:42.127",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834662,1769578242136,-500.0,0.00016438,2,"2026-01-28T05:30:42.136",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834663,1769578242147,-500.0,0.00016438,2,"2026-01-28T05:30:42.147",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834664,1769578242157,-244.58632542,0.00016438,2,"2026-01-28T05:30:42.157",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834665,1769578242167,-500.0,0.00016438,2,"2026-01-28T05:30:42.167",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834666,1769578242176,-500.0,0.00016438,2,"2026-01-28T05:30:42.176",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834667,1769578242187,-500.0,0.00016438,2,"2026-01-28T05:30:42.187",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834668,1769578242195,-500.0,0.00016438,2,"2026-01-28T05:30:42.195",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834669,1769578242204,-500.0,0.00016438,2,"2026-01-28T05:30:42.204",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834670,1769578242213,-500.0,0.00016438,2,"2026-01-28T05:30:42.213",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834671,1769578242223,-500.0,0.00016438,2,"2026-01-28T05:30:42.223",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834672,1769578242233,-500.0,0.00016438,2,"2026-01-28T05:30:42.233",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834673,1769578242242,-500.0,0.00016438,2,"2026-01-28T05:30:42.242",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834674,1769578242252,-500.0,0.00016438,2,"2026-01-28T05:30:42.252",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834675,1769578242262,-500.0,0.00016438,2,"2026-01-28T05:30:42.262",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834676,1769578242271,-500.0,0.00016438,2,"2026-01-28T05:30:42.271",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834677,1769578242281,-500.0,0.00016438,2,"2026-01-28T05:30:42.281",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834678,1769578242290,-500.0,0.00016438,2,"2026-01-28T05:30:42.290",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834679,1769578242299,-500.0,0.00016438,2,"2026-01-28T05:30:42.299",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834680,1769578242308,-500.0,0.00016438,2,"2026-01-28T05:30:42.308",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834681,1769578242317,-500.0,0.00016438,2,"2026-01-28T05:30:42.317",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834682,1769578242327,-500.0,0.00016438,2,"2026-01-28T05:30:42.327",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834683,1769578242337,-500.0,0.00016438,2,"2026-01-28T05:30:42.337",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834684,1769578242346,-500.0,0.00016438,2,"2026-01-28T05:30:42.346",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834685,1769578242354,-500.0,0.00016438,2,"2026-01-28T05:30:42.354",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834686,1769578242365,-500.0,0.00016438,2,"2026-01-28T05:30:42.365",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834687,1769578242375,-500.0,0.00016438,2,"2026-01-28T05:30:42.375",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834688,1769578242385,-500.0,0.00016438,2,"2026-01-28T05:30:42.385",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834689,1769578242395,-500.0,0.00016438,2,"2026-01-28T05:30:42.395",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834690,1769578242404,-500.0,0.00016438,2,"2026-01-28T05:30:42.404",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834691,1769578242414,-500.0,0.00016438,2,"2026-01-28T05:30:42.414",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834692,1769578242423,-500.0,0.00016438,2,"2026-01-28T05:30:42.423",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834693,1769578242433,-500.0,0.00016438,2,"2026-01-28T05:30:42.433",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834694,1769578242442,-500.0,0.00016438,2,"2026-01-28T05:30:42.442",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834695,1769578242455,-500.0,0.00016438,2,"2026-01-28T05:30:42.455",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834696,1769578242468,-500.0,0.00016438,2,"2026-01-28T05:30:42.468",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834699,1769578242477,-500.0,0.00016438,2,"2026-01-28T05:30:42.477",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834701,1769578242487,-500.0,0.00016438,2,"2026-01-28T05:30:42.487",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834703,1769578242495,-500.0,0.00016438,2,"2026-01-28T05:30:42.495",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834704,1769578242504,-500.0,0.00016438,2,"2026-01-28T05:30:42.504",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834706,1769578242515,-500.0,0.00016438,2,"2026-01-28T05:30:42.515",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834708,1769578242525,-500.0,0.00016438,2,"2026-01-28T05:30:42.525",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834710,1769578242535,-500.0,0.00016438,2,"2026-01-28T05:30:42.535",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834712,1769578242544,-266.06514727,0.00016438,2,"2026-01-28T05:30:42.544",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834713,1769578242554,-1114.0,0.00016438,2,"2026-01-28T05:30:42.554",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834714,1769578242563,-1864.0,0.00016438,2,"2026-01-28T05:30:42.563",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834715,1769578242572,-150.00222141,0.0001646,2,"2026-01-28T05:30:42.572",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834716,1769578242582,-250.0,0.00016471,2,"2026-01-28T05:30:42.582",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834717,1769578242592,-394.19,0.00016471,2,"2026-01-28T05:30:42.592",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834718,1769578242601,-166.66,0.00016504,2,"2026-01-28T05:30:42.601",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834719,1769578242610,-150.0,0.00016517,2,"2026-01-28T05:30:42.610",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834720,1769578242620,-325.91423618,0.00016563,2,"2026-01-28T05:30:42.620",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834721,1769578242629,-166.51,0.00016712,2,"2026-01-28T05:30:42.629",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834722,1769578242639,-166.66,0.0001683,2,"2026-01-28T05:30:42.639",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834723,1769578242648,-578.20924308,0.00016861,2,"2026-01-28T05:30:42.648",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834724,1769578242658,-174.61919141,0.00016861,2,"2026-01-28T05:30:42.658",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834725,1769578242667,-500.0,0.00016861,2,"2026-01-28T05:30:42.667",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834726,1769578242677,-500.0,0.00016861,2,"2026-01-28T05:30:42.677",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834727,1769578242687,-500.0,0.00016861,2,"2026-01-28T05:30:42.687",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834728,1769578242696,-500.0,0.00016861,2,"2026-01-28T05:30:42.696",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834729,1769578242706,-500.0,0.00016861,2,"2026-01-28T05:30:42.706",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834730,1769578242715,-500.0,0.00016861,2,"2026-01-28T05:30:42.715",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834731,1769578242724,-500.0,0.00016861,2,"2026-01-28T05:30:42.724",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834732,1769578242734,-500.0,0.00016861,2,"2026-01-28T05:30:42.734",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834733,1769578242743,-500.0,0.00016861,2,"2026-01-28T05:30:42.743",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834734,1769578242753,-500.0,0.00016861,2,"2026-01-28T05:30:42.753",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834735,1769578242762,-500.0,0.00016861,2,"2026-01-28T05:30:42.762",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834736,1769578242771,-1000.0,0.00016861,2,"2026-01-28T05:30:42.771",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834737,1769578242781,-1000.0,0.00016861,2,"2026-01-28T05:30:42.781",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834738,1769578242790,-1000.0,0.00016861,2,"2026-01-28T05:30:42.790",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834739,1769578242799,-1000.0,0.00016861,2,"2026-01-28T05:30:42.799",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834740,1769578242809,-1000.0,0.00016861,2,"2026-01-28T05:30:42.809",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834741,1769578242818,-1000.0,0.00016861,2,"2026-01-28T05:30:42.818",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834742,1769578242827,-1000.0,0.00016861,2,"2026-01-28T05:30:42.827",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834743,1769578242836,-1000.0,0.00016861,2,"2026-01-28T05:30:42.836",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834744,1769578242846,-1000.0,0.00016861,2,"2026-01-28T05:30:42.846",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834745,1769578242855,-1000.0,0.00016861,2,"2026-01-28T05:30:42.855",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834746,1769578242864,-854.2589148,0.00016861,2,"2026-01-28T05:30:42.864",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834747,1769578242873,-1000.0,0.00016861,2,"2026-01-28T05:30:42.873",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834748,1769578242883,-1000.0,0.00016861,2,"2026-01-28T05:30:42.883",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834749,1769578242892,-1000.0,0.00016861,2,"2026-01-28T05:30:42.892",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834750,1769578242902,-1000.0,0.00016861,2,"2026-01-28T05:30:42.902",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834751,1769578242911,-1000.0,0.00016861,2,"2026-01-28T05:30:42.911",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834752,1769578242919,-1000.0,0.00016861,2,"2026-01-28T05:30:42.919",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834753,1769578242928,-1000.0,0.00016861,2,"2026-01-28T05:30:42.928",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834754,1769578242938,-250.0,0.00016861,2,"2026-01-28T05:30:42.938",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834755,1769578242947,-88.29048661,0.00016861,2,"2026-01-28T05:30:42.947",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834756,1769578242974,-360.024877,0.00016861,2,"2026-01-28T05:30:42.974",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834757,1769578242985,-551.68463639,0.00016861,2,"2026-01-28T05:30:42.985",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834758,1769578242994,-500.0,0.00016861,2,"2026-01-28T05:30:42.994",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834759,1769578243003,-1000.0,0.00016861,2,"2026-01-28T05:30:43.003",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834760,1769578243013,-250.0,0.00016861,2,"2026-01-28T05:30:43.013",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834761,1769578243023,-167.69234595,0.00016861,2,"2026-01-28T05:30:43.023",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834766,1769578245455,-832.30765405,0.00016861,2,"2026-01-28T05:30:45.455",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834767,1769578245465,-500.0,0.00016861,2,"2026-01-28T05:30:45.465",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834768,1769578245474,-250.0,0.00016861,2,"2026-01-28T05:30:45.474",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834769,1769578245483,-747.83225499,0.00016861,2,"2026-01-28T05:30:45.483",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834771,1769578248850,185.48521425,0.00014792,2,"2026-01-28T05:30:48.850",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834772,1769578276689,-3109.631,0.00014892,2,"2026-01-28T05:31:16.689",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834797,1769578714441,166.66,0.0001455,2,"2026-01-28T05:38:34.441",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834798,1769578720162,-166.66,0.00014856,2,"2026-01-28T05:38:40.162",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834799,1769578727599,181.0,0.00021,30,"2026-01-28T05:38:47.599",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834800,1769578744888,169.32,0.00012248,2,"2026-01-28T05:39:04.888",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834807,1769578969862,9497.37,0.00012486,2,"2026-01-28T05:42:49.862",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834808,1769578969886,820.43,0.00012486,2,"2026-01-28T05:42:49.886",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834810,1769579001043,200.0,0.00012385,2,"2026-01-28T05:43:21.043",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834811,1769579001500,200.0,0.00012386,2,"2026-01-28T05:43:21.500",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834814,1769579181515,10000.01,0.00012,2,"2026-01-28T05:46:21.515",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834815,1769579181541,10000.01,0.00012,2,"2026-01-28T05:46:21.541",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834816,1769579181566,10000.01,0.00012,2,"2026-01-28T05:46:21.566",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834817,1769579181590,10000.01,0.00012,2,"2026-01-28T05:46:21.590",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834818,1769579181615,9999.96,0.00012,2,"2026-01-28T05:46:21.615",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834840,1769579432381,-229.60396276,0.00014963,2,"2026-01-28T05:50:32.381",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834841,1769579432391,-343.47379657,0.00014963,2,"2026-01-28T05:50:32.391",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834842,1769579432400,-183.10841353,0.00014963,2,"2026-01-28T05:50:32.400",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834843,1769579432419,-281.61738647,0.00014963,2,"2026-01-28T05:50:32.419",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834844,1769579432428,-343.62391122,0.00014972,2,"2026-01-28T05:50:32.428",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834845,1769579432437,-1200.0,0.00014981,2,"2026-01-28T05:50:32.437",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834846,1769579432446,-2500.0,0.00014982,2,"2026-01-28T05:50:32.446",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834847,1769579432455,-302.38802235,0.00014982,2,"2026-01-28T05:50:32.455",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834848,1769579432464,-300.0,0.0001499,2,"2026-01-28T05:50:32.464",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834849,1769579432474,-261.0,0.0001499,2,"2026-01-28T05:50:32.474",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834850,1769579432483,-449.86533864,0.00014991,2,"2026-01-28T05:50:32.483",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834851,1769579432492,-1384.61,0.00015066,2,"2026-01-28T05:50:32.492",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834852,1769579432501,-1500.0,0.0001507,2,"2026-01-28T05:50:32.501",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834853,1769579432510,-166.66,0.00015162,2,"2026-01-28T05:50:32.510",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834854,1769579432519,-196.42252383,0.00015219,2,"2026-01-28T05:50:32.519",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834855,1769579432530,-747.83747617,0.00015219,2,"2026-01-28T05:50:32.530",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834856,1769579432539,-500.0,0.00015226,2,"2026-01-28T05:50:32.539",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834857,1769579432548,-877.35,0.00015238,2,"2026-01-28T05:50:32.548",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834858,1769579432557,-150.0,0.00015302,2,"2026-01-28T05:50:32.557",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834859,1769579432566,-169.32,0.0001531,2,"2026-01-28T05:50:32.566",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834860,1769579432575,-204.43,0.00015313,2,"2026-01-28T05:50:32.575",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834861,1769579432584,-300.0,0.00015362,2,"2026-01-28T05:50:32.584",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834862,1769579432593,-219.1276311,0.00015363,2,"2026-01-28T05:50:32.593",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834863,1769579432602,-403.46642661,0.00015363,2,"2026-01-28T05:50:32.602",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834864,1769579432617,-96.53357339,0.00015363,2,"2026-01-28T05:50:32.617",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834865,1769579432626,-500.0,0.00015363,2,"2026-01-28T05:50:32.626",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834866,1769579432635,-500.0,0.00015363,2,"2026-01-28T05:50:32.635",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834867,1769579432644,-500.0,0.00015363,2,"2026-01-28T05:50:32.644",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834868,1769579432653,-500.0,0.00015363,2,"2026-01-28T05:50:32.653",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834869,1769579432662,-500.0,0.00015363,2,"2026-01-28T05:50:32.662",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834870,1769579432671,-500.0,0.00015363,2,"2026-01-28T05:50:32.671",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834871,1769579432680,-500.0,0.00015363,2,"2026-01-28T05:50:32.680",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834872,1769579432690,-500.0,0.00015363,2,"2026-01-28T05:50:32.690",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834873,1769579432699,-500.0,0.00015363,2,"2026-01-28T05:50:32.699",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834874,1769579432708,-500.0,0.00015363,2,"2026-01-28T05:50:32.708",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834875,1769579432718,-500.0,0.00015363,2,"2026-01-28T05:50:32.718",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834876,1769579432727,-151.0,0.00015363,2,"2026-01-28T05:50:32.727",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834877,1769579432736,-500.0,0.00015363,2,"2026-01-28T05:50:32.736",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834878,1769579432745,-151.0,0.00015363,2,"2026-01-28T05:50:32.745",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834879,1769579432755,-500.0,0.00015363,2,"2026-01-28T05:50:32.755",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834880,1769579432764,-500.0,0.00015363,2,"2026-01-28T05:50:32.764",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834881,1769579432777,-151.0,0.00015363,2,"2026-01-28T05:50:32.777",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834882,1769579432787,-151.0,0.00015363,2,"2026-01-28T05:50:32.787",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834883,1769579432797,-151.0,0.00015363,2,"2026-01-28T05:50:32.797",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834884,1769579432806,-151.0,0.00015363,2,"2026-01-28T05:50:32.806",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834885,1769579432817,-554.82043291,0.00015363,2,"2026-01-28T05:50:32.817",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834886,1769579432826,-151.0,0.00015363,2,"2026-01-28T05:50:32.826",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834887,1769579432837,-151.0,0.00015363,2,"2026-01-28T05:50:32.837",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834888,1769579432847,-151.0,0.00015363,2,"2026-01-28T05:50:32.847",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834889,1769579432857,-151.0,0.00015363,2,"2026-01-28T05:50:32.857",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834890,1769579432866,-151.0,0.00015363,2,"2026-01-28T05:50:32.866",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834891,1769579432876,-313.36,0.00015363,2,"2026-01-28T05:50:32.876",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834892,1769579432885,-568.26,0.00015372,2,"2026-01-28T05:50:32.885",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834893,1769579432895,-166.66,0.00015469,2,"2026-01-28T05:50:32.895",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834894,1769579432904,-500.0,0.00015479,2,"2026-01-28T05:50:32.904",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834895,1769579432914,-558.47,0.000155,2,"2026-01-28T05:50:32.914",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834896,1769579432923,-172.27,0.000155,2,"2026-01-28T05:50:32.923",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834897,1769579432932,-478.33,0.000155,2,"2026-01-28T05:50:32.932",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834898,1769579432941,-468.85,0.000155,2,"2026-01-28T05:50:32.941",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834899,1769579432950,-172.27,0.000155,2,"2026-01-28T05:50:32.950",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834900,1769579432960,-468.85,0.000155,2,"2026-01-28T05:50:32.960",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834901,1769579432969,-200.0,0.00015557,2,"2026-01-28T05:50:32.969",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834902,1769579432978,-1117.98,0.000156,2,"2026-01-28T05:50:32.978",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834903,1769579432987,-172.27,0.000156,2,"2026-01-28T05:50:32.987",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834904,1769579432996,-468.96,0.000156,2,"2026-01-28T05:50:32.996",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834905,1769579433006,-313.36,0.00015637,2,"2026-01-28T05:50:33.006",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834906,1769579433016,-172.16,0.00015762,2,"2026-01-28T05:50:33.016",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834907,1769579433025,-166.66,0.00015775,2,"2026-01-28T05:50:33.025",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834908,1769579433034,-166.66,0.0001581,2,"2026-01-28T05:50:33.034",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834909,1769579433043,-172.16,0.00015857,2,"2026-01-28T05:50:33.043",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834910,1769579433052,-230.40528659,0.00015875,2,"2026-01-28T05:50:33.052",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834911,1769579433061,-500.0,0.00015875,2,"2026-01-28T05:50:33.061",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834912,1769579433070,-500.0,0.00015875,2,"2026-01-28T05:50:33.070",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834913,1769579433079,-500.0,0.00015875,2,"2026-01-28T05:50:33.079",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834914,1769579433088,-500.0,0.00015875,2,"2026-01-28T05:50:33.088",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834915,1769579433097,-500.0,0.00015875,2,"2026-01-28T05:50:33.097",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834916,1769579433106,-254.10007489,0.00015875,2,"2026-01-28T05:50:33.106",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834917,1769579433115,-500.0,0.00015875,2,"2026-01-28T05:50:33.115",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834918,1769579433124,-500.0,0.00015875,2,"2026-01-28T05:50:33.124",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834919,1769579433133,-500.0,0.00015875,2,"2026-01-28T05:50:33.133",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834920,1769579433144,-500.0,0.00015875,2,"2026-01-28T05:50:33.144",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834921,1769579433152,-500.0,0.00015875,2,"2026-01-28T05:50:33.152",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834922,1769579433162,-500.0,0.00015875,2,"2026-01-28T05:50:33.162",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834923,1769579433171,-228.72496667,0.00015875,2,"2026-01-28T05:50:33.171",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834924,1769579433181,-500.0,0.00015875,2,"2026-01-28T05:50:33.181",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834925,1769579433190,-500.0,0.00015875,2,"2026-01-28T05:50:33.190",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834926,1769579433199,-500.0,0.00015875,2,"2026-01-28T05:50:33.199",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834927,1769579433207,-500.0,0.00015875,2,"2026-01-28T05:50:33.207",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834928,1769579433216,-500.0,0.00015875,2,"2026-01-28T05:50:33.216",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834929,1769579433226,-500.0,0.00015875,2,"2026-01-28T05:50:33.226",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834930,1769579433235,-500.0,0.00015875,2,"2026-01-28T05:50:33.235",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834931,1769579433244,-250.0,0.00015876,2,"2026-01-28T05:50:33.244",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834932,1769579433253,-578.20924308,0.00015876,2,"2026-01-28T05:50:33.253",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834933,1769579433262,-250.0,0.00015876,2,"2026-01-28T05:50:33.262",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834934,1769579433271,-500.0,0.00015876,2,"2026-01-28T05:50:33.271",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834935,1769579433280,-250.0,0.00015876,2,"2026-01-28T05:50:33.280",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834936,1769579433289,-500.0,0.00015876,2,"2026-01-28T05:50:33.289",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834937,1769579433298,-250.0,0.00015876,2,"2026-01-28T05:50:33.298",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834938,1769579433307,-500.0,0.00015876,2,"2026-01-28T05:50:33.307",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834939,1769579433316,-250.0,0.00015876,2,"2026-01-28T05:50:33.316",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834940,1769579433325,-500.0,0.00015876,2,"2026-01-28T05:50:33.325",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834941,1769579433335,-250.0,0.00015876,2,"2026-01-28T05:50:33.335",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834942,1769579433344,-500.0,0.00015876,2,"2026-01-28T05:50:33.344",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834943,1769579433353,-500.0,0.00015876,2,"2026-01-28T05:50:33.353",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834944,1769579433362,-250.0,0.00015876,2,"2026-01-28T05:50:33.362",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834945,1769579433371,-500.0,0.00015876,2,"2026-01-28T05:50:33.371",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834946,1769579433381,-500.0,0.00015876,2,"2026-01-28T05:50:33.381",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834947,1769579433390,-500.0,0.00015876,2,"2026-01-28T05:50:33.390",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834948,1769579433399,-500.0,0.00015876,2,"2026-01-28T05:50:33.399",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834949,1769579433408,-250.0,0.00015876,2,"2026-01-28T05:50:33.408",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834950,1769579433418,-429.7201173,0.00015876,2,"2026-01-28T05:50:33.418",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834951,1769579433428,-250.0,0.00015876,2,"2026-01-28T05:50:33.428",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834952,1769579433437,-500.0,0.00015876,2,"2026-01-28T05:50:33.437",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834953,1769579433447,-250.0,0.00015876,2,"2026-01-28T05:50:33.447",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834954,1769579433456,-500.0,0.00015876,2,"2026-01-28T05:50:33.456",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834955,1769579433465,-250.0,0.00015876,2,"2026-01-28T05:50:33.465",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834956,1769579433475,-500.0,0.00015876,2,"2026-01-28T05:50:33.475",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834957,1769579433485,-500.0,0.00015876,2,"2026-01-28T05:50:33.485",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834958,1769579433494,-209.40437684,0.00015876,2,"2026-01-28T05:50:33.494",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834959,1769579433503,-721.12765535,0.00015876,2,"2026-01-28T05:50:33.503",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834960,1769579433512,-174.61919141,0.00015876,2,"2026-01-28T05:50:33.512",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834961,1769579433521,-250.0,0.00015876,2,"2026-01-28T05:50:33.521",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834962,1769579433531,-250.0,0.00015876,2,"2026-01-28T05:50:33.531",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834963,1769579433540,-250.0,0.00015876,2,"2026-01-28T05:50:33.540",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834964,1769579433549,-250.0,0.00015876,2,"2026-01-28T05:50:33.549",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834965,1769579433558,-322.6107,0.00015876,2,"2026-01-28T05:50:33.558",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834966,1769579433567,-1000.0,0.00015876,2,"2026-01-28T05:50:33.567",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834967,1769579433577,-1000.0,0.00015876,2,"2026-01-28T05:50:33.577",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834968,1769579433586,-1000.0,0.00015876,2,"2026-01-28T05:50:33.586",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834969,1769579433595,-1000.0,0.00015876,2,"2026-01-28T05:50:33.595",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834970,1769579433609,-1000.0,0.00015876,2,"2026-01-28T05:50:33.609",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834971,1769579433618,-1000.0,0.00015876,2,"2026-01-28T05:50:33.618",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834972,1769579433627,-1000.0,0.00015876,2,"2026-01-28T05:50:33.627",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834973,1769579433637,-854.2589148,0.00015876,2,"2026-01-28T05:50:33.637",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834974,1769579433646,-1000.0,0.00015876,2,"2026-01-28T05:50:33.646",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834975,1769579433656,-1000.0,0.00015876,2,"2026-01-28T05:50:33.656",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834976,1769579433665,-155.21861138,0.00015876,2,"2026-01-28T05:50:33.665",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834977,1769579433675,-1000.0,0.00015876,2,"2026-01-28T05:50:33.675",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834978,1769579433684,-1000.0,0.00015876,2,"2026-01-28T05:50:33.684",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834979,1769579433693,-3000.0,0.00015876,2,"2026-01-28T05:50:33.693",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834980,1769579433703,-3000.0,0.00015876,2,"2026-01-28T05:50:33.703",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834981,1769579433712,-3000.0,0.00015876,2,"2026-01-28T05:50:33.712",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834982,1769579433722,-1500.0,0.00015876,2,"2026-01-28T05:50:33.722",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834983,1769579433732,-500.0,0.00015876,2,"2026-01-28T05:50:33.732",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834984,1769579433741,-500.0,0.00015876,2,"2026-01-28T05:50:33.741",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834985,1769579433751,-500.0,0.00015876,2,"2026-01-28T05:50:33.751",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834986,1769579433761,-500.0,0.00015876,2,"2026-01-28T05:50:33.761",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834987,1769579433772,-500.0,0.00015876,2,"2026-01-28T05:50:33.772",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834988,1769579433782,-500.0,0.00015876,2,"2026-01-28T05:50:33.782",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834989,1769579433791,-500.0,0.00015876,2,"2026-01-28T05:50:33.791",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834990,1769579433801,-500.0,0.00015876,2,"2026-01-28T05:50:33.801",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834991,1769579433811,-500.0,0.00015876,2,"2026-01-28T05:50:33.811",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834992,1769579433820,-500.0,0.00015876,2,"2026-01-28T05:50:33.820",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834993,1769579433830,-500.0,0.00015876,2,"2026-01-28T05:50:33.830",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834994,1769579433840,-313.36,0.00015911,2,"2026-01-28T05:50:33.840",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834995,1769579433850,-217.15233878,0.00015931,2,"2026-01-28T05:50:33.850",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834996,1769579433860,-435.04,0.00015945,2,"2026-01-28T05:50:33.860",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834997,1769579433869,-172.16,0.00015952,2,"2026-01-28T05:50:33.869",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834998,1769579433879,-1231.25,0.00015973,2,"2026-01-28T05:50:33.879",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403834999,1769579433889,-949.14,0.00015973,2,"2026-01-28T05:50:33.889",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835000,1769579433900,-225.18697532,0.00015986,2,"2026-01-28T05:50:33.900",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835001,1769579433910,-233.51889341,0.00016041,2,"2026-01-28T05:50:33.910",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835002,1769579433920,-172.16,0.00016046,2,"2026-01-28T05:50:33.920",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835003,1769579433929,-151.0,0.00016058,2,"2026-01-28T05:50:33.929",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835004,1769579433939,-151.0,0.00016058,2,"2026-01-28T05:50:33.939",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835005,1769579433948,-976099.011671,0.00016061,2,"2026-01-28T05:50:33.948",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835006,1769579433962,-23900.988329,0.00016061,2,"2026-01-28T05:50:33.962",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835007,1769579433971,-122.67489451,0.00016071,2,"2026-01-28T05:50:33.971",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835008,1769579433983,-29.28510549,0.00016071,2,"2026-01-28T05:50:33.983",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835009,1769579433993,-166.66,0.00016081,2,"2026-01-28T05:50:33.993",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835010,1769579434003,-969.1,0.00016082,2,"2026-01-28T05:50:34.003",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835011,1769579434013,-242.15909246,0.00016096,2,"2026-01-28T05:50:34.013",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835012,1769579434022,-172.16,0.00016141,2,"2026-01-28T05:50:34.022",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835013,1769579434032,-251.11897888,0.00016151,2,"2026-01-28T05:50:34.032",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835014,1769579434041,-20574.75651765,0.00016152,2,"2026-01-28T05:50:34.041",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835015,1769579434050,-260.4103811,0.00016206,2,"2026-01-28T05:50:34.050",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835016,1769579434060,-172.16,0.00016235,2,"2026-01-28T05:50:34.060",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835017,1769579434069,-270.0455652,0.00016261,2,"2026-01-28T05:50:34.069",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835018,1769579434078,-172.27,0.00016274,2,"2026-01-28T05:50:34.078",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835019,1769579434087,-468.85,0.00016274,2,"2026-01-28T05:50:34.087",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835020,1769579434096,-172.27,0.00016274,2,"2026-01-28T05:50:34.096",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835021,1769579434106,-468.85,0.00016274,2,"2026-01-28T05:50:34.106",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835022,1769579434115,-468.85,0.00016274,2,"2026-01-28T05:50:34.115",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835023,1769579434124,-172.27,0.00016274,2,"2026-01-28T05:50:34.124",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835024,1769579434133,-468.85,0.00016274,2,"2026-01-28T05:50:34.133",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835025,1769579434143,-172.27,0.00016274,2,"2026-01-28T05:50:34.143",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835026,1769579434152,-468.85,0.00016274,2,"2026-01-28T05:50:34.152",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835027,1769579434161,-172.27,0.00016274,2,"2026-01-28T05:50:34.161",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835028,1769579434170,-468.85,0.00016274,2,"2026-01-28T05:50:34.170",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835029,1769579434179,-172.27,0.00016274,2,"2026-01-28T05:50:34.179",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835030,1769579434189,-468.85,0.00016274,2,"2026-01-28T05:50:34.189",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835031,1769579434198,-468.85,0.00016274,2,"2026-01-28T05:50:34.198",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835032,1769579434207,-172.27,0.00016274,2,"2026-01-28T05:50:34.207",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835033,1769579434216,-468.85,0.00016274,2,"2026-01-28T05:50:34.216",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835034,1769579434226,-172.27,0.00016274,2,"2026-01-28T05:50:34.226",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835035,1769579434235,-468.85,0.00016274,2,"2026-01-28T05:50:34.235",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835036,1769579434244,-468.85,0.00016274,2,"2026-01-28T05:50:34.244",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835037,1769579434254,-468.85,0.00016274,2,"2026-01-28T05:50:34.254",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835038,1769579434264,-468.85,0.00016274,2,"2026-01-28T05:50:34.264",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835039,1769579434274,-1406.29,0.00016278,2,"2026-01-28T05:50:34.274",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835040,1769579434284,-559.04,0.00016278,2,"2026-01-28T05:50:34.284",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835041,1769579434293,-176.1,0.00016278,2,"2026-01-28T05:50:34.293",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835042,1769579434302,-468.85,0.00016278,2,"2026-01-28T05:50:34.302",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835043,1769579434312,-280.03725112,0.00016316,2,"2026-01-28T05:50:34.312",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835044,1769579434321,-166.66,0.00016332,2,"2026-01-28T05:50:34.321",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835045,1769579434330,-824.18635661,0.00016338,2,"2026-01-28T05:50:34.330",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835046,1769579434340,-1176.09976394,0.00016338,2,"2026-01-28T05:50:34.340",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835047,1769579434351,-2942.98543606,0.00016338,2,"2026-01-28T05:50:34.351",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835048,1769579434362,-12301.482,0.00016338,2,"2026-01-28T05:50:34.362",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835049,1769579434371,-1474.3326,0.00016338,2,"2026-01-28T05:50:34.371",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835050,1769579434380,-237.1434,0.00016338,2,"2026-01-28T05:50:34.380",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835051,1769579434389,-290.39862941,0.00016371,2,"2026-01-28T05:50:34.389",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835052,1769579434398,-181.08010149,0.00016424,2,"2026-01-28T05:50:34.398",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835053,1769579434407,-885.86649465,0.00016424,2,"2026-01-28T05:50:34.407",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835054,1769579434417,-301.1433787,0.00016426,2,"2026-01-28T05:50:34.417",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835055,1769579434426,-187.27300562,0.00016437,2,"2026-01-28T05:50:34.426",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835056,1769579434435,-500.0,0.00016437,2,"2026-01-28T05:50:34.435",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835057,1769579434446,-234.38618627,0.00016437,2,"2026-01-28T05:50:34.446",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835058,1769579434457,-405.41804965,0.00016437,2,"2026-01-28T05:50:34.457",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835059,1769579434467,-500.0,0.00016438,2,"2026-01-28T05:50:34.467",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835060,1769579434476,-500.0,0.00016438,2,"2026-01-28T05:50:34.476",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835061,1769579434486,-500.0,0.00016438,2,"2026-01-28T05:50:34.486",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835062,1769579434495,-500.0,0.00016438,2,"2026-01-28T05:50:34.495",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835063,1769579434505,-500.0,0.00016438,2,"2026-01-28T05:50:34.505",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835064,1769579434514,-500.0,0.00016438,2,"2026-01-28T05:50:34.514",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835065,1769579434524,-500.0,0.00016438,2,"2026-01-28T05:50:34.524",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835066,1769579434533,-500.0,0.00016438,2,"2026-01-28T05:50:34.533",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835067,1769579434543,-500.0,0.00016438,2,"2026-01-28T05:50:34.543",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835068,1769579434552,-500.0,0.00016438,2,"2026-01-28T05:50:34.552",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835069,1769579434564,-500.0,0.00016438,2,"2026-01-28T05:50:34.564",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835070,1769579434575,-500.0,0.00016438,2,"2026-01-28T05:50:34.575",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835071,1769579434584,-500.0,0.00016438,2,"2026-01-28T05:50:34.584",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835072,1769579434594,-500.0,0.00016438,2,"2026-01-28T05:50:34.594",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835073,1769579434603,-500.0,0.00016438,2,"2026-01-28T05:50:34.603",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835074,1769579434612,-500.0,0.00016438,2,"2026-01-28T05:50:34.612",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835075,1769579434621,-500.0,0.00016438,2,"2026-01-28T05:50:34.621",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835076,1769579434631,-500.0,0.00016438,2,"2026-01-28T05:50:34.631",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835077,1769579434640,-500.0,0.00016438,2,"2026-01-28T05:50:34.640",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835078,1769579434650,-190.52377981,0.00016438,2,"2026-01-28T05:50:34.650",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835079,1769579434659,-500.0,0.00016438,2,"2026-01-28T05:50:34.659",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835080,1769579434669,-500.0,0.00016438,2,"2026-01-28T05:50:34.669",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835081,1769579434678,-500.0,0.00016438,2,"2026-01-28T05:50:34.678",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835082,1769579434687,-500.0,0.00016438,2,"2026-01-28T05:50:34.687",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835083,1769579434698,-500.0,0.00016438,2,"2026-01-28T05:50:34.698",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835084,1769579434707,-500.0,0.00016438,2,"2026-01-28T05:50:34.707",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835085,1769579434716,-500.0,0.00016438,2,"2026-01-28T05:50:34.716",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835086,1769579434726,-500.0,0.00016438,2,"2026-01-28T05:50:34.726",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835087,1769579434735,-500.0,0.00016438,2,"2026-01-28T05:50:34.735",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835088,1769579434744,-500.0,0.00016438,2,"2026-01-28T05:50:34.744",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835089,1769579434755,-500.0,0.00016438,2,"2026-01-28T05:50:34.755",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835090,1769579434764,-500.0,0.00016438,2,"2026-01-28T05:50:34.764",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835091,1769579434777,-500.0,0.00016438,2,"2026-01-28T05:50:34.777",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835092,1769579434787,-500.0,0.00016438,2,"2026-01-28T05:50:34.787",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835093,1769579434796,-500.0,0.00016438,2,"2026-01-28T05:50:34.796",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835094,1769579434806,-500.0,0.00016438,2,"2026-01-28T05:50:34.806",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835095,1769579434818,-500.0,0.00016438,2,"2026-01-28T05:50:34.818",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835096,1769579434827,-300.0,0.00016438,2,"2026-01-28T05:50:34.827",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835097,1769579434838,-500.0,0.00016438,2,"2026-01-28T05:50:34.838",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835098,1769579434847,-500.0,0.00016438,2,"2026-01-28T05:50:34.847",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835099,1769579434857,-500.0,0.00016438,2,"2026-01-28T05:50:34.857",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835100,1769579434867,-1864.0,0.00016438,2,"2026-01-28T05:50:34.867",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835101,1769579434877,-1114.0,0.00016438,2,"2026-01-28T05:50:34.877",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835102,1769579434888,-250.0,0.00016459,2,"2026-01-28T05:50:34.888",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835103,1769579434897,-300.0,0.00016459,2,"2026-01-28T05:50:34.897",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835104,1769579434907,-600.0,0.00016459,2,"2026-01-28T05:50:34.907",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835105,1769579434917,-250.0,0.00016459,2,"2026-01-28T05:50:34.917",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835106,1769579434927,-254.07533624,0.00016475,2,"2026-01-28T05:50:34.927",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835107,1769579434936,-2500.0,0.00016479,2,"2026-01-28T05:50:34.936",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835108,1769579434946,-600.0,0.00016479,2,"2026-01-28T05:50:34.946",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835109,1769579434955,-195.0,0.00016479,2,"2026-01-28T05:50:34.955",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835110,1769579434965,-1680.0,0.00016479,2,"2026-01-28T05:50:34.965",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835111,1769579434975,-824.18635661,0.00016512,2,"2026-01-28T05:50:34.975",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835112,1769579434984,-435.04,0.00016542,2,"2026-01-28T05:50:34.984",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835113,1769579434994,-2500.0,0.0001657,2,"2026-01-28T05:50:34.994",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835114,1769579435003,-151.0,0.0001666,2,"2026-01-28T05:50:35.003",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835115,1769579435013,-28887.5811624,0.00016663,2,"2026-01-28T05:50:35.013",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835116,1769579435022,-996.370173,0.00016663,2,"2026-01-28T05:50:35.022",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835117,1769579435031,-24926.4423555,0.0001667,2,"2026-01-28T05:50:35.031",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835118,1769579435044,-1351.14592439,0.0001667,2,"2026-01-28T05:50:35.044",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835119,1769579435055,-1283.74605043,0.0001667,2,"2026-01-28T05:50:35.055",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835120,1769579437569,-250.89733365,0.00016055,2,"2026-01-28T05:50:37.569",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835121,1769579437578,-4368.92363916,0.0001667,2,"2026-01-28T05:50:37.578",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835122,1769579437589,-540.01220046,0.0001667,2,"2026-01-28T05:50:37.589",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835123,1769579437600,-822.627884,0.0001667,2,"2026-01-28T05:50:37.600",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835124,1769579437628,-15076.31326257,0.0001667,2,"2026-01-28T05:50:37.628",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835125,1769579437685,-8691.66750054,0.0001667,2,"2026-01-28T05:50:37.685",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835126,1769579437696,-3729.44527212,0.0001667,2,"2026-01-28T05:50:37.696",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835294,1769579439768,-511.90842184,0.0001667,2,"2026-01-28T05:50:39.768",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835295,1769579439782,-466.06894887,0.0001667,2,"2026-01-28T05:50:39.782",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835296,1769579439985,-9939.39449432,0.0001667,2,"2026-01-28T05:50:39.985",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835297,1769579439995,-30877.8383074,0.0001667,2,"2026-01-28T05:50:39.995",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835298,1769579440004,-9162.6231425,0.0001667,2,"2026-01-28T05:50:40.004",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835299,1769579440014,-824.18635661,0.00016685,2,"2026-01-28T05:50:40.014",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835300,1769579440023,-200.0,0.000167,6,"2026-01-28T05:50:40.023",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835301,1769579440032,-166.51,0.00016712,2,"2026-01-28T05:50:40.032",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835302,1769579440041,-188.08086268,0.00016747,2,"2026-01-28T05:50:40.041",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835303,1769579440051,-340.71692266,0.00016753,2,"2026-01-28T05:50:40.051",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835304,1769579440060,-500.0,0.000168,6,"2026-01-28T05:50:40.060",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835305,1769579440069,-8401.0,0.00016806,2,"2026-01-28T05:50:40.069",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835306,1769579440079,-166.66,0.00016853,2,"2026-01-28T05:50:40.079",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835307,1769579440088,-824.18635661,0.00016859,2,"2026-01-28T05:50:40.088",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835308,1769579440097,-200.0,0.00016861,2,"2026-01-28T05:50:40.097",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835309,1769579440106,-700.0,0.000169,6,"2026-01-28T05:50:40.106",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835310,1769579440115,-1000.0,0.000169,2,"2026-01-28T05:50:40.115",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835311,1769579440124,-11358.4717,0.000169,2,"2026-01-28T05:50:40.124",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835312,1769579440134,-344.0,0.00016969,2,"2026-01-28T05:50:40.134",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835313,1769579440143,-187.78006525,0.00016972,2,"2026-01-28T05:50:40.143",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835314,1769579440152,-918.64355495,0.00016972,2,"2026-01-28T05:50:40.152",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835315,1769579440161,-344.0,0.00016973,2,"2026-01-28T05:50:40.161",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835316,1769579440171,-45667.94884631,0.00017,2,"2026-01-28T05:50:40.171",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835319,1769579443882,-52127.18242538,0.00017,2,"2026-01-28T05:50:43.882",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835320,1769579443933,-316.47033406,0.00017,2,"2026-01-28T05:50:43.933",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835321,1769579444102,-478.77671032,0.00017,2,"2026-01-28T05:50:44.102",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835325,1769579445628,-14612.06547665,0.00017,2,"2026-01-28T05:50:45.628",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835326,1769579445740,-1141.6,0.00017,2,"2026-01-28T05:50:45.740",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835327,1769579445906,-2371.29992487,0.00017,2,"2026-01-28T05:50:45.906",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835328,1769579445917,-362.84828034,0.00017,2,"2026-01-28T05:50:45.917",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835333,1769579729738,150.0,0.00015,10,"2026-01-28T05:55:29.738",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835334,1769579743380,0.05,0.00014856,2,"2026-01-28T05:55:43.380",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835335,1769579743405,473.85,0.00014856,2,"2026-01-28T05:55:43.405",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835336,1769579815212,-480.611,0.00015598,2,"2026-01-28T05:56:55.212",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835337,1769579815235,-250.0,0.00015631,2,"2026-01-28T05:56:55.235",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835338,1769579815258,-250.0,0.00015758,2,"2026-01-28T05:56:55.258",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835339,1769579815287,-500.0,0.00015875,2,"2026-01-28T05:56:55.287",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835340,1769579815310,-578.20924308,0.00015876,2,"2026-01-28T05:56:55.310",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835341,1769579815347,-900.0,0.000159,5,"2026-01-28T05:56:55.347",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835342,1769579815381,-166.28,0.00015916,2,"2026-01-28T05:56:55.381",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835343,1769579815418,-275.48815625,0.00015949,2,"2026-01-28T05:56:55.418",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835344,1769579815442,-10161.33338728,0.00016023,2,"2026-01-28T05:56:55.442",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835345,1769579815466,-11613.088858,0.00016023,2,"2026-01-28T05:56:55.466",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835346,1769579815489,-193.47385299,0.00016058,2,"2026-01-28T05:56:55.489",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835347,1769579815512,-300.0,0.00016059,2,"2026-01-28T05:56:55.512",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835348,1769579815535,-424.0,0.0001606,2,"2026-01-28T05:56:55.535",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835349,1769579815557,-229.0,0.0001606,2,"2026-01-28T05:56:55.557",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835350,1769579815580,-1200.0,0.0001606,2,"2026-01-28T05:56:55.580",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835351,1769579815603,-300.0,0.0001606,2,"2026-01-28T05:56:55.603",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835352,1769579816120,-712178.5155024,0.00016061,2,"2026-01-28T05:56:56.120",0.00043435,90.13,0.9648235461449087,5341408593.68364]
[403835362,1769580626269,516.55,0.0001477,2,"2026-01-28T06:10:26.269",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835366,1769580631641,-1177.210154,0.00015102,2,"2026-01-28T06:10:31.641",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835367,1769580631650,-195.0,0.00015178,2,"2026-01-28T06:10:31.650",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835368,1769580631660,-600.0,0.00015197,2,"2026-01-28T06:10:31.660",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835369,1769580631670,-195.0,0.0001523,2,"2026-01-28T06:10:31.670",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835370,1769580631679,-1306.84,0.00015235,2,"2026-01-28T06:10:31.679",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835371,1769580631689,-250.0,0.00015273,2,"2026-01-28T06:10:31.689",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835372,1769580631699,-600.0,0.00015287,2,"2026-01-28T06:10:31.699",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835373,1769580631708,-600.0,0.00015287,2,"2026-01-28T06:10:31.708",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835374,1769580631720,-1000.0,0.00015349,2,"2026-01-28T06:10:31.720",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835375,1769580631732,-150.00502442,0.00015421,2,"2026-01-28T06:10:31.732",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835376,1769580631745,-243.09556954,0.00015509,2,"2026-01-28T06:10:31.745",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835377,1769580631767,-273.45443046,0.00015509,2,"2026-01-28T06:10:31.767",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835378,1769580631778,-151.0,0.00015576,2,"2026-01-28T06:10:31.778",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835379,1769580631787,-300.0,0.00015578,2,"2026-01-28T06:10:31.787",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835380,1769580631798,-1034.54556954,0.00015578,2,"2026-01-28T06:10:31.798",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835381,1769580631809,-165.45443046,0.00015578,2,"2026-01-28T06:10:31.809",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835382,1769580631819,-164.85815263,0.00015579,2,"2026-01-28T06:10:31.819",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835383,1769580632004,-4194.14734416,0.00015579,2,"2026-01-28T06:10:32.004",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835385,1769580632015,-288.1864068,0.00015579,2,"2026-01-28T06:10:32.015",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835388,1769580632025,-446.88,0.00015579,2,"2026-01-28T06:10:32.025",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835390,1769580632036,-529.67461947,0.00015579,2,"2026-01-28T06:10:32.036",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835392,1769580632047,-486.87103,0.00015579,2,"2026-01-28T06:10:32.047",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835394,1769580632058,-1955.08237253,0.00015579,2,"2026-01-28T06:10:32.058",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835395,1769580632069,-628.64973416,0.00015579,2,"2026-01-28T06:10:32.069",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835396,1769580632080,-1570.60816914,0.00015579,2,"2026-01-28T06:10:32.080",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835397,1769580632090,-2756.47653188,0.00015579,2,"2026-01-28T06:10:32.090",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835398,1769580637838,-2167.29775329,0.00015579,2,"2026-01-28T06:10:37.838",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835399,1769580637898,-896.40182499,0.00015579,2,"2026-01-28T06:10:37.898",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835400,1769580637908,-637.9724399,0.00015579,2,"2026-01-28T06:10:37.908",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835401,1769580637920,-1266.01117204,0.00015579,2,"2026-01-28T06:10:37.920",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835402,1769580637932,-634.59901641,0.00015579,2,"2026-01-28T06:10:37.932",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835404,1769580640007,-981376.2834326,0.00015579,2,"2026-01-28T06:10:40.007",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835405,1769580640017,-578.20924308,0.00015651,2,"2026-01-28T06:10:40.017",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835406,1769580640026,-209.40437684,0.00015669,2,"2026-01-28T06:10:40.026",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835407,1769580640036,-174.61919141,0.00015669,2,"2026-01-28T06:10:40.036",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835408,1769580640045,-322.6107,0.00015669,2,"2026-01-28T06:10:40.045",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835409,1769580640055,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.055",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835410,1769580640065,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.065",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835411,1769580640077,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.077",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835412,1769580640086,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.086",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835413,1769580640096,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.096",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835414,1769580640109,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.109",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835415,1769580640119,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.119",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835416,1769580640129,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.129",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835417,1769580640138,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.138",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835418,1769580640149,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.149",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835419,1769580640158,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.158",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835420,1769580640169,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.169",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835421,1769580640181,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.181",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835422,1769580640190,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.190",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835423,1769580640200,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.200",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835424,1769580640209,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.209",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835425,1769580640219,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.219",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835426,1769580640228,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.228",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835427,1769580640238,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.238",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835428,1769580640247,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.247",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835429,1769580640256,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.256",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835430,1769580640266,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.266",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835431,1769580640275,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.275",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835432,1769580640284,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.284",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835433,1769580640294,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.294",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835434,1769580640303,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.303",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835436,1769580640313,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.313",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835437,1769580640322,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.322",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835439,1769580640331,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.331",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835441,1769580640340,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.340",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835443,1769580640349,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.349",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835445,1769580640358,-558.10949575,0.00015678,2,"2026-01-28T06:10:40.358",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835447,1769580640367,-2604.51098016,0.00015678,2,"2026-01-28T06:10:40.367",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835449,1769580640376,-2604.51098016,0.00015678,2,"2026-01-28T06:10:40.376",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835450,1769580640385,-155.0,0.00015678,2,"2026-01-28T06:10:40.385",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835451,1769580640394,-26257.79009828,0.00015679,2,"2026-01-28T06:10:40.394",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835452,1769580640403,-217.15233878,0.00015724,2,"2026-01-28T06:10:40.403",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835453,1769580640412,-150.0,0.00015777,2,"2026-01-28T06:10:40.412",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835454,1769580640422,-150.0,0.00015777,2,"2026-01-28T06:10:40.422",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835455,1769580640432,-558.0,0.00015777,2,"2026-01-28T06:10:40.432",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835456,1769580640442,-150.0,0.00015777,2,"2026-01-28T06:10:40.442",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835457,1769580640451,-500.0,0.00015777,2,"2026-01-28T06:10:40.451",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835458,1769580640461,-150.0,0.00015777,2,"2026-01-28T06:10:40.461",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835459,1769580640470,-500.0,0.00015777,2,"2026-01-28T06:10:40.470",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835460,1769580640480,-157.26285183,0.00015777,2,"2026-01-28T06:10:40.480",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835461,1769580640489,-150.0,0.00015777,2,"2026-01-28T06:10:40.489",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835462,1769580640498,-150.0,0.00015777,2,"2026-01-28T06:10:40.498",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835463,1769580640507,-203.06487634,0.00015777,2,"2026-01-28T06:10:40.507",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835464,1769580640516,-150.0,0.00015777,2,"2026-01-28T06:10:40.516",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835465,1769580640525,-150.0,0.00015777,2,"2026-01-28T06:10:40.525",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835466,1769580640535,-500.0,0.00015777,2,"2026-01-28T06:10:40.535",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835467,1769580640544,-150.0,0.00015777,2,"2026-01-28T06:10:40.544",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835468,1769580640553,-500.0,0.00015777,2,"2026-01-28T06:10:40.553",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835469,1769580640562,-225.18697532,0.00015779,2,"2026-01-28T06:10:40.562",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835470,1769580640571,-150.0,0.00015832,2,"2026-01-28T06:10:40.571",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835471,1769580640580,-150.0,0.00015832,2,"2026-01-28T06:10:40.580",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835472,1769580640590,-558.0,0.00015832,2,"2026-01-28T06:10:40.590",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835473,1769580640598,-150.0,0.00015832,2,"2026-01-28T06:10:40.598",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835474,1769580640607,-500.0,0.00015832,2,"2026-01-28T06:10:40.607",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835475,1769580640617,-150.0,0.00015832,2,"2026-01-28T06:10:40.617",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835476,1769580640626,-600.0,0.00015832,2,"2026-01-28T06:10:40.626",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835477,1769580640635,-200.0,0.00015832,2,"2026-01-28T06:10:40.635",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835478,1769580640644,-200.0,0.00015832,2,"2026-01-28T06:10:40.644",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835479,1769580640653,-500.0,0.00015832,2,"2026-01-28T06:10:40.653",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835480,1769580640662,-500.0,0.00015832,2,"2026-01-28T06:10:40.662",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835481,1769580640672,-233.51889341,0.00015834,2,"2026-01-28T06:10:40.672",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835482,1769580640681,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.681",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835483,1769580640690,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.690",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835484,1769580640700,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.700",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835485,1769580640709,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.709",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835486,1769580640718,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.718",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835487,1769580640727,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.727",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835488,1769580640736,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.736",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835489,1769580640746,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.746",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835490,1769580640755,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.755",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835491,1769580640764,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.764",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835492,1769580640774,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.774",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835493,1769580640783,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.783",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835494,1769580640793,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.793",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835495,1769580640802,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.802",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835496,1769580640811,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.811",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835497,1769580640820,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.820",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835498,1769580640829,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.829",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835499,1769580640838,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.838",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835500,1769580640847,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.847",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835501,1769580640856,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.856",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835502,1769580640865,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.865",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835503,1769580640875,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.875",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835504,1769580640884,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.884",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835505,1769580640893,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.893",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835506,1769580640902,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.902",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835507,1769580640911,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.911",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835508,1769580640921,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.921",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835509,1769580640930,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.930",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835510,1769580640939,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.939",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835511,1769580640948,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.948",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835512,1769580640958,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.958",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835513,1769580640968,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.968",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835514,1769580640979,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.979",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835515,1769580640988,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.988",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835516,1769580640998,-530.67098779,0.00015874,2,"2026-01-28T06:10:40.998",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835517,1769580641007,-530.67098779,0.00015874,2,"2026-01-28T06:10:41.007",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835518,1769580641017,-530.67098779,0.00015874,2,"2026-01-28T06:10:41.017",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835519,1769580641026,-530.67098779,0.00015874,2,"2026-01-28T06:10:41.026",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835520,1769580641035,-530.67098779,0.00015874,2,"2026-01-28T06:10:41.035",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835521,1769580641046,-530.67098779,0.00015874,2,"2026-01-28T06:10:41.046",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835522,1769580641055,-530.67098779,0.00015874,2,"2026-01-28T06:10:41.055",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835523,1769580641064,-530.67098779,0.00015874,2,"2026-01-28T06:10:41.064",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835524,1769580641073,-530.67098779,0.00015874,2,"2026-01-28T06:10:41.073",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835525,1769580641083,-530.67098779,0.00015874,2,"2026-01-28T06:10:41.083",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835526,1769580641092,-520.40096715,0.00015874,2,"2026-01-28T06:10:41.092",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835527,1769580641105,-720.65,0.00015875,2,"2026-01-28T06:10:41.105",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835528,1769580641115,-200.0,0.00015887,2,"2026-01-28T06:10:41.115",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835529,1769580641124,-200.0,0.00015887,2,"2026-01-28T06:10:41.124",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835530,1769580641133,-558.0,0.00015887,2,"2026-01-28T06:10:41.133",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835531,1769580641145,-200.0,0.00015887,2,"2026-01-28T06:10:41.145",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835532,1769580641154,-500.0,0.00015887,2,"2026-01-28T06:10:41.154",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835533,1769580641163,-200.0,0.00015887,2,"2026-01-28T06:10:41.163",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835534,1769580641173,-500.0,0.00015887,2,"2026-01-28T06:10:41.173",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835535,1769580641182,-376.50115977,0.00015887,2,"2026-01-28T06:10:41.182",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835536,1769580641192,-242.15909246,0.00015889,2,"2026-01-28T06:10:41.192",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835537,1769580641200,-558.0,0.00015941,2,"2026-01-28T06:10:41.200",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835538,1769580641210,-500.0,0.00015941,2,"2026-01-28T06:10:41.210",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835539,1769580641219,-500.0,0.00015941,2,"2026-01-28T06:10:41.219",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835540,1769580641228,-251.11897888,0.00015944,2,"2026-01-28T06:10:41.228",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835541,1769580641237,-158.72,0.00015988,2,"2026-01-28T06:10:41.237",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835542,1769580641246,-558.0,0.00015996,2,"2026-01-28T06:10:41.246",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835543,1769580641257,-500.0,0.00015996,2,"2026-01-28T06:10:41.257",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835544,1769580641268,-500.0,0.00015996,2,"2026-01-28T06:10:41.268",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835545,1769580641277,-260.4103811,0.00015999,2,"2026-01-28T06:10:41.277",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835546,1769580641287,-10451.7799722,0.00016005,2,"2026-01-28T06:10:41.287",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835547,1769580641298,-10694.12171155,0.00016005,2,"2026-01-28T06:10:41.298",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835548,1769580641307,-449.9456232,0.00016023,2,"2026-01-28T06:10:41.307",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835549,1769580641317,-275.2411118,0.0001605,2,"2026-01-28T06:10:41.317",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835550,1769580641326,-558.0,0.00016051,2,"2026-01-28T06:10:41.326",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835551,1769580641335,-500.0,0.00016051,2,"2026-01-28T06:10:41.335",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835552,1769580641344,-500.0,0.00016051,2,"2026-01-28T06:10:41.344",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835553,1769580641353,-207.69124521,0.00016051,2,"2026-01-28T06:10:41.353",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835554,1769580641362,-1000.0,0.00016051,2,"2026-01-28T06:10:41.362",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835555,1769580641371,-500.0,0.00016051,2,"2026-01-28T06:10:41.371",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835556,1769580641379,-1000.0,0.00016051,2,"2026-01-28T06:10:41.379",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835557,1769580641389,-156.804372,0.00016051,2,"2026-01-28T06:10:41.389",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835558,1769580641397,-1000.0,0.00016051,2,"2026-01-28T06:10:41.397",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835559,1769580641406,-1000.0,0.00016051,2,"2026-01-28T06:10:41.406",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835560,1769580641415,-1000.0,0.00016051,2,"2026-01-28T06:10:41.415",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835561,1769580641425,-1000.0,0.00016051,2,"2026-01-28T06:10:41.425",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835562,1769580641434,-1000.0,0.00016051,2,"2026-01-28T06:10:41.434",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835563,1769580641445,-1000.0,0.00016051,2,"2026-01-28T06:10:41.445",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835564,1769580641453,-206.24263098,0.00016051,2,"2026-01-28T06:10:41.453",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835565,1769580641463,-721.12765535,0.00016051,2,"2026-01-28T06:10:41.463",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835566,1769580641472,-1000.0,0.00016051,2,"2026-01-28T06:10:41.472",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835567,1769580641482,-1000.0,0.00016051,2,"2026-01-28T06:10:41.482",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835568,1769580641491,-500.0,0.00016051,2,"2026-01-28T06:10:41.491",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835569,1769580641500,-1000.0,0.00016051,2,"2026-01-28T06:10:41.500",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835570,1769580641509,-250.0,0.00016051,2,"2026-01-28T06:10:41.509",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835571,1769580641518,-500.0,0.00016051,2,"2026-01-28T06:10:41.518",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835572,1769580641528,-250.0,0.00016051,2,"2026-01-28T06:10:41.528",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835573,1769580641539,-500.0,0.00016051,2,"2026-01-28T06:10:41.539",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835574,1769580641549,-250.0,0.00016051,2,"2026-01-28T06:10:41.549",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835575,1769580641560,-522.5850038,0.00016051,2,"2026-01-28T06:10:41.560",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835576,1769580641569,-250.0,0.00016051,2,"2026-01-28T06:10:41.569",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835577,1769580641578,-250.0,0.00016051,2,"2026-01-28T06:10:41.578",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835578,1769580641587,-250.0,0.00016051,2,"2026-01-28T06:10:41.587",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835579,1769580641597,-151.0,0.00016051,2,"2026-01-28T06:10:41.597",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835580,1769580641606,-250.0,0.00016051,2,"2026-01-28T06:10:41.606",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835581,1769580641616,-250.0,0.00016051,2,"2026-01-28T06:10:41.616",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835582,1769580641627,-250.0,0.00016051,2,"2026-01-28T06:10:41.627",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835583,1769580641637,-250.0,0.00016051,2,"2026-01-28T06:10:41.637",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835584,1769580641647,-854.2589148,0.00016051,2,"2026-01-28T06:10:41.647",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835585,1769580641657,-500.0,0.00016051,2,"2026-01-28T06:10:41.657",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835586,1769580641666,-500.0,0.00016051,2,"2026-01-28T06:10:41.666",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835587,1769580641675,-503.77912883,0.00016051,2,"2026-01-28T06:10:41.675",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835588,1769580641684,-500.0,0.00016051,2,"2026-01-28T06:10:41.684",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835589,1769580641694,-500.0,0.00016051,2,"2026-01-28T06:10:41.694",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835590,1769580641703,-500.0,0.00016051,2,"2026-01-28T06:10:41.703",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835591,1769580641712,-500.0,0.00016051,2,"2026-01-28T06:10:41.712",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835592,1769580641721,-250.0,0.00016051,2,"2026-01-28T06:10:41.721",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835593,1769580641731,-381.30596867,0.00016051,2,"2026-01-28T06:10:41.731",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835594,1769580641740,-250.0,0.00016051,2,"2026-01-28T06:10:41.740",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835595,1769580641748,-151.0,0.00016051,2,"2026-01-28T06:10:41.748",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835596,1769580641758,-250.0,0.00016051,2,"2026-01-28T06:10:41.758",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835597,1769580641767,-151.0,0.00016051,2,"2026-01-28T06:10:41.767",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835598,1769580641776,-250.0,0.00016051,2,"2026-01-28T06:10:41.776",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835599,1769580641785,-151.0,0.00016051,2,"2026-01-28T06:10:41.785",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835600,1769580641793,-250.0,0.00016051,2,"2026-01-28T06:10:41.793",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835601,1769580641802,-151.0,0.00016051,2,"2026-01-28T06:10:41.802",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835602,1769580641811,-153.67529487,0.00016051,2,"2026-01-28T06:10:41.811",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835603,1769580641820,-151.0,0.00016051,2,"2026-01-28T06:10:41.820",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835604,1769580641829,-151.0,0.00016051,2,"2026-01-28T06:10:41.829",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835605,1769580641838,-151.0,0.00016051,2,"2026-01-28T06:10:41.838",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835606,1769580641847,-151.0,0.00016051,2,"2026-01-28T06:10:41.847",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835607,1769580641855,-151.0,0.00016051,2,"2026-01-28T06:10:41.855",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835608,1769580641865,-151.0,0.00016051,2,"2026-01-28T06:10:41.865",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835609,1769580641874,-151.0,0.00016051,2,"2026-01-28T06:10:41.874",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835610,1769580641883,-500.0,0.00016051,2,"2026-01-28T06:10:41.883",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835611,1769580641891,-500.0,0.00016051,2,"2026-01-28T06:10:41.891",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835612,1769580641900,-500.0,0.00016051,2,"2026-01-28T06:10:41.900",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835613,1769580641909,-500.0,0.00016051,2,"2026-01-28T06:10:41.909",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835614,1769580641919,-500.0,0.00016051,2,"2026-01-28T06:10:41.919",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835615,1769580641928,-500.0,0.00016051,2,"2026-01-28T06:10:41.928",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835616,1769580641937,-500.0,0.00016051,2,"2026-01-28T06:10:41.937",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835617,1769580641946,-500.0,0.00016051,2,"2026-01-28T06:10:41.946",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835618,1769580641955,-411.49445139,0.00016051,2,"2026-01-28T06:10:41.955",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835619,1769580641964,-3000.0,0.00016051,2,"2026-01-28T06:10:41.964",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835620,1769580641974,-3000.0,0.00016051,2,"2026-01-28T06:10:41.974",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835621,1769580641983,-3000.0,0.00016051,2,"2026-01-28T06:10:41.983",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835622,1769580641993,-2000.0,0.00016051,2,"2026-01-28T06:10:41.993",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835623,1769580642002,-2000.0,0.00016051,2,"2026-01-28T06:10:42.002",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835624,1769580642011,-161.75816476,0.00016051,2,"2026-01-28T06:10:42.011",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835625,1769580642020,-270.0455652,0.00016054,2,"2026-01-28T06:10:42.020",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835626,1769580642029,-502.81527138,0.0001606,2,"2026-01-28T06:10:42.029",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835627,1769580642038,-183.20047453,0.0001606,2,"2026-01-28T06:10:42.038",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835628,1769580642046,-500.0,0.0001606,2,"2026-01-28T06:10:42.046",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835629,1769580642055,-500.0,0.0001606,2,"2026-01-28T06:10:42.055",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835630,1769580642065,-500.0,0.0001606,2,"2026-01-28T06:10:42.065",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835631,1769580642074,-500.0,0.0001606,2,"2026-01-28T06:10:42.074",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835632,1769580642083,-500.0,0.0001606,2,"2026-01-28T06:10:42.083",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835633,1769580642093,-524.93822417,0.0001606,2,"2026-01-28T06:10:42.093",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835634,1769580642104,-560.97832733,0.0001606,2,"2026-01-28T06:10:42.104",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835635,1769580642114,-500.0,0.0001606,2,"2026-01-28T06:10:42.114",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835636,1769580642123,-511.31408016,0.0001606,2,"2026-01-28T06:10:42.123",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835637,1769580642133,-500.0,0.0001606,2,"2026-01-28T06:10:42.133",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835638,1769580642142,-500.0,0.0001606,2,"2026-01-28T06:10:42.142",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835639,1769580642151,-500.0,0.0001606,2,"2026-01-28T06:10:42.151",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835640,1769580642161,-152.5,0.00016105,2,"2026-01-28T06:10:42.161",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835641,1769580642171,-558.0,0.00016106,2,"2026-01-28T06:10:42.171",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835642,1769580642183,-500.0,0.00016106,2,"2026-01-28T06:10:42.183",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835643,1769580642192,-500.0,0.00016106,2,"2026-01-28T06:10:42.192",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835644,1769580642200,-280.03725112,0.00016109,2,"2026-01-28T06:10:42.200",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835645,1769580642210,-720.65,0.00016148,2,"2026-01-28T06:10:42.210",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835646,1769580642220,-558.0,0.00016161,2,"2026-01-28T06:10:42.220",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835647,1769580642229,-500.0,0.00016161,2,"2026-01-28T06:10:42.229",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835648,1769580642239,-500.0,0.00016161,2,"2026-01-28T06:10:42.239",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835649,1769580642249,-290.39862941,0.00016164,2,"2026-01-28T06:10:42.249",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835650,1769580642260,-2728.81816923,0.00016167,2,"2026-01-28T06:10:42.260",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835651,1769580642270,-558.0,0.00016215,2,"2026-01-28T06:10:42.270",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835652,1769580642282,-500.0,0.00016215,2,"2026-01-28T06:10:42.282",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835653,1769580642291,-500.0,0.00016215,2,"2026-01-28T06:10:42.291",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835654,1769580642302,-10451.77997214,0.00016216,2,"2026-01-28T06:10:42.302",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835655,1769580642312,-10694.12171151,0.00016216,2,"2026-01-28T06:10:42.312",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835656,1769580642323,-181.08010149,0.00016217,2,"2026-01-28T06:10:42.323",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835657,1769580642332,-301.1433787,0.00016219,2,"2026-01-28T06:10:42.332",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835658,1769580642343,-200.0,0.00016223,2,"2026-01-28T06:10:42.343",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835659,1769580642354,-218.94503066,0.00016235,2,"2026-01-28T06:10:42.354",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835660,1769580642363,-4956.09675,0.00016245,2,"2026-01-28T06:10:42.363",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835661,1769580642373,-15374.3426553,0.00016245,2,"2026-01-28T06:10:42.373",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835662,1769580642384,-6620.3000986,0.00016245,2,"2026-01-28T06:10:42.384",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835663,1769580642393,-2500.6377139,0.00016245,2,"2026-01-28T06:10:42.393",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835664,1769580642402,-516.55,0.00016247,2,"2026-01-28T06:10:42.402",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835665,1769580642410,-558.0,0.0001627,2,"2026-01-28T06:10:42.410",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835666,1769580642420,-150.80019516,0.0001627,2,"2026-01-28T06:10:42.420",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835667,1769580642429,-500.0,0.0001627,2,"2026-01-28T06:10:42.429",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835668,1769580642439,-1000.0,0.00016283,2,"2026-01-28T06:10:42.439",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835669,1769580642447,-558.0,0.00016325,2,"2026-01-28T06:10:42.447",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835670,1769580642458,-500.0,0.00016325,2,"2026-01-28T06:10:42.458",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835671,1769580642467,-501.27356282,0.00016373,2,"2026-01-28T06:10:42.467",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835672,1769580642475,-502.97428002,0.00016373,2,"2026-01-28T06:10:42.475",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835673,1769580642484,-539.78935463,0.00016373,2,"2026-01-28T06:10:42.484",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835674,1769580642493,-501.53607282,0.00016373,2,"2026-01-28T06:10:42.493",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835675,1769580642502,-500.0,0.00016373,2,"2026-01-28T06:10:42.502",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835676,1769580642511,-160.17647728,0.00016373,2,"2026-01-28T06:10:42.511",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835677,1769580642521,-502.66827993,0.00016373,2,"2026-01-28T06:10:42.521",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835678,1769580642531,-500.0,0.00016373,2,"2026-01-28T06:10:42.531",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835679,1769580642541,-160.1775309,0.00016373,2,"2026-01-28T06:10:42.541",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835680,1769580642550,-156.16956457,0.00016373,2,"2026-01-28T06:10:42.550",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835681,1769580642559,-500.93042604,0.00016373,2,"2026-01-28T06:10:42.559",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835682,1769580642570,-193.55647902,0.00016373,2,"2026-01-28T06:10:42.570",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835683,1769580642580,-173.57092729,0.00016373,2,"2026-01-28T06:10:42.580",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835684,1769580642590,-558.0,0.0001638,2,"2026-01-28T06:10:42.590",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835685,1769580642600,-500.0,0.0001638,2,"2026-01-28T06:10:42.600",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835686,1769580642609,-457.0,0.00016401,2,"2026-01-28T06:10:42.609",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835687,1769580642617,-5569.86792419,0.00016402,2,"2026-01-28T06:10:42.617",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835688,1769580642626,-2000.0,0.00016416,2,"2026-01-28T06:10:42.626",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835689,1769580642636,-2000.0,0.00016416,2,"2026-01-28T06:10:42.636",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835690,1769580642645,-2000.0,0.00016416,2,"2026-01-28T06:10:42.645",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835691,1769580642654,-2000.0,0.00016416,2,"2026-01-28T06:10:42.654",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835693,1769580642663,-414.896,0.00016416,2,"2026-01-28T06:10:42.663",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835695,1769580642672,-720.65,0.00016422,2,"2026-01-28T06:10:42.672",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835696,1769580642681,-10451.77997214,0.00016426,2,"2026-01-28T06:10:42.681",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835697,1769580642690,-10694.12171151,0.00016426,2,"2026-01-28T06:10:42.690",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835698,1769580642700,-558.0,0.00016435,2,"2026-01-28T06:10:42.700",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835699,1769580642708,-500.0,0.00016435,2,"2026-01-28T06:10:42.708",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835700,1769580642717,-2395.93,0.00016438,2,"2026-01-28T06:10:42.717",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835701,1769580642727,-2395.93,0.00016438,2,"2026-01-28T06:10:42.727",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835702,1769580642735,-2395.93,0.00016438,2,"2026-01-28T06:10:42.735",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835703,1769580642745,-2395.93,0.00016438,2,"2026-01-28T06:10:42.745",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835704,1769580642762,-2395.93,0.00016438,2,"2026-01-28T06:10:42.762",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835705,1769580642771,-2395.93,0.00016438,2,"2026-01-28T06:10:42.771",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835706,1769580642780,-2395.93,0.00016438,2,"2026-01-28T06:10:42.780",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835707,1769580642789,-2395.93,0.00016438,2,"2026-01-28T06:10:42.789",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835708,1769580642799,-2395.93,0.00016438,2,"2026-01-28T06:10:42.799",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835709,1769580642808,-2395.93,0.00016438,2,"2026-01-28T06:10:42.808",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835710,1769580642820,-2395.93,0.00016438,2,"2026-01-28T06:10:42.820",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835711,1769580642830,-2395.93,0.00016438,2,"2026-01-28T06:10:42.830",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835712,1769580642842,-2395.93,0.00016438,2,"2026-01-28T06:10:42.842",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835713,1769580642852,-2395.93,0.00016438,2,"2026-01-28T06:10:42.852",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835714,1769580642863,-2395.93,0.00016438,2,"2026-01-28T06:10:42.863",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835715,1769580642872,-2395.93,0.00016438,2,"2026-01-28T06:10:42.872",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835716,1769580642881,-2395.93,0.00016438,2,"2026-01-28T06:10:42.881",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835717,1769580642890,-2395.93,0.00016438,2,"2026-01-28T06:10:42.890",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835718,1769580642901,-2395.93,0.00016438,2,"2026-01-28T06:10:42.901",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835719,1769580642910,-2395.93,0.00016438,2,"2026-01-28T06:10:42.910",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835720,1769580642918,-2395.93,0.00016438,2,"2026-01-28T06:10:42.918",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835721,1769580642928,-2395.93,0.00016438,2,"2026-01-28T06:10:42.928",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835722,1769580642937,-2395.93,0.00016438,2,"2026-01-28T06:10:42.937",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835723,1769580642947,-2396.0314044,0.00016438,2,"2026-01-28T06:10:42.947",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835724,1769580642956,-544.60815205,0.00016438,2,"2026-01-28T06:10:42.956",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835725,1769580642965,-500.0,0.00016438,2,"2026-01-28T06:10:42.965",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835726,1769580642974,-2000.0,0.00016438,2,"2026-01-28T06:10:42.974",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835727,1769580642983,-1034.20432978,0.0001647,2,"2026-01-28T06:10:42.983",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835728,1769580642993,-407.56057681,0.00016477,2,"2026-01-28T06:10:42.993",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835729,1769580643003,-558.0,0.00016489,2,"2026-01-28T06:10:43.003",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835730,1769580643012,-603.52186183,0.00016489,2,"2026-01-28T06:10:43.012",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835731,1769580643022,-578.39080156,0.00016528,2,"2026-01-28T06:10:43.022",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835732,1769580643031,-443.0,0.00016528,2,"2026-01-28T06:10:43.031",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835733,1769580643040,-558.0,0.00016544,2,"2026-01-28T06:10:43.040",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835734,1769580643050,-1000.0,0.0001657,2,"2026-01-28T06:10:43.050",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835735,1769580643059,-558.0,0.00016599,2,"2026-01-28T06:10:43.059",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835736,1769580643068,-885.86649465,0.00016599,2,"2026-01-28T06:10:43.068",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835737,1769580643079,-10451.77997214,0.00016637,2,"2026-01-28T06:10:43.079",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835738,1769580643091,-10694.12171151,0.00016637,2,"2026-01-28T06:10:43.091",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835739,1769580643102,-558.0,0.00016654,2,"2026-01-28T06:10:43.102",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835740,1769580643112,-500.0,0.00016669,2,"2026-01-28T06:10:43.112",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835741,1769580643121,-500.0,0.00016669,2,"2026-01-28T06:10:43.121",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835742,1769580643131,-2500.0,0.00016674,2,"2026-01-28T06:10:43.131",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835743,1769580643141,-300.0,0.00016674,2,"2026-01-28T06:10:43.141",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835744,1769580643150,-600.0,0.00016674,2,"2026-01-28T06:10:43.150",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835745,1769580643446,-600.0,0.00016674,2,"2026-01-28T06:10:43.446",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835746,1769580643458,-193.0,0.00016674,2,"2026-01-28T06:10:43.458",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835747,1769580643467,-195.0,0.00016674,2,"2026-01-28T06:10:43.467",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835748,1769580643477,-250.0,0.00016674,2,"2026-01-28T06:10:43.477",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835749,1769580643487,-10076.80540011,0.00016692,2,"2026-01-28T06:10:43.487",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835750,1769580643498,-720.65,0.00016696,2,"2026-01-28T06:10:43.498",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835751,1769580643508,-510.0,0.00016699,2,"2026-01-28T06:10:43.508",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835752,1769580643521,-558.0,0.00016709,2,"2026-01-28T06:10:43.521",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835753,1769580643531,-500.0,0.00016716,2,"2026-01-28T06:10:43.531",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835754,1769580643540,-150.0,0.00016716,2,"2026-01-28T06:10:43.540",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835755,1769580643549,-500.0,0.00016716,2,"2026-01-28T06:10:43.549",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835756,1769580643558,-150.0,0.00016716,2,"2026-01-28T06:10:43.558",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835757,1769580643567,-150.0,0.00016716,2,"2026-01-28T06:10:43.567",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835758,1769580643576,-150.0,0.00016716,2,"2026-01-28T06:10:43.576",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835759,1769580643584,-150.0,0.00016716,2,"2026-01-28T06:10:43.584",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835760,1769580643595,-150.0,0.00016716,2,"2026-01-28T06:10:43.595",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835761,1769580643604,-150.0,0.00016716,2,"2026-01-28T06:10:43.604",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835762,1769580643615,-150.0,0.00016716,2,"2026-01-28T06:10:43.615",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835763,1769580643625,-250.0,0.00016759,2,"2026-01-28T06:10:43.625",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835764,1769580643635,-5075.37527096,0.00016759,2,"2026-01-28T06:10:43.635",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835765,1769580643643,-558.0,0.00016763,2,"2026-01-28T06:10:43.643",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835766,1769580643652,-187.78006525,0.00016765,2,"2026-01-28T06:10:43.652",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835767,1769580643662,-500.0,0.00016771,2,"2026-01-28T06:10:43.662",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835768,1769580643672,-150.0,0.00016771,2,"2026-01-28T06:10:43.672",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835769,1769580643681,-500.0,0.00016771,2,"2026-01-28T06:10:43.681",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835770,1769580643691,-150.0,0.00016771,2,"2026-01-28T06:10:43.691",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835771,1769580643702,-150.0,0.00016771,2,"2026-01-28T06:10:43.702",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835772,1769580643711,-150.00502442,0.00016788,2,"2026-01-28T06:10:43.711",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835773,1769580643721,-1000.0,0.000168,6,"2026-01-28T06:10:43.721",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835774,1769580643731,-500.0,0.00016805,2,"2026-01-28T06:10:43.731",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835775,1769580643743,-575.22582116,0.00016805,2,"2026-01-28T06:10:43.743",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835776,1769580643752,-500.0,0.00016811,2,"2026-01-28T06:10:43.752",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835777,1769580643762,-500.0,0.00016811,2,"2026-01-28T06:10:43.762",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835778,1769580643773,-500.0,0.00016811,2,"2026-01-28T06:10:43.773",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835779,1769580643783,-500.0,0.00016811,2,"2026-01-28T06:10:43.783",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835780,1769580643792,-500.0,0.00016811,2,"2026-01-28T06:10:43.792",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835781,1769580643804,-500.0,0.00016811,2,"2026-01-28T06:10:43.804",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835782,1769580643815,-500.0,0.00016811,2,"2026-01-28T06:10:43.815",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835783,1769580643823,-500.0,0.00016811,2,"2026-01-28T06:10:43.823",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835784,1769580643832,-500.0,0.00016811,2,"2026-01-28T06:10:43.832",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835785,1769580643842,-500.0,0.00016811,2,"2026-01-28T06:10:43.842",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835786,1769580643851,-504.97053901,0.00016811,2,"2026-01-28T06:10:43.851",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835787,1769580643861,-537.84011812,0.00016811,2,"2026-01-28T06:10:43.861",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835788,1769580643871,-298.742,0.00016811,2,"2026-01-28T06:10:43.871",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835789,1769580643879,-15783.3315615,0.00016812,2,"2026-01-28T06:10:43.879",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835790,1769580643888,-272934.9336598,0.00016812,2,"2026-01-28T06:10:43.888",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835791,1769580643897,-151.0,0.00016812,2,"2026-01-28T06:10:43.897",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835792,1769580643906,-151.0,0.00016812,2,"2026-01-28T06:10:43.906",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835793,1769580643917,-151.0,0.00016812,2,"2026-01-28T06:10:43.917",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835794,1769580643926,-1072.691392,0.00016812,2,"2026-01-28T06:10:43.926",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835795,1769580643935,-1072.691392,0.00016812,2,"2026-01-28T06:10:43.935",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835796,1769580643944,-1072.691392,0.00016812,2,"2026-01-28T06:10:43.944",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835797,1769580643953,-1072.691392,0.00016812,2,"2026-01-28T06:10:43.953",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835798,1769580643963,-250.377259,0.00016812,2,"2026-01-28T06:10:43.963",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835799,1769580643972,-250.377259,0.00016812,2,"2026-01-28T06:10:43.972",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835800,1769580643981,-250.377259,0.00016812,2,"2026-01-28T06:10:43.981",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835801,1769580643990,-250.377259,0.00016812,2,"2026-01-28T06:10:43.990",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835802,1769580643999,-151.0,0.00016812,2,"2026-01-28T06:10:43.999",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835803,1769580644008,-151.0,0.00016812,2,"2026-01-28T06:10:44.008",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835804,1769580644018,-796.731528,0.00016812,2,"2026-01-28T06:10:44.018",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835805,1769580644027,-796.731528,0.00016812,2,"2026-01-28T06:10:44.027",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835806,1769580644036,-796.731528,0.00016812,2,"2026-01-28T06:10:44.036",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835807,1769580644045,-796.731528,0.00016812,2,"2026-01-28T06:10:44.045",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835808,1769580644054,-519.705503,0.00016812,2,"2026-01-28T06:10:44.054",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835809,1769580644064,-519.705503,0.00016812,2,"2026-01-28T06:10:44.064",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835810,1769580644073,-519.705503,0.00016812,2,"2026-01-28T06:10:44.073",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835811,1769580644083,-519.705503,0.00016812,2,"2026-01-28T06:10:44.083",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835812,1769580644092,-208.614424,0.00016812,2,"2026-01-28T06:10:44.092",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835813,1769580644104,-208.614424,0.00016812,2,"2026-01-28T06:10:44.104",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835814,1769580644113,-208.614424,0.00016812,2,"2026-01-28T06:10:44.113",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835815,1769580644123,-208.614424,0.00016812,2,"2026-01-28T06:10:44.123",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835816,1769580644133,-558.0,0.00016818,2,"2026-01-28T06:10:44.133",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835817,1769580644143,-550.0,0.00016826,2,"2026-01-28T06:10:44.143",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835818,1769580644152,-150.0,0.00016826,2,"2026-01-28T06:10:44.152",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835819,1769580644162,-500.0,0.00016826,2,"2026-01-28T06:10:44.162",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835820,1769580644171,-200.0,0.00016826,2,"2026-01-28T06:10:44.171",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835821,1769580644182,-197.11274322,0.00016826,2,"2026-01-28T06:10:44.182",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835822,1769580644191,-705.15097,0.0001683,2,"2026-01-28T06:10:44.191",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835823,1769580644200,-705.15097,0.0001683,2,"2026-01-28T06:10:44.200",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835824,1769580644210,-604.41511,0.0001683,2,"2026-01-28T06:10:44.210",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835825,1769580644219,-705.15096,0.0001683,2,"2026-01-28T06:10:44.219",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835826,1769580644227,-705.15096,0.0001683,2,"2026-01-28T06:10:44.227",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835827,1769580644236,-604.41511,0.0001683,2,"2026-01-28T06:10:44.236",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835828,1769580644245,-10451.77997214,0.00016847,2,"2026-01-28T06:10:44.245",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835829,1769580644255,-10694.12171151,0.00016847,2,"2026-01-28T06:10:44.255",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835830,1769580644263,-2000.0,0.00016861,2,"2026-01-28T06:10:44.263",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835831,1769580644273,-558.0,0.00016873,2,"2026-01-28T06:10:44.273",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835832,1769580644281,-150.0,0.0001688,2,"2026-01-28T06:10:44.281",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835833,1769580644290,-250.0,0.0001688,2,"2026-01-28T06:10:44.290",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835834,1769580644299,-1511.0,0.00016883,2,"2026-01-28T06:10:44.299",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835835,1769580644308,-2100.0,0.000169,6,"2026-01-28T06:10:44.308",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835836,1769580644317,-197.48490584,0.000169,2,"2026-01-28T06:10:44.317",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835837,1769580644327,-345.1515736,0.000169,2,"2026-01-28T06:10:44.327",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835838,1769580644335,-9058.37508753,0.000169,2,"2026-01-28T06:10:44.335",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835839,1769580644344,-501.11024626,0.00016921,2,"2026-01-28T06:10:44.344",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835840,1769580644353,-198.64506344,0.00016921,2,"2026-01-28T06:10:44.353",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835841,1769580644364,-558.0,0.00016928,2,"2026-01-28T06:10:44.364",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835842,1769580644373,-215.43199043,0.00016935,2,"2026-01-28T06:10:44.373",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835843,1769580644381,-720.65,0.0001697,2,"2026-01-28T06:10:44.381",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835844,1769580644390,-8620.0,0.00016977,2,"2026-01-28T06:10:44.390",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835845,1769580644399,-1075.55881045,0.00016977,2,"2026-01-28T06:10:44.399",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835846,1769580644408,-1897.41323169,0.00016977,2,"2026-01-28T06:10:44.408",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835847,1769580644417,-2838.41671778,0.00016977,2,"2026-01-28T06:10:44.417",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835848,1769580644426,-3840.4773,0.00016977,2,"2026-01-28T06:10:44.426",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835849,1769580644435,-558.0,0.00016982,2,"2026-01-28T06:10:44.435",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835850,1769580644444,-500.0,0.00016983,2,"2026-01-28T06:10:44.444",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835851,1769580644454,-516.55,0.00016986,2,"2026-01-28T06:10:44.454",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835852,1769580644463,-503.01886942,0.00016999,2,"2026-01-28T06:10:44.463",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835853,1769580644471,-500.0,0.00016999,2,"2026-01-28T06:10:44.471",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835854,1769580644481,-515.28066526,0.00016999,2,"2026-01-28T06:10:44.481",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835855,1769580644490,-500.0,0.00016999,2,"2026-01-28T06:10:44.490",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835856,1769580644499,-223430.49409216,0.00017,2,"2026-01-28T06:10:44.499",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835857,1769580644507,-151.0,0.00017,2,"2026-01-28T06:10:44.507",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835858,1769580644516,-151.0,0.00017,2,"2026-01-28T06:10:44.516",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835859,1769580644525,-249.487899,0.00017,2,"2026-01-28T06:10:44.525",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835860,1769580644534,-249.487899,0.00017,2,"2026-01-28T06:10:44.534",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835861,1769580644543,-249.487899,0.00017,2,"2026-01-28T06:10:44.543",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835862,1769580644552,-249.487899,0.00017,2,"2026-01-28T06:10:44.552",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835863,1769580644561,-250.0,0.00017,2,"2026-01-28T06:10:44.561",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835864,1769580644570,-151.0,0.00017,2,"2026-01-28T06:10:44.570",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835865,1769580644579,-151.0,0.00017,2,"2026-01-28T06:10:44.579",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835866,1769580644587,-151.0,0.00017,2,"2026-01-28T06:10:44.587",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835867,1769580644596,-153.48077,0.00017,2,"2026-01-28T06:10:44.596",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835868,1769580644605,-1072.691392,0.00017,2,"2026-01-28T06:10:44.605",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835869,1769580644615,-1072.691392,0.00017,2,"2026-01-28T06:10:44.615",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835870,1769580644623,-1072.691392,0.00017,2,"2026-01-28T06:10:44.623",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835871,1769580644632,-1072.691392,0.00017,2,"2026-01-28T06:10:44.632",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835872,1769580644642,-250.377259,0.00017,2,"2026-01-28T06:10:44.642",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835873,1769580644651,-250.377259,0.00017,2,"2026-01-28T06:10:44.651",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835874,1769580644660,-250.377259,0.00017,2,"2026-01-28T06:10:44.660",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835875,1769580644669,-250.377259,0.00017,2,"2026-01-28T06:10:44.669",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835876,1769580644678,-151.0,0.00017,2,"2026-01-28T06:10:44.678",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835877,1769580644687,-151.0,0.00017,2,"2026-01-28T06:10:44.687",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835878,1769580644696,-796.731528,0.00017,2,"2026-01-28T06:10:44.696",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835879,1769580644704,-796.731528,0.00017,2,"2026-01-28T06:10:44.704",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835880,1769580644713,-796.731528,0.00017,2,"2026-01-28T06:10:44.713",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835881,1769580644727,-796.731528,0.00017,2,"2026-01-28T06:10:44.727",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835882,1769580644736,-200.0,0.00017,2,"2026-01-28T06:10:44.736",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835883,1769580644745,-519.705503,0.00017,2,"2026-01-28T06:10:44.745",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835884,1769580644754,-519.705503,0.00017,2,"2026-01-28T06:10:44.754",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835885,1769580644764,-519.705503,0.00017,2,"2026-01-28T06:10:44.764",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835886,1769580644773,-519.705503,0.00017,2,"2026-01-28T06:10:44.773",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835887,1769580644782,-208.614424,0.00017,2,"2026-01-28T06:10:44.782",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835888,1769580644792,-208.614424,0.00017,2,"2026-01-28T06:10:44.792",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835889,1769580644801,-208.614424,0.00017,2,"2026-01-28T06:10:44.801",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835890,1769580644810,-1180.19,0.00017,2,"2026-01-28T06:10:44.810",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835891,1769580644819,-1665.43,0.00017,2,"2026-01-28T06:10:44.819",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835892,1769580644828,-344.0,0.00017012,2,"2026-01-28T06:10:44.828",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835893,1769580644837,-481.04,0.00017017,2,"2026-01-28T06:10:44.837",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835894,1769580644846,-571.35924827,0.00017037,2,"2026-01-28T06:10:44.846",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835895,1769580644856,-334.5472959,0.00017038,2,"2026-01-28T06:10:44.856",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835896,1769580644865,-10451.77997214,0.00017058,2,"2026-01-28T06:10:44.865",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835897,1769580644875,-10694.12171151,0.00017058,2,"2026-01-28T06:10:44.875",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835898,1769580644884,-443.0,0.00017089,2,"2026-01-28T06:10:44.884",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835899,1769580644893,-1680.0,0.00017125,2,"2026-01-28T06:10:44.893",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835900,1769580644903,-435.04,0.0001714,2,"2026-01-28T06:10:44.903",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835901,1769580644915,-918.64355495,0.00017147,2,"2026-01-28T06:10:44.915",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835902,1769580644926,-200.0,0.0001717,2,"2026-01-28T06:10:44.926",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835903,1769580644935,-225.4,0.00017194,2,"2026-01-28T06:10:44.935",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835904,1769580644945,-2309.855,0.00017238,2,"2026-01-28T06:10:44.945",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835905,1769580644955,-203.626,0.00017238,2,"2026-01-28T06:10:44.955",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835906,1769580644964,-3370.0,0.00017238,2,"2026-01-28T06:10:44.964",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835907,1769580644973,-720.65,0.00017244,2,"2026-01-28T06:10:44.973",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835908,1769580644983,-1000.0,0.00017267,2,"2026-01-28T06:10:44.983",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835909,1769580644993,-10451.77997214,0.00017268,2,"2026-01-28T06:10:44.993",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835910,1769580645002,-10694.12171151,0.00017268,2,"2026-01-28T06:10:45.002",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835911,1769580645011,-194.72792766,0.00017313,2,"2026-01-28T06:10:45.011",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835912,1769580645021,-4832.0,0.00017358,2,"2026-01-28T06:10:45.021",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835913,1769580645030,-200.0,0.0001736,2,"2026-01-28T06:10:45.030",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835914,1769580645040,-5888.0,0.00017361,2,"2026-01-28T06:10:45.040",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835915,1769580645050,-166.66,0.00017375,2,"2026-01-28T06:10:45.050",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835916,1769580645060,-5888.0,0.00017391,2,"2026-01-28T06:10:45.060",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835917,1769580645069,-5888.0,0.00017413,2,"2026-01-28T06:10:45.069",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835918,1769580645079,-5888.0,0.0001742,2,"2026-01-28T06:10:45.079",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835919,1769580645089,-344.0,0.00017467,2,"2026-01-28T06:10:45.089",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835920,1769580645101,-500.0,0.00017478,2,"2026-01-28T06:10:45.101",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835921,1769580645116,-10451.77997214,0.00017479,2,"2026-01-28T06:10:45.116",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835922,1769580645128,-10694.12171151,0.00017479,2,"2026-01-28T06:10:45.128",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835923,1769580645139,-166.28,0.00017508,2,"2026-01-28T06:10:45.139",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835924,1769580645152,-720.65,0.00017518,2,"2026-01-28T06:10:45.152",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835925,1769580645162,-4934.0,0.00017541,2,"2026-01-28T06:10:45.162",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835926,1769580645171,-150.173,0.000176,2,"2026-01-28T06:10:45.171",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835927,1769580645183,-150.149,0.000176,2,"2026-01-28T06:10:45.183",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835928,1769580645192,-1414.751,0.000176,2,"2026-01-28T06:10:45.192",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835929,1769580645201,-3487.934,0.000176,2,"2026-01-28T06:10:45.201",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835930,1769580645211,-617.145,0.000176,2,"2026-01-28T06:10:45.211",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835931,1769580645220,-1338.52,0.000176,2,"2026-01-28T06:10:45.220",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835932,1769580645229,-184.736,0.000176,2,"2026-01-28T06:10:45.229",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835933,1769580645238,-1274.033,0.000176,2,"2026-01-28T06:10:45.238",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835934,1769580645249,-6572.0,0.000176,2,"2026-01-28T06:10:45.249",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835935,1769580645259,-567.0,0.000176,2,"2026-01-28T06:10:45.259",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835936,1769580645269,-3200.0,0.000176,6,"2026-01-28T06:10:45.269",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835937,1769580645280,-877.25345748,0.00017634,2,"2026-01-28T06:10:45.280",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835938,1769580645293,-1010.53040663,0.0001764,2,"2026-01-28T06:10:45.293",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835939,1769580645305,-243.65670637,0.00017657,2,"2026-01-28T06:10:45.305",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835940,1769580645315,-10451.77997214,0.00017689,2,"2026-01-28T06:10:45.315",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835941,1769580645325,-10694.12171151,0.00017689,2,"2026-01-28T06:10:45.325",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835942,1769580645335,-952.63336648,0.00017695,2,"2026-01-28T06:10:45.335",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835943,1769580645345,-4300.0,0.000177,6,"2026-01-28T06:10:45.345",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835944,1769580645355,-516.55,0.00017724,2,"2026-01-28T06:10:45.355",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835945,1769580645365,-5888.0,0.00017725,2,"2026-01-28T06:10:45.365",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835946,1769580645375,-435.04,0.00017738,2,"2026-01-28T06:10:45.375",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835947,1769580645384,-158.70124471,0.00017747,2,"2026-01-28T06:10:45.384",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835948,1769580645394,-5122.03509609,0.00017761,2,"2026-01-28T06:10:45.394",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835949,1769580645403,-720.66857683,0.00017792,2,"2026-01-28T06:10:45.403",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835950,1769580645414,-158.72,0.00017798,2,"2026-01-28T06:10:45.414",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835951,1769580645423,-249.487899,0.000178,2,"2026-01-28T06:10:45.423",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835952,1769580645432,-249.487899,0.000178,2,"2026-01-28T06:10:45.432",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835953,1769580645442,-249.487899,0.000178,2,"2026-01-28T06:10:45.442",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835954,1769580645451,-249.487899,0.000178,2,"2026-01-28T06:10:45.451",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835955,1769580645460,-208.614424,0.000178,2,"2026-01-28T06:10:45.460",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835956,1769580645469,-208.614424,0.000178,2,"2026-01-28T06:10:45.469",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835957,1769580645478,-208.614424,0.000178,2,"2026-01-28T06:10:45.478",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835958,1769580645488,-5400.0,0.000178,6,"2026-01-28T06:10:45.488",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835959,1769580645497,-201.93286099,0.00017861,2,"2026-01-28T06:10:45.497",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835960,1769580645506,-166.66,0.00017897,2,"2026-01-28T06:10:45.506",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835961,1769580645516,-151.0,0.00017898,2,"2026-01-28T06:10:45.516",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835962,1769580645526,-660.0,0.00017899,2,"2026-01-28T06:10:45.526",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835963,1769580645536,-151.0,0.000179,2,"2026-01-28T06:10:45.536",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835964,1769580645545,-151.0,0.000179,2,"2026-01-28T06:10:45.545",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835965,1769580645555,-10000.0,0.000179,2,"2026-01-28T06:10:45.555",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835966,1769580645564,-10451.77997214,0.000179,2,"2026-01-28T06:10:45.564",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835967,1769580645573,-1000.0,0.000179,6,"2026-01-28T06:10:45.573",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835968,1769580645583,-250.377259,0.000179,2,"2026-01-28T06:10:45.583",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835969,1769580645592,-250.377259,0.000179,2,"2026-01-28T06:10:45.592",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835970,1769580645603,-250.377259,0.000179,2,"2026-01-28T06:10:45.603",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835971,1769580645613,-250.377259,0.000179,2,"2026-01-28T06:10:45.613",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835972,1769580645622,-228.23051518,0.000179,3,"2026-01-28T06:10:45.622",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835973,1769580645631,-151.0,0.000179,2,"2026-01-28T06:10:45.631",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835974,1769580645640,-151.0,0.000179,2,"2026-01-28T06:10:45.640",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835975,1769580645650,-5423.7170479,0.000179,2,"2026-01-28T06:10:45.650",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835976,1769580645659,-10694.12171151,0.000179,2,"2026-01-28T06:10:45.659",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835977,1769580645668,-217.13537466,0.000179,2,"2026-01-28T06:10:45.668",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835978,1769580645677,-3370.0,0.00017911,2,"2026-01-28T06:10:45.677",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835979,1769580645687,-197.54,0.00017943,2,"2026-01-28T06:10:45.687",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835980,1769580645697,-500.0,0.00017973,2,"2026-01-28T06:10:45.697",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835981,1769580645706,-150.0,0.00017973,2,"2026-01-28T06:10:45.706",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835982,1769580645716,-152.5,0.00017985,2,"2026-01-28T06:10:45.716",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835983,1769580645725,-218.94503066,0.0001799,2,"2026-01-28T06:10:45.725",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835984,1769580645734,-218.94503066,0.0001799,2,"2026-01-28T06:10:45.734",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835985,1769580645744,-150.0,0.00017999,2,"2026-01-28T06:10:45.744",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835986,1769580645753,-150.0,0.00017999,2,"2026-01-28T06:10:45.753",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835987,1769580645762,-183.10914216,0.00017999,2,"2026-01-28T06:10:45.762",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835988,1769580645771,-13998.35686924,0.00017999,2,"2026-01-28T06:10:45.771",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835989,1769580645781,-155.0,0.00017999,2,"2026-01-28T06:10:45.781",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835990,1769580645790,-300.0,0.00017999,2,"2026-01-28T06:10:45.790",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835991,1769580645799,-666.0,0.00017999,2,"2026-01-28T06:10:45.799",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835992,1769580645809,-300.0,0.00017999,2,"2026-01-28T06:10:45.809",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835993,1769580645818,-300.0,0.00017999,2,"2026-01-28T06:10:45.818",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835994,1769580645827,-300.0,0.00017999,2,"2026-01-28T06:10:45.827",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835995,1769580645837,-693.83159151,0.00017999,2,"2026-01-28T06:10:45.837",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835996,1769580645847,-300.0,0.00017999,2,"2026-01-28T06:10:45.847",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835997,1769580645856,-1072.691392,0.00017999,2,"2026-01-28T06:10:45.856",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835998,1769580645866,-1072.691392,0.00017999,2,"2026-01-28T06:10:45.866",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403835999,1769580645875,-1072.691392,0.00017999,2,"2026-01-28T06:10:45.875",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836000,1769580645885,-1072.691392,0.00017999,2,"2026-01-28T06:10:45.885",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836001,1769580645894,-676.0490308,0.00017999,2,"2026-01-28T06:10:45.894",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836002,1769580645903,-300.0,0.00017999,2,"2026-01-28T06:10:45.903",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836003,1769580645913,-796.731528,0.00017999,2,"2026-01-28T06:10:45.913",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836004,1769580645922,-796.731528,0.00017999,2,"2026-01-28T06:10:45.922",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836005,1769580645932,-796.731528,0.00017999,2,"2026-01-28T06:10:45.932",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836006,1769580645942,-796.731528,0.00017999,2,"2026-01-28T06:10:45.942",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836007,1769580645951,-519.705503,0.00017999,2,"2026-01-28T06:10:45.951",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836008,1769580645962,-519.705503,0.00017999,2,"2026-01-28T06:10:45.962",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836009,1769580645972,-519.705503,0.00017999,2,"2026-01-28T06:10:45.972",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836010,1769580645982,-519.705503,0.00017999,2,"2026-01-28T06:10:45.982",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836011,1769580645991,-1055353.23919433,0.00018,2,"2026-01-28T06:10:45.991",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836012,1769580646001,-187463.2730057,0.00018,2,"2026-01-28T06:10:46.001",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836013,1769580646010,-1005045.27052671,0.00018,2,"2026-01-28T06:10:46.010",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836014,1769580646020,-2000.0,0.00018,2,"2026-01-28T06:10:46.020",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836015,1769580646030,-208269.69343631,0.00018,2,"2026-01-28T06:10:46.030",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836020,1769580731609,800.0,0.000149,5,"2026-01-28T06:12:11.609",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836022,1769580867904,774.0,0.00021,30,"2026-01-28T06:14:27.904",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836023,1769581172799,156.88,0.00014993,2,"2026-01-28T06:19:32.799",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836024,1769581212296,200.0,0.00014967,2,"2026-01-28T06:20:12.296",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836025,1769581216007,2220.04,0.00014967,2,"2026-01-28T06:20:16.007",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836026,1769581272367,993.61,0.00014579,2,"2026-01-28T06:21:12.367",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836028,1769581331044,404.7936701,0.00014699,2,"2026-01-28T06:22:11.044",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836029,1769581456810,166.66,0.00014948,2,"2026-01-28T06:24:16.810",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836030,1769581550966,150.0,0.00014413,2,"2026-01-28T06:25:50.966",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836031,1769581552485,5708.0263299,0.0001399,2,"2026-01-28T06:25:52.485",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836032,1769581552509,6576.82720384,0.0001399,2,"2026-01-28T06:25:52.509",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836033,1769581579439,500.0,0.00014396,2,"2026-01-28T06:26:19.439",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836034,1769581580850,169.32,0.00011533,2,"2026-01-28T06:26:20.850",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836035,1769581643893,1000.0,0.000148,5,"2026-01-28T06:27:23.893",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836036,1769581645948,2100.0,0.000149,5,"2026-01-28T06:27:25.948",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836045,1769581733433,2753.86279616,0.00011599,2,"2026-01-28T06:28:53.433",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836046,1769581733457,6226.67720384,0.00011599,2,"2026-01-28T06:28:53.457",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836047,1769581774556,284.95,0.00014311,2,"2026-01-28T06:29:34.556",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836055,1769581831806,-150.0,0.00015033,2,"2026-01-28T06:30:31.806",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836057,1769581831815,-277.36496974,0.00015033,2,"2026-01-28T06:30:31.815",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836058,1769581831825,-273.52325032,0.00015033,2,"2026-01-28T06:30:31.825",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836060,1769581831834,-275.0,0.00015033,2,"2026-01-28T06:30:31.834",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836061,1769581831844,-17.33040168,0.00015102,2,"2026-01-28T06:30:31.844",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836062,1769581831866,-282.66959832,0.00015102,2,"2026-01-28T06:30:31.866",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836063,1769581831876,-1200.0,0.00015102,2,"2026-01-28T06:30:31.876",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836064,1769581831887,-300.0,0.00015102,2,"2026-01-28T06:30:31.887",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836066,1769581831897,-300.0,0.00015102,2,"2026-01-28T06:30:31.897",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836067,1769581831906,-300.0,0.00015102,2,"2026-01-28T06:30:31.906",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836069,1769581831915,-36.03445523,0.00015102,2,"2026-01-28T06:30:31.915",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836072,1769581831927,-263.96554477,0.00015102,2,"2026-01-28T06:30:31.927",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836073,1769581831936,-15.76896897,0.00015103,2,"2026-01-28T06:30:31.936",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836076,1769581831947,-134.23103103,0.00015103,2,"2026-01-28T06:30:31.947",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836078,1769581831957,-136.96611716,0.00015103,2,"2026-01-28T06:30:31.957",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836079,1769581831969,-13.03388284,0.00015103,2,"2026-01-28T06:30:31.969",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836080,1769581831979,-500.0,0.00015103,2,"2026-01-28T06:30:31.979",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836081,1769581831988,-150.0,0.00015103,2,"2026-01-28T06:30:31.988",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836082,1769581831997,-500.0,0.00015103,2,"2026-01-28T06:30:31.997",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836083,1769581832006,-157.26285183,0.00015103,2,"2026-01-28T06:30:32.006",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836084,1769581832016,-150.0,0.00015103,2,"2026-01-28T06:30:32.016",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836085,1769581832025,-203.06487634,0.00015103,2,"2026-01-28T06:30:32.025",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836086,1769581832034,-150.0,0.00015103,2,"2026-01-28T06:30:32.034",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836087,1769581832043,-150.0,0.00015103,2,"2026-01-28T06:30:32.043",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836088,1769581832053,-500.0,0.00015103,2,"2026-01-28T06:30:32.053",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836089,1769581832062,-75.37704048,0.00015103,2,"2026-01-28T06:30:32.062",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836090,1769581832073,-424.62295952,0.00015103,2,"2026-01-28T06:30:32.073",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836091,1769581832083,-150.0,0.00015103,2,"2026-01-28T06:30:32.083",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836092,1769581832091,-37.89729039,0.00015103,2,"2026-01-28T06:30:32.091",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836093,1769581832102,-112.10270961,0.00015103,2,"2026-01-28T06:30:32.102",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836094,1769581832112,-500.0,0.00015103,2,"2026-01-28T06:30:32.112",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836095,1769581832126,-150.0,0.00015103,2,"2026-01-28T06:30:32.126",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836096,1769581832135,-150.0,0.00015103,2,"2026-01-28T06:30:32.135",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836097,1769581832144,-150.0,0.00015103,2,"2026-01-28T06:30:32.144",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836098,1769581832153,-69.82719987,0.00015103,2,"2026-01-28T06:30:32.153",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836099,1769581832165,-430.17280013,0.00015103,2,"2026-01-28T06:30:32.165",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836100,1769581832174,-150.0,0.00015103,2,"2026-01-28T06:30:32.174",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836101,1769581832184,-500.0,0.00015103,2,"2026-01-28T06:30:32.184",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836102,1769581832194,-500.0,0.00015103,2,"2026-01-28T06:30:32.194",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836103,1769581832203,-150.0,0.00015103,2,"2026-01-28T06:30:32.203",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836104,1769581832212,-150.0,0.00015103,2,"2026-01-28T06:30:32.212",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836105,1769581832221,-271.54100167,0.00015103,2,"2026-01-28T06:30:32.221",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836106,1769581832241,-228.45899833,0.00015103,2,"2026-01-28T06:30:32.241",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836107,1769581832251,-150.0,0.00015103,2,"2026-01-28T06:30:32.251",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836108,1769581832260,-150.0,0.00015104,2,"2026-01-28T06:30:32.260",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836109,1769581832270,-500.0,0.00015104,2,"2026-01-28T06:30:32.270",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836110,1769581832279,-150.0,0.00015104,2,"2026-01-28T06:30:32.279",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836111,1769581832288,-698.0,0.00015104,2,"2026-01-28T06:30:32.288",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836112,1769581832299,-277.63546874,0.00015104,2,"2026-01-28T06:30:32.299",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836113,1769581832308,-500.0,0.00015104,2,"2026-01-28T06:30:32.308",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836114,1769581832318,-500.0,0.00015104,2,"2026-01-28T06:30:32.318",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836115,1769581832327,-500.0,0.00015104,2,"2026-01-28T06:30:32.327",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836116,1769581832337,-150.0,0.00015104,2,"2026-01-28T06:30:32.337",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836117,1769581832347,-500.0,0.00015104,2,"2026-01-28T06:30:32.347",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836118,1769581832356,-150.0,0.00015104,2,"2026-01-28T06:30:32.356",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836119,1769581832366,-500.0,0.00015104,2,"2026-01-28T06:30:32.366",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836120,1769581832375,-150.0,0.00015104,2,"2026-01-28T06:30:32.375",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836121,1769581832385,-150.0,0.00015158,2,"2026-01-28T06:30:32.385",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836122,1769581832395,-152.40043593,0.00015158,2,"2026-01-28T06:30:32.395",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836123,1769581832404,-500.0,0.00015158,2,"2026-01-28T06:30:32.404",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836124,1769581832414,-150.0,0.00015158,2,"2026-01-28T06:30:32.414",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836125,1769581832424,-600.0,0.00015158,2,"2026-01-28T06:30:32.424",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836126,1769581832433,-200.0,0.00015158,2,"2026-01-28T06:30:32.433",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836127,1769581832443,-200.0,0.00015158,2,"2026-01-28T06:30:32.443",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836128,1769581832453,-500.0,0.00015158,2,"2026-01-28T06:30:32.453",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836129,1769581832462,-500.0,0.00015158,2,"2026-01-28T06:30:32.462",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836130,1769581832471,-500.0,0.00015158,2,"2026-01-28T06:30:32.471",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836131,1769581832481,-240.53397898,0.00015158,2,"2026-01-28T06:30:32.481",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836132,1769581832492,-150.0,0.00015158,2,"2026-01-28T06:30:32.492",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836133,1769581832501,-500.0,0.00015158,2,"2026-01-28T06:30:32.501",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836134,1769581832511,-150.19824857,0.00015158,2,"2026-01-28T06:30:32.511",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836135,1769581832520,-500.0,0.00015158,2,"2026-01-28T06:30:32.520",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836136,1769581832530,-500.0,0.00015158,2,"2026-01-28T06:30:32.530",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836137,1769581832540,-150.0,0.00015158,2,"2026-01-28T06:30:32.540",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836138,1769581832549,-200.0,0.00015158,2,"2026-01-28T06:30:32.549",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836139,1769581832559,-500.0,0.00015158,2,"2026-01-28T06:30:32.559",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836140,1769581832568,-150.0,0.00015158,2,"2026-01-28T06:30:32.568",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836141,1769581832578,-150.0,0.00015159,2,"2026-01-28T06:30:32.578",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836142,1769581832587,-500.0,0.00015159,2,"2026-01-28T06:30:32.587",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836143,1769581832597,-150.0,0.00015159,2,"2026-01-28T06:30:32.597",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836144,1769581832607,-698.0,0.00015159,2,"2026-01-28T06:30:32.607",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836145,1769581832616,-534.16290156,0.00015159,2,"2026-01-28T06:30:32.616",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836146,1769581832625,-500.0,0.00015159,2,"2026-01-28T06:30:32.625",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836147,1769581832635,-500.0,0.00015159,2,"2026-01-28T06:30:32.635",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836148,1769581832644,-150.0,0.00015159,2,"2026-01-28T06:30:32.644",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836149,1769581832654,-500.0,0.00015159,2,"2026-01-28T06:30:32.654",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836150,1769581832663,-150.0,0.00015159,2,"2026-01-28T06:30:32.663",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836151,1769581832672,-500.0,0.00015159,2,"2026-01-28T06:30:32.672",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836152,1769581832682,-200.0,0.00015159,2,"2026-01-28T06:30:32.682",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836153,1769581832691,-2500.0,0.00015178,2,"2026-01-28T06:30:32.691",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836154,1769581832701,-200.27618672,0.00015213,2,"2026-01-28T06:30:32.701",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836155,1769581832710,-500.0,0.00015213,2,"2026-01-28T06:30:32.710",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836156,1769581832720,-200.0,0.00015213,2,"2026-01-28T06:30:32.720",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836157,1769581832729,-500.0,0.00015213,2,"2026-01-28T06:30:32.729",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836158,1769581832738,-500.0,0.00015213,2,"2026-01-28T06:30:32.738",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836159,1769581832747,-151.83085648,0.00015213,2,"2026-01-28T06:30:32.747",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836160,1769581832757,-150.0,0.00015213,2,"2026-01-28T06:30:32.757",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836161,1769581832768,-500.0,0.00015213,2,"2026-01-28T06:30:32.768",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836162,1769581832777,-500.0,0.00015213,2,"2026-01-28T06:30:32.777",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836163,1769581832787,-500.93589511,0.00015213,2,"2026-01-28T06:30:32.787",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836164,1769581832796,-251.7333692,0.00015213,2,"2026-01-28T06:30:32.796",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836165,1769581832806,-201.72695087,0.00015213,2,"2026-01-28T06:30:32.806",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836166,1769581832815,-194.08975461,0.00015213,2,"2026-01-28T06:30:32.815",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836167,1769581832824,-15913.95118164,0.00015213,2,"2026-01-28T06:30:32.824",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836168,1769581832833,-200.0,0.00015214,2,"2026-01-28T06:30:32.833",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836169,1769581832842,-500.0,0.00015214,2,"2026-01-28T06:30:32.842",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836170,1769581832852,-200.0,0.00015214,2,"2026-01-28T06:30:32.852",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836171,1769581832861,-698.0,0.00015214,2,"2026-01-28T06:30:32.861",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836172,1769581832870,-500.0,0.00015214,2,"2026-01-28T06:30:32.870",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836173,1769581832880,-500.0,0.00015214,2,"2026-01-28T06:30:32.880",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836174,1769581832890,-200.0,0.00015214,2,"2026-01-28T06:30:32.890",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836175,1769581832899,-500.0,0.00015214,2,"2026-01-28T06:30:32.899",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836176,1769581832910,-150.0,0.00015214,2,"2026-01-28T06:30:32.910",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836177,1769581832921,-500.0,0.00015214,2,"2026-01-28T06:30:32.921",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836178,1769581832931,-500.0,0.00015267,2,"2026-01-28T06:30:32.931",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836179,1769581832942,-500.0,0.00015267,2,"2026-01-28T06:30:32.942",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836180,1769581832951,-500.0,0.00015267,2,"2026-01-28T06:30:32.951",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836181,1769581832962,-500.0,0.00015267,2,"2026-01-28T06:30:32.962",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836182,1769581832972,-500.0,0.00015267,2,"2026-01-28T06:30:32.972",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836183,1769581832981,-218.94503066,0.00015268,2,"2026-01-28T06:30:32.981",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836184,1769581832991,-500.0,0.00015268,2,"2026-01-28T06:30:32.991",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836185,1769581833000,-698.0,0.00015268,2,"2026-01-28T06:30:33.000",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836186,1769581833009,-500.0,0.00015268,2,"2026-01-28T06:30:33.009",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836187,1769581833019,-500.0,0.00015268,2,"2026-01-28T06:30:33.019",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836188,1769581833028,-500.0,0.00015268,2,"2026-01-28T06:30:33.028",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836189,1769581833037,-150.0,0.00015268,2,"2026-01-28T06:30:33.037",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836190,1769581833046,-500.0,0.00015268,2,"2026-01-28T06:30:33.046",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836191,1769581833055,-151.0,0.00015275,2,"2026-01-28T06:30:33.055",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836192,1769581833064,-151.0,0.00015275,2,"2026-01-28T06:30:33.064",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836193,1769581833074,-151.0,0.00015275,2,"2026-01-28T06:30:33.074",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836194,1769581833083,-581938.40113814,0.00015278,2,"2026-01-28T06:30:33.083",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836195,1769581833095,-15252.20675649,0.00015278,2,"2026-01-28T06:30:33.095",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836196,1769581833106,-2170.13470182,0.00015278,2,"2026-01-28T06:30:33.106",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836197,1769581833120,-1516.48438079,0.00015278,2,"2026-01-28T06:30:33.120",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836198,1769581833131,-387.11639996,0.00015278,2,"2026-01-28T06:30:33.131",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836199,1769581833142,-2898.9649607,0.00015278,2,"2026-01-28T06:30:33.142",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836200,1769581833158,-297.04785907,0.00015278,2,"2026-01-28T06:30:33.158",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836201,1769581833171,-397.84647269,0.00015278,2,"2026-01-28T06:30:33.171",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836202,1769581833183,-1023.31953828,0.00015278,2,"2026-01-28T06:30:33.183",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836203,1769581833195,-977.95038533,0.00015278,2,"2026-01-28T06:30:33.195",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836204,1769581833206,-916.44,0.00015278,2,"2026-01-28T06:30:33.206",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836205,1769581833221,-1958.42417155,0.00015278,2,"2026-01-28T06:30:33.221",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836206,1769581833233,-4439.56562393,0.00015278,2,"2026-01-28T06:30:33.233",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836207,1769581833244,-3254.51138063,0.00015278,2,"2026-01-28T06:30:33.244",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836208,1769581833259,-1680.66735613,0.00015278,2,"2026-01-28T06:30:33.259",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836213,1769581838023,-500.0,0.00015277,2,"2026-01-28T06:30:38.023",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836214,1769581838032,-417.73,0.00015277,2,"2026-01-28T06:30:38.032",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836215,1769581838131,-82.27,0.00015277,2,"2026-01-28T06:30:38.131",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836216,1769581838141,-28813.67214336,0.00015278,2,"2026-01-28T06:30:38.141",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836219,1769581839984,-3554.411,0.00015278,2,"2026-01-28T06:30:39.984",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836220,1769581840046,-798522.83573113,0.00015278,2,"2026-01-28T06:30:40.046",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836221,1769581840056,-155.0,0.00015313,2,"2026-01-28T06:30:40.056",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836222,1769581840065,-500.0,0.00015322,2,"2026-01-28T06:30:40.065",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836223,1769581840076,-500.0,0.00015322,2,"2026-01-28T06:30:40.076",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836224,1769581840086,-526.50115977,0.00015322,2,"2026-01-28T06:30:40.086",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836225,1769581840096,-500.0,0.00015322,2,"2026-01-28T06:30:40.096",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836226,1769581840106,-500.0,0.00015322,2,"2026-01-28T06:30:40.106",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836227,1769581840117,-500.0,0.00015323,2,"2026-01-28T06:30:40.117",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836228,1769581840131,-698.0,0.00015323,2,"2026-01-28T06:30:40.131",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836229,1769581840140,-500.0,0.00015323,2,"2026-01-28T06:30:40.140",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836230,1769581840155,-500.0,0.00015323,2,"2026-01-28T06:30:40.155",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836231,1769581840166,-500.0,0.00015323,2,"2026-01-28T06:30:40.166",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836232,1769581840176,-165.63318921,0.00015323,2,"2026-01-28T06:30:40.176",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836233,1769581840187,-500.0,0.00015323,2,"2026-01-28T06:30:40.187",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836234,1769581840201,-202.2917898,0.00015369,2,"2026-01-28T06:30:40.201",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836235,1769581840210,-500.0,0.00015369,2,"2026-01-28T06:30:40.210",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836236,1769581840220,-500.0,0.00015369,2,"2026-01-28T06:30:40.220",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836237,1769581840230,-500.0,0.00015369,2,"2026-01-28T06:30:40.230",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836238,1769581840239,-500.0,0.00015369,2,"2026-01-28T06:30:40.239",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836239,1769581840249,-500.0,0.00015369,2,"2026-01-28T06:30:40.249",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836240,1769581840259,-500.0,0.00015369,2,"2026-01-28T06:30:40.259",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836241,1769581840271,-500.0,0.00015369,2,"2026-01-28T06:30:40.271",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836242,1769581840281,-500.0,0.00015369,2,"2026-01-28T06:30:40.281",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836243,1769581840291,-500.0,0.00015369,2,"2026-01-28T06:30:40.291",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836244,1769581840301,-500.0,0.00015369,2,"2026-01-28T06:30:40.301",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836245,1769581840311,-429.32655419,0.00015369,2,"2026-01-28T06:30:40.311",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836246,1769581840321,-151.0,0.00015369,2,"2026-01-28T06:30:40.321",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836247,1769581840330,-151.0,0.00015369,2,"2026-01-28T06:30:40.330",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836248,1769581840344,-151.0,0.00015369,2,"2026-01-28T06:30:40.344",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836249,1769581840353,-151.0,0.00015369,2,"2026-01-28T06:30:40.353",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836250,1769581840363,-151.0,0.00015369,2,"2026-01-28T06:30:40.363",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836251,1769581840373,-200.0,0.00015369,2,"2026-01-28T06:30:40.373",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836252,1769581840383,-151.0,0.00015369,2,"2026-01-28T06:30:40.383",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836253,1769581840393,-151.0,0.00015369,2,"2026-01-28T06:30:40.393",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836254,1769581840402,-151.0,0.00015369,2,"2026-01-28T06:30:40.402",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836255,1769581840412,-151.0,0.00015369,2,"2026-01-28T06:30:40.412",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836256,1769581840422,-151.0,0.00015369,2,"2026-01-28T06:30:40.422",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836257,1769581840431,-151.0,0.00015369,2,"2026-01-28T06:30:40.431",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836258,1769581840440,-500.0,0.00015369,2,"2026-01-28T06:30:40.440",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836259,1769581840450,-500.0,0.00015369,2,"2026-01-28T06:30:40.450",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836260,1769581840460,-500.0,0.00015369,2,"2026-01-28T06:30:40.460",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836261,1769581840470,-200.0,0.00015369,2,"2026-01-28T06:30:40.470",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836262,1769581840480,-500.0,0.00015369,2,"2026-01-28T06:30:40.480",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836263,1769581840490,-500.0,0.00015369,2,"2026-01-28T06:30:40.490",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836264,1769581840500,-160.74119729,0.00015369,2,"2026-01-28T06:30:40.500",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836265,1769581840510,-500.0,0.00015369,2,"2026-01-28T06:30:40.510",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836266,1769581840520,-500.0,0.00015369,2,"2026-01-28T06:30:40.520",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836267,1769581840530,-513.90151106,0.00015369,2,"2026-01-28T06:30:40.530",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836268,1769581840543,-151.0,0.00015369,2,"2026-01-28T06:30:40.543",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836269,1769581840553,-151.0,0.00015369,2,"2026-01-28T06:30:40.553",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836270,1769581840563,-151.0,0.00015369,2,"2026-01-28T06:30:40.563",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836271,1769581840572,-151.0,0.00015369,2,"2026-01-28T06:30:40.572",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836272,1769581840582,-151.0,0.00015369,2,"2026-01-28T06:30:40.582",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836273,1769581840591,-151.0,0.00015369,2,"2026-01-28T06:30:40.591",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836274,1769581840601,-151.0,0.00015369,2,"2026-01-28T06:30:40.601",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836275,1769581840610,-151.0,0.00015369,2,"2026-01-28T06:30:40.610",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836276,1769581840620,-151.0,0.00015369,2,"2026-01-28T06:30:40.620",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836277,1769581840629,-151.0,0.00015369,2,"2026-01-28T06:30:40.629",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836278,1769581840639,-151.0,0.00015369,2,"2026-01-28T06:30:40.639",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836279,1769581840649,-151.0,0.00015369,2,"2026-01-28T06:30:40.649",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836280,1769581840659,-151.0,0.00015369,2,"2026-01-28T06:30:40.659",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836281,1769581840668,-151.0,0.00015369,2,"2026-01-28T06:30:40.668",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836282,1769581840677,-151.0,0.00015369,2,"2026-01-28T06:30:40.677",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836283,1769581840687,-151.0,0.00015369,2,"2026-01-28T06:30:40.687",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836284,1769581840696,-151.0,0.00015369,2,"2026-01-28T06:30:40.696",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836285,1769581840707,-151.0,0.00015369,2,"2026-01-28T06:30:40.707",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836286,1769581840719,-151.0,0.00015369,2,"2026-01-28T06:30:40.719",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836287,1769581840732,-154.12320285,0.00015369,2,"2026-01-28T06:30:40.732",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836288,1769581840742,-500.0,0.00015377,2,"2026-01-28T06:30:40.742",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836289,1769581840753,-500.0,0.00015377,2,"2026-01-28T06:30:40.753",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836290,1769581840764,-500.0,0.00015377,2,"2026-01-28T06:30:40.764",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836291,1769581840773,-628.19090217,0.00015377,2,"2026-01-28T06:30:40.773",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836292,1769581840783,-925.51190611,0.00015377,2,"2026-01-28T06:30:40.783",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836293,1769581840793,-500.0,0.00015378,2,"2026-01-28T06:30:40.793",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836294,1769581840803,-698.0,0.00015378,2,"2026-01-28T06:30:40.803",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836295,1769581840814,-500.0,0.00015378,2,"2026-01-28T06:30:40.814",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836296,1769581840824,-500.0,0.00015378,2,"2026-01-28T06:30:40.824",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836297,1769581840835,-500.0,0.00015378,2,"2026-01-28T06:30:40.835",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836298,1769581840845,-500.0,0.00015378,2,"2026-01-28T06:30:40.845",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836299,1769581840856,-472.98397701,0.00015378,2,"2026-01-28T06:30:40.856",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836300,1769581840866,-207.8994773,0.00015378,2,"2026-01-28T06:30:40.866",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836301,1769581840876,-500.0,0.00015378,2,"2026-01-28T06:30:40.876",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836302,1769581840886,-500.0,0.00015378,2,"2026-01-28T06:30:40.886",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836303,1769581840896,-500.0,0.00015378,2,"2026-01-28T06:30:40.896",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836304,1769581840906,-500.0,0.00015378,2,"2026-01-28T06:30:40.906",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836305,1769581840917,-500.0,0.00015378,2,"2026-01-28T06:30:40.917",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836306,1769581840928,-284.66365742,0.00015378,2,"2026-01-28T06:30:40.928",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836307,1769581840938,-500.0,0.00015378,2,"2026-01-28T06:30:40.938",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836308,1769581840947,-500.0,0.00015378,2,"2026-01-28T06:30:40.947",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836309,1769581840958,-500.0,0.00015378,2,"2026-01-28T06:30:40.958",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836310,1769581840969,-500.0,0.00015378,2,"2026-01-28T06:30:40.969",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836311,1769581840981,-500.0,0.00015378,2,"2026-01-28T06:30:40.981",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836312,1769581840990,-500.0,0.00015378,2,"2026-01-28T06:30:40.990",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836313,1769581841000,-500.0,0.00015378,2,"2026-01-28T06:30:41.000",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836314,1769581841010,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.010",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836315,1769581841022,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.022",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836316,1769581841031,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.031",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836317,1769581841041,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.041",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836318,1769581841050,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.050",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836319,1769581841060,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.060",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836320,1769581841070,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.070",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836321,1769581841081,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.081",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836322,1769581841092,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.092",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836323,1769581841108,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.108",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836324,1769581841125,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.125",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836325,1769581841134,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.134",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836326,1769581841145,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.145",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836327,1769581841155,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.155",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836328,1769581841165,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.165",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836329,1769581841175,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.175",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836330,1769581841186,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.186",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836331,1769581841198,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.198",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836332,1769581841208,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.208",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836333,1769581841218,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.218",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836334,1769581841227,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.227",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836335,1769581841237,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.237",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836336,1769581841246,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.246",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836337,1769581841256,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.256",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836338,1769581841266,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.266",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836339,1769581841276,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.276",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836340,1769581841286,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.286",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836341,1769581841296,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.296",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836342,1769581841306,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.306",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836343,1769581841315,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.315",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836344,1769581841325,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.325",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836345,1769581841335,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.335",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836346,1769581841344,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.344",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836347,1769581841355,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.355",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836348,1769581841366,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.366",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836349,1769581841378,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.378",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836350,1769581841388,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.388",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836351,1769581841399,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.399",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836352,1769581841411,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.411",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836353,1769581841422,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.422",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836354,1769581841432,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.432",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836355,1769581841441,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.441",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836356,1769581841452,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.452",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836357,1769581841461,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.461",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836358,1769581841471,-617.02404903,0.00015378,2,"2026-01-28T06:30:41.471",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836359,1769581841480,-612.1392753,0.00015378,2,"2026-01-28T06:30:41.480",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836360,1769581841490,-612.1392753,0.00015378,2,"2026-01-28T06:30:41.490",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836361,1769581841503,-612.1392753,0.00015378,2,"2026-01-28T06:30:41.503",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836362,1769581841513,-612.1392753,0.00015378,2,"2026-01-28T06:30:41.513",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836363,1769581841523,-612.1392753,0.00015378,2,"2026-01-28T06:30:41.523",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836364,1769581841532,-612.1392753,0.00015378,2,"2026-01-28T06:30:41.532",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836365,1769581841542,-612.1392753,0.00015378,2,"2026-01-28T06:30:41.542",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836366,1769581841551,-612.1392753,0.00015378,2,"2026-01-28T06:30:41.551",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836367,1769581841561,-612.1392753,0.00015378,2,"2026-01-28T06:30:41.561",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836368,1769581841570,-612.1392753,0.00015378,2,"2026-01-28T06:30:41.570",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836369,1769581841580,-612.1392753,0.00015378,2,"2026-01-28T06:30:41.580",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836370,1769581841591,-612.1392753,0.00015378,2,"2026-01-28T06:30:41.591",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836371,1769581841600,-612.1392753,0.00015378,2,"2026-01-28T06:30:41.600",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836372,1769581841611,-612.1392753,0.00015378,2,"2026-01-28T06:30:41.611",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836373,1769581841623,-612.1392753,0.00015378,2,"2026-01-28T06:30:41.623",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836374,1769581841633,-612.1392753,0.00015378,2,"2026-01-28T06:30:41.633",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836375,1769581841644,-612.1392753,0.00015378,2,"2026-01-28T06:30:41.644",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836376,1769581841655,-612.1392753,0.00015378,2,"2026-01-28T06:30:41.655",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836377,1769581841666,-612.1392753,0.00015378,2,"2026-01-28T06:30:41.666",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836378,1769581841677,-612.1392753,0.00015378,2,"2026-01-28T06:30:41.677",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836379,1769581841687,-612.1392753,0.00015378,2,"2026-01-28T06:30:41.687",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836380,1769581841697,-612.1392753,0.00015378,2,"2026-01-28T06:30:41.697",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836381,1769581841708,-612.1392753,0.00015378,2,"2026-01-28T06:30:41.708",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836382,1769581841719,-612.1392753,0.00015378,2,"2026-01-28T06:30:41.719",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836383,1769581841731,-612.1392753,0.00015378,2,"2026-01-28T06:30:41.731",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836384,1769581841741,-612.1392753,0.00015378,2,"2026-01-28T06:30:41.741",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836385,1769581841752,-612.13927529,0.00015378,2,"2026-01-28T06:30:41.752",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836386,1769581841762,-612.13927529,0.00015378,2,"2026-01-28T06:30:41.762",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836387,1769581841774,-612.13927529,0.00015378,2,"2026-01-28T06:30:41.774",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836388,1769581841784,-612.13927528,0.00015378,2,"2026-01-28T06:30:41.784",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836389,1769581841795,-1076.15,0.00015378,2,"2026-01-28T06:30:41.795",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836390,1769581841806,-2573.965,0.00015378,2,"2026-01-28T06:30:41.806",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836391,1769581841817,-203.626,0.00015378,2,"2026-01-28T06:30:41.817",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836392,1769581841829,-5627.1915,0.00015379,2,"2026-01-28T06:30:41.829",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836393,1769581841838,-244.91413682,0.00015379,2,"2026-01-28T06:30:41.838",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836394,1769581841848,-405.44172118,0.00015379,2,"2026-01-28T06:30:41.848",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836395,1769581841862,-12243.04337462,0.00015379,2,"2026-01-28T06:30:41.862",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836396,1769581841872,-500.0,0.00015432,2,"2026-01-28T06:30:41.872",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836397,1769581841883,-500.0,0.00015432,2,"2026-01-28T06:30:41.883",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836398,1769581841894,-500.0,0.00015432,2,"2026-01-28T06:30:41.894",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836399,1769581841905,-500.0,0.00015433,2,"2026-01-28T06:30:41.905",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836400,1769581841915,-698.0,0.00015433,2,"2026-01-28T06:30:41.915",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836401,1769581841925,-500.0,0.00015433,2,"2026-01-28T06:30:41.925",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836402,1769581841936,-500.0,0.00015433,2,"2026-01-28T06:30:41.936",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836403,1769581841947,-500.0,0.00015433,2,"2026-01-28T06:30:41.947",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836404,1769581841956,-500.0,0.00015433,2,"2026-01-28T06:30:41.956",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836405,1769581841967,-156.88,0.00015443,2,"2026-01-28T06:30:41.967",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836406,1769581841978,-180.99482864,0.00015477,2,"2026-01-28T06:30:41.978",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836407,1769581841988,-500.0,0.00015477,2,"2026-01-28T06:30:41.988",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836408,1769581841999,-469.29210418,0.00015477,2,"2026-01-28T06:30:41.999",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836409,1769581842009,-342.77884368,0.00015477,2,"2026-01-28T06:30:42.009",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836410,1769581842021,-309.21588635,0.00015477,2,"2026-01-28T06:30:42.021",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836411,1769581842033,-500.0,0.00015477,2,"2026-01-28T06:30:42.033",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836412,1769581842043,-277.82444767,0.00015477,2,"2026-01-28T06:30:42.043",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836413,1769581842054,-502.53550633,0.00015478,2,"2026-01-28T06:30:42.054",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836414,1769581842066,-500.0,0.00015478,2,"2026-01-28T06:30:42.066",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836415,1769581842076,-500.0,0.00015478,2,"2026-01-28T06:30:42.076",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836416,1769581842086,-500.0,0.00015478,2,"2026-01-28T06:30:42.086",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836417,1769581842096,-504.1508484,0.00015478,2,"2026-01-28T06:30:42.096",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836418,1769581842107,-500.0,0.00015478,2,"2026-01-28T06:30:42.107",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836419,1769581842123,-500.0,0.00015478,2,"2026-01-28T06:30:42.123",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836420,1769581842133,-500.0,0.00015478,2,"2026-01-28T06:30:42.133",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836421,1769581842143,-500.0,0.00015478,2,"2026-01-28T06:30:42.143",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836422,1769581842154,-500.0,0.00015478,2,"2026-01-28T06:30:42.154",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836423,1769581842164,-500.0,0.00015478,2,"2026-01-28T06:30:42.164",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836424,1769581842174,-500.0,0.00015478,2,"2026-01-28T06:30:42.174",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836425,1769581842185,-503.01886942,0.00015478,2,"2026-01-28T06:30:42.185",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836426,1769581842198,-500.0,0.00015478,2,"2026-01-28T06:30:42.198",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836427,1769581842209,-500.0,0.00015478,2,"2026-01-28T06:30:42.209",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836428,1769581842220,-500.0,0.00015478,2,"2026-01-28T06:30:42.220",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836429,1769581842230,-500.0,0.00015478,2,"2026-01-28T06:30:42.230",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836430,1769581842245,-500.0,0.00015478,2,"2026-01-28T06:30:42.245",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836431,1769581842256,-500.0,0.00015478,2,"2026-01-28T06:30:42.256",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836432,1769581842267,-500.0,0.00015478,2,"2026-01-28T06:30:42.267",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836433,1769581842277,-500.0,0.00015478,2,"2026-01-28T06:30:42.277",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836434,1769581842287,-500.0,0.00015478,2,"2026-01-28T06:30:42.287",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836435,1769581842297,-500.0,0.00015478,2,"2026-01-28T06:30:42.297",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836436,1769581842306,-208.46996814,0.00015478,2,"2026-01-28T06:30:42.306",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836437,1769581842316,-500.0,0.00015478,2,"2026-01-28T06:30:42.316",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836438,1769581842327,-500.0,0.00015478,2,"2026-01-28T06:30:42.327",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836439,1769581842337,-474.24179725,0.00015478,2,"2026-01-28T06:30:42.337",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836440,1769581842347,-500.0,0.00015478,2,"2026-01-28T06:30:42.347",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836441,1769581842357,-500.0,0.00015478,2,"2026-01-28T06:30:42.357",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836442,1769581842366,-355.21403355,0.00015478,2,"2026-01-28T06:30:42.366",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836443,1769581842375,-500.0,0.00015478,2,"2026-01-28T06:30:42.375",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836444,1769581842385,-500.0,0.00015478,2,"2026-01-28T06:30:42.385",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836445,1769581842395,-500.0,0.00015478,2,"2026-01-28T06:30:42.395",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836446,1769581842405,-508.81411293,0.00015478,2,"2026-01-28T06:30:42.405",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836447,1769581842415,-500.0,0.00015478,2,"2026-01-28T06:30:42.415",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836448,1769581842425,-500.0,0.00015478,2,"2026-01-28T06:30:42.425",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836449,1769581842438,-500.0,0.00015478,2,"2026-01-28T06:30:42.438",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836450,1769581842448,-500.0,0.00015478,2,"2026-01-28T06:30:42.448",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836451,1769581842458,-500.0,0.00015478,2,"2026-01-28T06:30:42.458",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836452,1769581842467,-500.0,0.00015478,2,"2026-01-28T06:30:42.467",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836453,1769581842477,-500.0,0.00015478,2,"2026-01-28T06:30:42.477",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836454,1769581842488,-509.24863129,0.00015478,2,"2026-01-28T06:30:42.488",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836455,1769581842498,-500.0,0.00015478,2,"2026-01-28T06:30:42.498",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836456,1769581842508,-500.0,0.00015478,2,"2026-01-28T06:30:42.508",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836457,1769581842517,-500.0,0.00015478,2,"2026-01-28T06:30:42.517",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836458,1769581842528,-500.0,0.00015478,2,"2026-01-28T06:30:42.528",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836459,1769581842538,-623.96318199,0.00015478,2,"2026-01-28T06:30:42.538",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836460,1769581842548,-500.0,0.00015478,2,"2026-01-28T06:30:42.548",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836461,1769581842558,-500.0,0.00015478,2,"2026-01-28T06:30:42.558",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836462,1769581842569,-500.0,0.00015478,2,"2026-01-28T06:30:42.569",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836463,1769581842580,-500.0,0.00015478,2,"2026-01-28T06:30:42.580",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836464,1769581842589,-500.0,0.00015478,2,"2026-01-28T06:30:42.589",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836465,1769581842599,-500.0,0.00015478,2,"2026-01-28T06:30:42.599",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836466,1769581842610,-500.0,0.00015478,2,"2026-01-28T06:30:42.610",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836467,1769581842624,-505.25985353,0.00015478,2,"2026-01-28T06:30:42.624",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836468,1769581842636,-505.07555543,0.00015478,2,"2026-01-28T06:30:42.636",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836469,1769581842645,-500.0,0.00015478,2,"2026-01-28T06:30:42.645",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836470,1769581842655,-500.0,0.00015478,2,"2026-01-28T06:30:42.655",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836471,1769581842667,-500.0,0.00015478,2,"2026-01-28T06:30:42.667",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836472,1769581842677,-504.91559011,0.00015478,2,"2026-01-28T06:30:42.677",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836473,1769581842686,-500.0,0.00015478,2,"2026-01-28T06:30:42.686",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836474,1769581842696,-500.0,0.00015478,2,"2026-01-28T06:30:42.696",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836475,1769581842706,-265.38774742,0.00015478,2,"2026-01-28T06:30:42.706",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836476,1769581842715,-500.0,0.00015478,2,"2026-01-28T06:30:42.715",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836477,1769581842725,-500.0,0.00015478,2,"2026-01-28T06:30:42.725",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836478,1769581842735,-500.0,0.00015478,2,"2026-01-28T06:30:42.735",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836479,1769581842744,-504.97053901,0.00015478,2,"2026-01-28T06:30:42.744",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836480,1769581842754,-500.0,0.00015478,2,"2026-01-28T06:30:42.754",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836481,1769581842764,-537.84011812,0.00015478,2,"2026-01-28T06:30:42.764",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836482,1769581842773,-500.0,0.00015478,2,"2026-01-28T06:30:42.773",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836483,1769581842783,-511.30863973,0.00015478,2,"2026-01-28T06:30:42.783",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836484,1769581842793,-500.0,0.00015478,2,"2026-01-28T06:30:42.793",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836485,1769581842802,-500.0,0.00015478,2,"2026-01-28T06:30:42.802",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836486,1769581842811,-508.88989411,0.00015478,2,"2026-01-28T06:30:42.811",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836487,1769581842823,-1000.0,0.00015479,2,"2026-01-28T06:30:42.823",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836488,1769581842834,-500.0,0.00015487,2,"2026-01-28T06:30:42.834",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836489,1769581842844,-500.0,0.00015487,2,"2026-01-28T06:30:42.844",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836490,1769581842854,-500.0,0.00015487,2,"2026-01-28T06:30:42.854",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836491,1769581842864,-500.0,0.00015488,2,"2026-01-28T06:30:42.864",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836492,1769581842874,-698.0,0.00015488,2,"2026-01-28T06:30:42.874",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836493,1769581842884,-500.0,0.00015488,2,"2026-01-28T06:30:42.884",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836494,1769581842893,-500.0,0.00015488,2,"2026-01-28T06:30:42.893",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836495,1769581842903,-500.0,0.00015488,2,"2026-01-28T06:30:42.903",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836497,1769581842913,-262.32249886,0.00015488,2,"2026-01-28T06:30:42.913",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836498,1769581843434,-15913.95118156,0.00015512,2,"2026-01-28T06:30:43.434",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836499,1769581843444,-500.0,0.00015541,2,"2026-01-28T06:30:43.444",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836500,1769581843453,-500.0,0.00015541,2,"2026-01-28T06:30:43.453",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836501,1769581843463,-500.0,0.00015541,2,"2026-01-28T06:30:43.463",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836502,1769581843472,-500.0,0.00015542,2,"2026-01-28T06:30:43.472",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836503,1769581843482,-698.0,0.00015542,2,"2026-01-28T06:30:43.482",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836504,1769581843491,-150.0,0.00015542,2,"2026-01-28T06:30:43.491",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836505,1769581843501,-166.66,0.00015565,2,"2026-01-28T06:30:43.501",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836506,1769581843510,-500.0,0.00015596,2,"2026-01-28T06:30:43.510",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836507,1769581843520,-500.0,0.00015596,2,"2026-01-28T06:30:43.520",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836508,1769581843530,-261.65460803,0.00015596,2,"2026-01-28T06:30:43.530",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836509,1769581843539,-500.0,0.00015597,2,"2026-01-28T06:30:43.539",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836510,1769581843548,-698.0,0.00015597,2,"2026-01-28T06:30:43.548",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836511,1769581843557,-266.0,0.00015613,2,"2026-01-28T06:30:43.557",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836512,1769581843567,-1008.0,0.00015643,2,"2026-01-28T06:30:43.567",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836513,1769581843576,-363.51122534,0.00015651,2,"2026-01-28T06:30:43.576",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836514,1769581843585,-500.0,0.00015651,2,"2026-01-28T06:30:43.585",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836515,1769581843594,-500.0,0.00015652,2,"2026-01-28T06:30:43.594",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836516,1769581843603,-698.0,0.00015652,2,"2026-01-28T06:30:43.603",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836517,1769581843614,-1076.15,0.00015652,2,"2026-01-28T06:30:43.614",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836518,1769581843623,-12243.04337453,0.00015659,2,"2026-01-28T06:30:43.623",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836519,1769581843632,-187.2,0.00015694,2,"2026-01-28T06:30:43.632",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836520,1769581843642,-500.0,0.00015706,2,"2026-01-28T06:30:43.642",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836521,1769581843653,-174.61919141,0.00015706,2,"2026-01-28T06:30:43.653",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836522,1769581843663,-209.40437684,0.00015706,2,"2026-01-28T06:30:43.663",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836523,1769581843673,-3000.0,0.00015706,2,"2026-01-28T06:30:43.673",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836524,1769581843682,-3000.0,0.00015706,2,"2026-01-28T06:30:43.682",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836525,1769581843692,-3000.0,0.00015706,2,"2026-01-28T06:30:43.692",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836526,1769581843701,-500.0,0.00015706,2,"2026-01-28T06:30:43.701",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836527,1769581843711,-2000.0,0.00015706,2,"2026-01-28T06:30:43.711",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836528,1769581843720,-500.0,0.00015706,2,"2026-01-28T06:30:43.720",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836529,1769581843730,-500.0,0.00015706,2,"2026-01-28T06:30:43.730",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836530,1769581843740,-500.0,0.00015706,2,"2026-01-28T06:30:43.740",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836531,1769581843750,-2000.0,0.00015706,2,"2026-01-28T06:30:43.750",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836532,1769581843759,-500.0,0.00015706,2,"2026-01-28T06:30:43.759",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836533,1769581843769,-161.75816476,0.00015706,2,"2026-01-28T06:30:43.769",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836534,1769581843778,-500.0,0.00015706,2,"2026-01-28T06:30:43.778",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836535,1769581843788,-381.30596867,0.00015706,2,"2026-01-28T06:30:43.788",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836536,1769581843797,-500.0,0.00015706,2,"2026-01-28T06:30:43.797",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836537,1769581843807,-500.0,0.00015706,2,"2026-01-28T06:30:43.807",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836538,1769581843816,-500.0,0.00015706,2,"2026-01-28T06:30:43.816",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836539,1769581843825,-151.0,0.00015706,2,"2026-01-28T06:30:43.825",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836540,1769581843835,-522.5850038,0.00015706,2,"2026-01-28T06:30:43.835",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836541,1769581843844,-322.6107,0.00015706,2,"2026-01-28T06:30:43.844",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836542,1769581843854,-207.69124521,0.00015706,2,"2026-01-28T06:30:43.854",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836543,1769581843863,-2000.0,0.00015706,2,"2026-01-28T06:30:43.863",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836544,1769581843873,-2000.0,0.00015706,2,"2026-01-28T06:30:43.873",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836545,1769581843882,-155.43682529,0.00015706,2,"2026-01-28T06:30:43.882",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836546,1769581843891,-721.12765535,0.00015706,2,"2026-01-28T06:30:43.891",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836547,1769581843901,-250.0,0.00015706,2,"2026-01-28T06:30:43.901",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836548,1769581843911,-854.2589148,0.00015706,2,"2026-01-28T06:30:43.911",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836549,1769581843921,-578.20924308,0.00015706,2,"2026-01-28T06:30:43.921",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836550,1769581843931,-500.0,0.00015707,2,"2026-01-28T06:30:43.931",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836551,1769581843942,-698.0,0.00015707,2,"2026-01-28T06:30:43.942",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836552,1769581843953,-500.0,0.00015761,2,"2026-01-28T06:30:43.953",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836553,1769581843964,-217.15233878,0.00015761,2,"2026-01-28T06:30:43.964",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836554,1769581843973,-500.0,0.00015762,2,"2026-01-28T06:30:43.973",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836555,1769581843983,-698.0,0.00015762,2,"2026-01-28T06:30:43.983",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836556,1769581843994,-205.99,0.00015799,2,"2026-01-28T06:30:43.994",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836557,1769581844003,-15913.95118156,0.0001581,2,"2026-01-28T06:30:44.003",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836558,1769581844013,-603.52186183,0.00015815,2,"2026-01-28T06:30:44.013",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836559,1769581844023,-150.80019516,0.00015816,2,"2026-01-28T06:30:44.023",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836560,1769581844033,-698.0,0.00015816,2,"2026-01-28T06:30:44.033",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836561,1769581844043,-225.18697532,0.00015816,2,"2026-01-28T06:30:44.043",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836562,1769581844052,-60757.63212444,0.00015818,2,"2026-01-28T06:30:44.052",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836563,1769581844062,-698.0,0.00015871,2,"2026-01-28T06:30:44.062",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836564,1769581844072,-233.51889341,0.00015871,2,"2026-01-28T06:30:44.072",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836565,1769581844082,-206.24263098,0.00015917,2,"2026-01-28T06:30:44.082",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836566,1769581844091,-500.0,0.00015917,2,"2026-01-28T06:30:44.091",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836567,1769581844101,-200.0,0.00015917,2,"2026-01-28T06:30:44.101",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836568,1769581844111,-711.04,0.00015918,2,"2026-01-28T06:30:44.111",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836569,1769581844123,-698.0,0.00015926,2,"2026-01-28T06:30:44.123",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836570,1769581844134,-1076.15,0.00015926,2,"2026-01-28T06:30:44.134",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836571,1769581844145,-242.15909246,0.00015926,2,"2026-01-28T06:30:44.145",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836572,1769581844155,-12243.04337453,0.00015939,2,"2026-01-28T06:30:44.155",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836573,1769581844165,-698.0,0.00015981,2,"2026-01-28T06:30:44.165",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836574,1769581844175,-251.11897888,0.00015981,2,"2026-01-28T06:30:44.175",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836575,1769581844184,-1000.0,0.0001599,2,"2026-01-28T06:30:44.184",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836576,1769581844195,-76226.08254956,0.00016,4,"2026-01-28T06:30:44.195",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836577,1769581844206,-698.0,0.00016036,2,"2026-01-28T06:30:44.206",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836578,1769581844216,-260.4103811,0.00016036,2,"2026-01-28T06:30:44.216",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836579,1769581844226,-500.0,0.0001606,2,"2026-01-28T06:30:44.226",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836580,1769581844235,-500.0,0.0001606,2,"2026-01-28T06:30:44.235",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836581,1769581844244,-500.0,0.0001606,2,"2026-01-28T06:30:44.244",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836582,1769581844254,-500.0,0.0001606,2,"2026-01-28T06:30:44.254",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836583,1769581844264,-500.0,0.0001606,2,"2026-01-28T06:30:44.264",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836584,1769581844274,-560.97832733,0.0001606,2,"2026-01-28T06:30:44.274",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836585,1769581844283,-500.0,0.0001606,2,"2026-01-28T06:30:44.283",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836586,1769581844293,-528.82732304,0.0001606,2,"2026-01-28T06:30:44.293",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836587,1769581844303,-2000.0,0.00016078,2,"2026-01-28T06:30:44.303",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836588,1769581844312,-698.0,0.0001609,2,"2026-01-28T06:30:44.312",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836589,1769581844321,-270.0455652,0.00016091,2,"2026-01-28T06:30:44.321",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836590,1769581844331,-15913.95118156,0.00016109,2,"2026-01-28T06:30:44.331",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836591,1769581844341,-431.53,0.00016143,2,"2026-01-28T06:30:44.341",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836592,1769581844350,-698.0,0.00016145,2,"2026-01-28T06:30:44.350",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836593,1769581844360,-280.03725112,0.00016146,2,"2026-01-28T06:30:44.360",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836594,1769581844369,-166.66,0.00016182,2,"2026-01-28T06:30:44.369",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836595,1769581844379,-698.0,0.000162,2,"2026-01-28T06:30:44.379",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836596,1769581844388,-1076.15,0.000162,2,"2026-01-28T06:30:44.388",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836597,1769581844398,-5000.00884057,0.000162,5,"2026-01-28T06:30:44.398",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836598,1769581844407,-290.39862941,0.00016201,2,"2026-01-28T06:30:44.407",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836599,1769581844416,-12243.04337453,0.00016219,2,"2026-01-28T06:30:44.416",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836600,1769581844426,-510.0,0.0001622,2,"2026-01-28T06:30:44.426",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836601,1769581844435,-986.689,0.00016221,2,"2026-01-28T06:30:44.435",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836602,1769581844445,-500.0,0.00016244,2,"2026-01-28T06:30:44.445",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836603,1769581844454,-524.93822417,0.00016244,2,"2026-01-28T06:30:44.454",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836604,1769581844463,-6193.5830647,0.00016245,2,"2026-01-28T06:30:44.463",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836605,1769581844473,-181.08010149,0.00016254,2,"2026-01-28T06:30:44.473",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836606,1769581844482,-885.86649465,0.00016254,2,"2026-01-28T06:30:44.482",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836607,1769581844492,-698.0,0.00016255,2,"2026-01-28T06:30:44.492",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836608,1769581844502,-301.1433787,0.00016256,2,"2026-01-28T06:30:44.502",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836609,1769581844513,-2000.0,0.00016281,2,"2026-01-28T06:30:44.513",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836610,1769581844522,-2000.0,0.00016281,2,"2026-01-28T06:30:44.522",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836611,1769581844532,-2000.0,0.00016281,2,"2026-01-28T06:30:44.532",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836612,1769581844542,-2000.0,0.00016281,2,"2026-01-28T06:30:44.542",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836613,1769581844551,-2000.0,0.00016281,2,"2026-01-28T06:30:44.551",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836614,1769581844560,-414.896,0.00016281,2,"2026-01-28T06:30:44.560",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836615,1769581844571,-1000.0,0.00016281,2,"2026-01-28T06:30:44.571",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836616,1769581844581,-1000.0,0.00016281,2,"2026-01-28T06:30:44.581",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836617,1769581844591,-1000.0,0.00016281,2,"2026-01-28T06:30:44.591",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836618,1769581844601,-1000.0,0.00016281,2,"2026-01-28T06:30:44.601",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836619,1769581844610,-2000.0,0.00016281,2,"2026-01-28T06:30:44.610",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836620,1769581844619,-2280.75,0.00016303,2,"2026-01-28T06:30:44.619",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836621,1769581844628,-698.0,0.00016309,2,"2026-01-28T06:30:44.628",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836622,1769581844638,-2038.85753689,0.00016354,2,"2026-01-28T06:30:44.638",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836623,1769581844649,-707.35924827,0.00016364,2,"2026-01-28T06:30:44.649",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836624,1769581844659,-502.97428002,0.00016373,2,"2026-01-28T06:30:44.659",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836625,1769581844668,-501.53607282,0.00016373,2,"2026-01-28T06:30:44.668",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836626,1769581844677,-500.0,0.00016373,2,"2026-01-28T06:30:44.677",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836627,1769581844690,-501.27356282,0.00016373,2,"2026-01-28T06:30:44.690",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836628,1769581844700,-156.16956457,0.00016373,2,"2026-01-28T06:30:44.700",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836629,1769581844711,-539.78935463,0.00016373,2,"2026-01-28T06:30:44.711",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836630,1769581844722,-160.1775309,0.00016373,2,"2026-01-28T06:30:44.722",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836631,1769581844732,-173.57092729,0.00016373,2,"2026-01-28T06:30:44.732",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836632,1769581844741,-502.66827993,0.00016373,2,"2026-01-28T06:30:44.741",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836633,1769581844750,-500.0,0.00016373,2,"2026-01-28T06:30:44.750",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836634,1769581844760,-500.93042604,0.00016373,2,"2026-01-28T06:30:44.760",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836635,1769581844770,-193.55647902,0.00016373,2,"2026-01-28T06:30:44.770",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836636,1769581844779,-160.17647728,0.00016373,2,"2026-01-28T06:30:44.779",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836637,1769581844788,-15913.95118156,0.00016407,2,"2026-01-28T06:30:44.788",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836638,1769581844798,-581.45652,0.00016422,2,"2026-01-28T06:30:44.798",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836639,1769581844807,-778.86477401,0.00016422,2,"2026-01-28T06:30:44.807",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836640,1769581844816,-261.56434182,0.00016425,2,"2026-01-28T06:30:44.816",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836641,1769581844826,-500.0,0.00016425,2,"2026-01-28T06:30:44.826",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836642,1769581844835,-500.0,0.00016425,2,"2026-01-28T06:30:44.835",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836643,1769581844845,-500.0,0.00016438,2,"2026-01-28T06:30:44.845",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836644,1769581844855,-500.0,0.00016438,2,"2026-01-28T06:30:44.855",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836645,1769581844866,-500.0,0.00016438,2,"2026-01-28T06:30:44.866",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836646,1769581844876,-500.0,0.00016438,2,"2026-01-28T06:30:44.876",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836647,1769581844885,-500.0,0.00016438,2,"2026-01-28T06:30:44.885",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836648,1769581844896,-500.0,0.00016438,2,"2026-01-28T06:30:44.896",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836649,1769581844905,-500.0,0.00016438,2,"2026-01-28T06:30:44.905",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836650,1769581844915,-500.0,0.00016438,2,"2026-01-28T06:30:44.915",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836651,1769581844925,-500.0,0.00016438,2,"2026-01-28T06:30:44.925",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836652,1769581844935,-500.0,0.00016438,2,"2026-01-28T06:30:44.935",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836653,1769581844944,-500.0,0.00016438,2,"2026-01-28T06:30:44.944",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836654,1769581844953,-500.0,0.00016438,2,"2026-01-28T06:30:44.953",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836655,1769581844963,-500.0,0.00016438,2,"2026-01-28T06:30:44.963",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836656,1769581844972,-500.0,0.00016438,2,"2026-01-28T06:30:44.972",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836657,1769581844982,-500.0,0.00016438,2,"2026-01-28T06:30:44.982",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836658,1769581844992,-500.0,0.00016438,2,"2026-01-28T06:30:44.992",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836659,1769581845001,-500.0,0.00016438,2,"2026-01-28T06:30:45.001",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836660,1769581845010,-500.0,0.00016438,2,"2026-01-28T06:30:45.010",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836661,1769581845019,-162.68007086,0.00016438,2,"2026-01-28T06:30:45.019",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836662,1769581845029,-500.0,0.00016438,2,"2026-01-28T06:30:45.029",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836663,1769581845038,-500.0,0.00016438,2,"2026-01-28T06:30:45.038",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836664,1769581845048,-500.0,0.00016438,2,"2026-01-28T06:30:45.048",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836665,1769581845058,-500.0,0.00016438,2,"2026-01-28T06:30:45.058",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836666,1769581845068,-500.0,0.00016438,2,"2026-01-28T06:30:45.068",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836667,1769581845077,-500.0,0.00016438,2,"2026-01-28T06:30:45.077",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836668,1769581845086,-500.0,0.00016438,2,"2026-01-28T06:30:45.086",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836669,1769581845095,-500.0,0.00016438,2,"2026-01-28T06:30:45.095",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836670,1769581845104,-500.0,0.00016438,2,"2026-01-28T06:30:45.104",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836671,1769581845114,-500.0,0.00016438,2,"2026-01-28T06:30:45.114",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836672,1769581845126,-500.0,0.00016438,2,"2026-01-28T06:30:45.126",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836673,1769581845135,-500.0,0.00016438,2,"2026-01-28T06:30:45.135",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836674,1769581845144,-500.0,0.00016438,2,"2026-01-28T06:30:45.144",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836675,1769581845155,-500.0,0.00016438,2,"2026-01-28T06:30:45.155",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836676,1769581845166,-500.0,0.00016438,2,"2026-01-28T06:30:45.166",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836677,1769581845176,-500.0,0.00016438,2,"2026-01-28T06:30:45.176",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836678,1769581845188,-500.0,0.00016438,2,"2026-01-28T06:30:45.188",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836679,1769581845199,-500.0,0.00016438,2,"2026-01-28T06:30:45.199",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836680,1769581845207,-500.0,0.00016438,2,"2026-01-28T06:30:45.207",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836681,1769581845218,-500.0,0.00016438,2,"2026-01-28T06:30:45.218",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836682,1769581845227,-500.0,0.00016438,2,"2026-01-28T06:30:45.227",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836683,1769581845237,-500.0,0.00016438,2,"2026-01-28T06:30:45.237",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836684,1769581845247,-500.0,0.00016438,2,"2026-01-28T06:30:45.247",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836685,1769581845256,-600.0,0.00016438,2,"2026-01-28T06:30:45.256",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836686,1769581845266,-2395.93,0.00016438,2,"2026-01-28T06:30:45.266",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836687,1769581845277,-2395.93,0.00016438,2,"2026-01-28T06:30:45.277",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836688,1769581845286,-2395.93,0.00016438,2,"2026-01-28T06:30:45.286",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836689,1769581845295,-2395.93,0.00016438,2,"2026-01-28T06:30:45.295",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836690,1769581845304,-2395.93,0.00016438,2,"2026-01-28T06:30:45.304",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836691,1769581845314,-2395.93,0.00016438,2,"2026-01-28T06:30:45.314",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836692,1769581845324,-2395.93,0.00016438,2,"2026-01-28T06:30:45.324",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836693,1769581845334,-2395.93,0.00016438,2,"2026-01-28T06:30:45.334",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836694,1769581845344,-2395.93,0.00016438,2,"2026-01-28T06:30:45.344",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836695,1769581845354,-2395.93,0.00016438,2,"2026-01-28T06:30:45.354",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836696,1769581845363,-2395.93,0.00016438,2,"2026-01-28T06:30:45.363",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836697,1769581845372,-2395.93,0.00016438,2,"2026-01-28T06:30:45.372",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836698,1769581845381,-2395.93,0.00016438,2,"2026-01-28T06:30:45.381",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836699,1769581845390,-2395.93,0.00016438,2,"2026-01-28T06:30:45.390",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836700,1769581845400,-2395.93,0.00016438,2,"2026-01-28T06:30:45.400",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836701,1769581845409,-2395.93,0.00016438,2,"2026-01-28T06:30:45.409",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836702,1769581845418,-2395.93,0.00016438,2,"2026-01-28T06:30:45.418",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836703,1769581845427,-2395.93,0.00016438,2,"2026-01-28T06:30:45.427",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836704,1769581845437,-2395.93,0.00016438,2,"2026-01-28T06:30:45.437",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836705,1769581845446,-2395.93,0.00016438,2,"2026-01-28T06:30:45.446",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836706,1769581845455,-2395.93,0.00016438,2,"2026-01-28T06:30:45.455",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836707,1769581845464,-2395.93,0.00016438,2,"2026-01-28T06:30:45.464",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836708,1769581845473,-2395.93,0.00016438,2,"2026-01-28T06:30:45.473",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836709,1769581845482,-2396.0314044,0.00016438,2,"2026-01-28T06:30:45.482",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836710,1769581845491,-544.60815205,0.00016438,2,"2026-01-28T06:30:45.491",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836711,1769581845500,-500.0,0.00016438,2,"2026-01-28T06:30:45.500",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836712,1769581845509,-578.39080156,0.00016438,2,"2026-01-28T06:30:45.509",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836713,1769581845519,-500.0,0.00016465,2,"2026-01-28T06:30:45.519",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836714,1769581845527,-1076.15,0.00016474,2,"2026-01-28T06:30:45.527",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836715,1769581845536,-12243.04337453,0.00016499,2,"2026-01-28T06:30:45.536",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836716,1769581845545,-536.92554439,0.00016512,2,"2026-01-28T06:30:45.545",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836717,1769581845555,-711.04,0.00016515,2,"2026-01-28T06:30:45.555",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836718,1769581845563,-2500.0,0.00016536,2,"2026-01-28T06:30:45.563",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836719,1769581845572,-600.0,0.00016536,2,"2026-01-28T06:30:45.572",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836720,1769581845582,-5075.37527096,0.00016536,2,"2026-01-28T06:30:45.582",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836721,1769581845591,-250.0,0.00016536,2,"2026-01-28T06:30:45.591",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836722,1769581845600,-300.0,0.00016536,2,"2026-01-28T06:30:45.600",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836723,1769581845609,-346.37974465,0.00016536,2,"2026-01-28T06:30:45.609",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836724,1769581845618,-195.0,0.00016536,2,"2026-01-28T06:30:45.618",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836725,1769581845627,-8620.0,0.00016566,2,"2026-01-28T06:30:45.627",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836726,1769581845636,-1680.0,0.0001661,2,"2026-01-28T06:30:45.636",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836727,1769581845645,-593.74742251,0.00016687,2,"2026-01-28T06:30:45.645",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836728,1769581845654,-15913.95118156,0.00016706,2,"2026-01-28T06:30:45.654",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836729,1769581845663,-10076.80540011,0.00016711,2,"2026-01-28T06:30:45.663",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836730,1769581845673,-407.56057681,0.0001672,2,"2026-01-28T06:30:45.673",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836731,1769581845682,-1076.15,0.00016748,2,"2026-01-28T06:30:45.682",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836732,1769581845691,-12243.04337453,0.0001678,2,"2026-01-28T06:30:45.691",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836733,1769581845700,-166.66,0.00016799,2,"2026-01-28T06:30:45.700",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836734,1769581845709,-187.78006525,0.00016802,2,"2026-01-28T06:30:45.709",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836735,1769581845718,-918.64355495,0.00016802,2,"2026-01-28T06:30:45.718",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836736,1769581845728,-500.0,0.00016811,2,"2026-01-28T06:30:45.728",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836737,1769581845737,-500.0,0.00016811,2,"2026-01-28T06:30:45.737",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836738,1769581845746,-500.0,0.00016811,2,"2026-01-28T06:30:45.746",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836739,1769581845755,-500.0,0.00016811,2,"2026-01-28T06:30:45.755",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836740,1769581845765,-9058.37508753,0.000169,2,"2026-01-28T06:30:45.765",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836741,1769581845774,-198.64506344,0.00016921,2,"2026-01-28T06:30:45.774",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836742,1769581845784,-501.11024626,0.00016921,2,"2026-01-28T06:30:45.784",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836743,1769581845793,-500.0,0.00016999,2,"2026-01-28T06:30:45.793",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836744,1769581845802,-500.0,0.00016999,2,"2026-01-28T06:30:45.802",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836745,1769581845811,-500.0,0.00016999,2,"2026-01-28T06:30:45.811",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836746,1769581845820,-223430.49409216,0.00017,2,"2026-01-28T06:30:45.820",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836747,1769581845830,-250.0,0.00017,2,"2026-01-28T06:30:45.830",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836748,1769581845839,-15913.95118156,0.00017004,2,"2026-01-28T06:30:45.839",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836749,1769581845848,-503.77912883,0.00017013,2,"2026-01-28T06:30:45.848",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836750,1769581845857,-1076.15,0.00017022,2,"2026-01-28T06:30:45.857",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836751,1769581845866,-519.88726717,0.00017057,2,"2026-01-28T06:30:45.866",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836752,1769581845876,-500.0,0.00017057,2,"2026-01-28T06:30:45.876",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836753,1769581845885,-12243.04337453,0.0001706,2,"2026-01-28T06:30:45.885",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836754,1769581845894,-151.0,0.0001706,2,"2026-01-28T06:30:45.894",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836755,1769581845903,-151.0,0.0001706,2,"2026-01-28T06:30:45.903",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836756,1769581845912,-334.5472959,0.00017075,2,"2026-01-28T06:30:45.912",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836757,1769581845921,-500.0,0.00017096,2,"2026-01-28T06:30:45.921",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836758,1769581845930,-711.04,0.00017112,2,"2026-01-28T06:30:45.930",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836759,1769581845940,-1076.18857683,0.00017296,2,"2026-01-28T06:30:45.940",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836760,1769581845949,-15913.95118156,0.00017303,2,"2026-01-28T06:30:45.949",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836761,1769581845958,-796.731528,0.00017306,2,"2026-01-28T06:30:45.958",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836762,1769581845967,-796.731528,0.00017306,2,"2026-01-28T06:30:45.967",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836763,1769581845976,-796.731528,0.00017306,2,"2026-01-28T06:30:45.976",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836764,1769581845985,-796.731528,0.00017306,2,"2026-01-28T06:30:45.985",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836765,1769581845995,-519.705503,0.00017306,2,"2026-01-28T06:30:45.995",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836766,1769581846004,-519.705503,0.00017306,2,"2026-01-28T06:30:46.004",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836767,1769581846013,-519.705503,0.00017306,2,"2026-01-28T06:30:46.013",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836768,1769581846022,-519.705503,0.00017306,2,"2026-01-28T06:30:46.022",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836769,1769581846031,-4934.0,0.00017306,2,"2026-01-28T06:30:46.031",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836770,1769581846040,-12243.04337453,0.0001734,2,"2026-01-28T06:30:46.040",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836771,1769581846050,-194.72792766,0.0001735,2,"2026-01-28T06:30:46.050",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836772,1769581846061,-952.63336648,0.0001735,2,"2026-01-28T06:30:46.061",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836773,1769581846071,-200.0,0.0001736,2,"2026-01-28T06:30:46.071",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836774,1769581846082,-4934.0,0.00017393,2,"2026-01-28T06:30:46.082",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836775,1769581846091,-866.0,0.00017413,2,"2026-01-28T06:30:46.091",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836776,1769581846101,-166.66,0.00017415,2,"2026-01-28T06:30:46.101",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836777,1769581846112,-187.2,0.00017417,2,"2026-01-28T06:30:46.112",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836778,1769581846123,-500.0,0.00017478,2,"2026-01-28T06:30:46.123",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836779,1769581846133,-3100.0,0.000175,6,"2026-01-28T06:30:46.133",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836780,1769581846142,-3189.0,0.00017508,2,"2026-01-28T06:30:46.142",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836781,1769581846151,-4934.0,0.00017512,2,"2026-01-28T06:30:46.151",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836782,1769581846160,-3189.0,0.00017523,2,"2026-01-28T06:30:46.160",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836783,1769581846172,-1274.033,0.000176,2,"2026-01-28T06:30:46.172",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836784,1769581846182,-184.736,0.000176,2,"2026-01-28T06:30:46.182",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836785,1769581846193,-1208.946,0.000176,2,"2026-01-28T06:30:46.193",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836786,1769581846203,-928.806,0.000176,2,"2026-01-28T06:30:46.203",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836787,1769581846215,-1338.52,0.000176,2,"2026-01-28T06:30:46.215",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836788,1769581846224,-3487.934,0.000176,2,"2026-01-28T06:30:46.224",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836789,1769581846233,-1414.751,0.000176,2,"2026-01-28T06:30:46.233",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836790,1769581846243,-4200.0,0.000176,6,"2026-01-28T06:30:46.243",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836791,1769581846253,-15913.95118156,0.00017601,2,"2026-01-28T06:30:46.253",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836792,1769581846263,-3189.0,0.00017618,2,"2026-01-28T06:30:46.263",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836793,1769581846273,-12243.04337453,0.0001762,2,"2026-01-28T06:30:46.273",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836794,1769581846283,-877.25345748,0.00017629,2,"2026-01-28T06:30:46.283",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836795,1769581846292,-1010.53040663,0.0001764,2,"2026-01-28T06:30:46.292",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836796,1769581846301,-5200.0,0.000177,6,"2026-01-28T06:30:46.301",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836798,1769581846310,-711.04,0.00017709,2,"2026-01-28T06:30:46.310",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836800,1769581846319,-1075.55881045,0.0001772,2,"2026-01-28T06:30:46.319",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836802,1769581846328,-1897.41323169,0.0001772,2,"2026-01-28T06:30:46.328",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836803,1769581846338,-2838.41671778,0.0001772,2,"2026-01-28T06:30:46.338",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836804,1769581846347,-205.99,0.00017722,2,"2026-01-28T06:30:46.347",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836805,1769581846356,-9999.99,0.00017728,2,"2026-01-28T06:30:46.356",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836806,1769581846365,-220.46,0.00017728,2,"2026-01-28T06:30:46.365",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836807,1769581846374,-6045.63,0.00017728,2,"2026-01-28T06:30:46.374",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836808,1769581846383,-9999.99,0.00017728,2,"2026-01-28T06:30:46.383",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836809,1769581846392,-299.99,0.00017728,4,"2026-01-28T06:30:46.392",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836810,1769581846401,-150.99,0.00017728,2,"2026-01-28T06:30:46.401",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836811,1769581846411,-158.70124471,0.00017754,2,"2026-01-28T06:30:46.411",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836812,1769581846420,-500.0,0.00017799,2,"2026-01-28T06:30:46.420",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836813,1769581846430,-1000.0,0.000178,6,"2026-01-28T06:30:46.430",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836814,1769581846440,-4934.0,0.00017807,2,"2026-01-28T06:30:46.440",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836815,1769581846449,-2000.0,0.0001782,2,"2026-01-28T06:30:46.449",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836816,1769581846458,-2000.0,0.0001782,2,"2026-01-28T06:30:46.458",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836817,1769581846467,-201.93286099,0.00017898,2,"2026-01-28T06:30:46.467",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836818,1769581846477,-987.88080104,0.00017898,2,"2026-01-28T06:30:46.477",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836819,1769581846486,-522.13176756,0.00017899,2,"2026-01-28T06:30:46.486",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836820,1769581846496,-10000.0,0.000179,2,"2026-01-28T06:30:46.496",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836821,1769581846504,-1000.0,0.000179,6,"2026-01-28T06:30:46.504",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836822,1769581846514,-12243.04337453,0.000179,2,"2026-01-28T06:30:46.514",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836823,1769581846523,-228.23051518,0.000179,3,"2026-01-28T06:30:46.523",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836824,1769581846532,-496.56720138,0.000179,2,"2026-01-28T06:30:46.532",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836825,1769581846542,-5423.7170479,0.000179,2,"2026-01-28T06:30:46.542",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836826,1769581846552,-500.0,0.00017973,2,"2026-01-28T06:30:46.552",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836827,1769581846562,-150.0,0.00017973,2,"2026-01-28T06:30:46.562",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836828,1769581846571,-222.7140054,0.00017982,2,"2026-01-28T06:30:46.571",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836829,1769581846579,-500.0,0.00017982,2,"2026-01-28T06:30:46.579",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836830,1769581846589,-11758.50605339,0.0001799,3,"2026-01-28T06:30:46.589",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836831,1769581846598,-218.94503066,0.0001799,2,"2026-01-28T06:30:46.598",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836832,1769581846607,-218.94503066,0.0001799,2,"2026-01-28T06:30:46.607",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836833,1769581846616,-192.79862973,0.00017998,2,"2026-01-28T06:30:46.616",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836834,1769581846625,-500.0,0.00017998,2,"2026-01-28T06:30:46.625",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836835,1769581846635,-500.0,0.00017998,2,"2026-01-28T06:30:46.635",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836836,1769581846644,-500.0,0.00017998,2,"2026-01-28T06:30:46.644",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836837,1769581846653,-500.0,0.00017998,2,"2026-01-28T06:30:46.653",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836838,1769581846662,-500.0,0.00017998,2,"2026-01-28T06:30:46.662",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836839,1769581846671,-500.0,0.00017998,2,"2026-01-28T06:30:46.671",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836840,1769581846680,-511.31408016,0.00017998,2,"2026-01-28T06:30:46.680",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836841,1769581846689,-150.0,0.00017999,2,"2026-01-28T06:30:46.689",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836842,1769581846699,-150.0,0.00017999,2,"2026-01-28T06:30:46.699",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836843,1769581846708,-183.10914216,0.00017999,2,"2026-01-28T06:30:46.708",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836844,1769581846717,-294779.5264347,0.00017999,2,"2026-01-28T06:30:46.717",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836845,1769581846726,-3893.49491,0.00017999,2,"2026-01-28T06:30:46.726",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836846,1769581846736,-298.742,0.00017999,2,"2026-01-28T06:30:46.736",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836847,1769581846745,-500.0,0.00017999,2,"2026-01-28T06:30:46.745",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836848,1769581846755,-508.82801883,0.00017999,2,"2026-01-28T06:30:46.755",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836849,1769581846764,-500.0,0.00017999,2,"2026-01-28T06:30:46.764",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836850,1769581846774,-510.97406699,0.00017999,2,"2026-01-28T06:30:46.774",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836851,1769581846783,-500.0,0.00017999,2,"2026-01-28T06:30:46.783",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836852,1769581846792,-500.0,0.00017999,2,"2026-01-28T06:30:46.792",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836853,1769581846802,-575.22582116,0.00017999,2,"2026-01-28T06:30:46.802",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836854,1769581846811,-300.0,0.00017999,2,"2026-01-28T06:30:46.811",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836855,1769581846820,-7487.7922667,0.00017999,2,"2026-01-28T06:30:46.820",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836856,1769581846829,-300.0,0.00017999,2,"2026-01-28T06:30:46.829",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836857,1769581846839,-515.28066526,0.00017999,2,"2026-01-28T06:30:46.839",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836858,1769581846848,-300.0,0.00017999,2,"2026-01-28T06:30:46.848",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836859,1769581846858,-13998.35686924,0.00017999,2,"2026-01-28T06:30:46.858",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836860,1769581846868,-300.0,0.00017999,2,"2026-01-28T06:30:46.868",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836861,1769581846877,-666.0,0.00017999,2,"2026-01-28T06:30:46.877",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836862,1769581846887,-300.0,0.00017999,2,"2026-01-28T06:30:46.887",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836863,1769581846896,-1352.6041893,0.00017999,2,"2026-01-28T06:30:46.896",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836864,1769581846906,-300.0,0.00017999,2,"2026-01-28T06:30:46.906",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836865,1769581846915,-428.89752222,0.00017999,2,"2026-01-28T06:30:46.915",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836866,1769581846924,-666.0,0.00017999,2,"2026-01-28T06:30:46.924",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836867,1769581846933,-249.487899,0.00017999,2,"2026-01-28T06:30:46.933",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836868,1769581846943,-249.487899,0.00017999,2,"2026-01-28T06:30:46.943",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836869,1769581846953,-249.487899,0.00017999,2,"2026-01-28T06:30:46.953",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836870,1769581846963,-249.487899,0.00017999,2,"2026-01-28T06:30:46.963",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836871,1769581846972,-151.0,0.00017999,2,"2026-01-28T06:30:46.972",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836872,1769581846981,-151.0,0.00017999,2,"2026-01-28T06:30:46.981",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836873,1769581846991,-796.731528,0.00017999,2,"2026-01-28T06:30:46.991",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836874,1769581847001,-796.731528,0.00017999,2,"2026-01-28T06:30:47.001",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836875,1769581847010,-796.731528,0.00017999,2,"2026-01-28T06:30:47.010",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836876,1769581847020,-796.731528,0.00017999,2,"2026-01-28T06:30:47.020",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836877,1769581847030,-519.705503,0.00017999,2,"2026-01-28T06:30:47.030",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836878,1769581847040,-519.705503,0.00017999,2,"2026-01-28T06:30:47.040",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836879,1769581847049,-519.705503,0.00017999,2,"2026-01-28T06:30:47.049",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836880,1769581847060,-519.705503,0.00017999,2,"2026-01-28T06:30:47.060",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836881,1769581847069,-151.0,0.00017999,2,"2026-01-28T06:30:47.069",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836882,1769581847078,-151.0,0.00017999,2,"2026-01-28T06:30:47.078",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836883,1769581847087,-1737265.23485707,0.00018,2,"2026-01-28T06:30:47.087",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836884,1769581847097,-623073.19063289,0.00018,2,"2026-01-28T06:30:47.097",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836885,1769581847107,-387.0,0.00018,2,"2026-01-28T06:30:47.107",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836886,1769581847117,-387.0,0.00018,2,"2026-01-28T06:30:47.117",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836887,1769581847131,-387.0,0.00018,2,"2026-01-28T06:30:47.131",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836888,1769581847141,-387.0,0.00018,2,"2026-01-28T06:30:47.141",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836889,1769581847151,-387.0,0.00018,2,"2026-01-28T06:30:47.151",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836890,1769581847162,-387.0,0.00018,2,"2026-01-28T06:30:47.162",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836891,1769581847171,-387.0,0.00018,2,"2026-01-28T06:30:47.171",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836892,1769581847180,-200.17585614,0.00018,2,"2026-01-28T06:30:47.180",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836893,1769581847190,-151.0,0.00018,2,"2026-01-28T06:30:47.190",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836894,1769581847202,-151.0,0.00018,2,"2026-01-28T06:30:47.202",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836895,1769581847211,-151.0,0.00018,2,"2026-01-28T06:30:47.211",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836896,1769581847222,-151.0,0.00018,2,"2026-01-28T06:30:47.222",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836897,1769581847233,-151.0,0.00018,2,"2026-01-28T06:30:47.233",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836898,1769581847242,-151.0,0.00018,2,"2026-01-28T06:30:47.242",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836899,1769581847251,-151.0,0.00018,2,"2026-01-28T06:30:47.251",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836900,1769581847261,-151.0,0.00018,2,"2026-01-28T06:30:47.261",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836901,1769581847270,-151.0,0.00018,2,"2026-01-28T06:30:47.270",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836902,1769581847279,-151.0,0.00018,2,"2026-01-28T06:30:47.279",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836903,1769581847288,-187.547238,0.00018,2,"2026-01-28T06:30:47.288",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836904,1769581847300,-288.587944,0.00018,2,"2026-01-28T06:30:47.300",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836905,1769581847310,-288.587944,0.00018,2,"2026-01-28T06:30:47.310",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836906,1769581847320,-288.587944,0.00018,2,"2026-01-28T06:30:47.320",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836907,1769581847330,-288.587944,0.00018,2,"2026-01-28T06:30:47.330",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836908,1769581847339,-288.587944,0.00018,2,"2026-01-28T06:30:47.339",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836909,1769581847349,-288.587944,0.00018,2,"2026-01-28T06:30:47.349",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836910,1769581847358,-288.587944,0.00018,2,"2026-01-28T06:30:47.358",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836911,1769581847368,-288.587944,0.00018,2,"2026-01-28T06:30:47.368",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836912,1769581847378,-151.0,0.00018,2,"2026-01-28T06:30:47.378",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836913,1769581847664,-151.0,0.00018,2,"2026-01-28T06:30:47.664",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836914,1769581847675,-151.0,0.00018,2,"2026-01-28T06:30:47.675",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836915,1769581847685,-151.0,0.00018,2,"2026-01-28T06:30:47.685",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836916,1769581847695,-151.0,0.00018,2,"2026-01-28T06:30:47.695",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836917,1769581847704,-151.0,0.00018,2,"2026-01-28T06:30:47.704",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836918,1769581847714,-212.421188,0.00018,2,"2026-01-28T06:30:47.714",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836919,1769581847727,-183660.95621676,0.00018,2,"2026-01-28T06:30:47.727",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836920,1769581848437,-27550.0,0.00018,2,"2026-01-28T06:30:48.437",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836921,1769581848449,-28854.25112451,0.00018,2,"2026-01-28T06:30:48.449",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836922,1769581892344,2059.172,0.0001481,2,"2026-01-28T06:31:32.344",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836923,1769581892389,162.901,0.0001481,2,"2026-01-28T06:31:32.389",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836924,1769582143131,700.0,0.000148,5,"2026-01-28T06:35:43.131",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836925,1769582145797,1400.0,0.000149,5,"2026-01-28T06:35:45.797",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836926,1769582175888,1266.30979616,0.00014997,2,"2026-01-28T06:36:15.888",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836927,1769582175913,764.24020384,0.00014997,2,"2026-01-28T06:36:15.913",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836932,1769582552595,-150.0,0.00015003,2,"2026-01-28T06:42:32.595",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836933,1769582552624,-150.0,0.00015003,2,"2026-01-28T06:42:32.624",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836934,1769582552655,-150.0,0.00015003,2,"2026-01-28T06:42:32.655",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836935,1769582552686,-500.0,0.00015003,2,"2026-01-28T06:42:32.686",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836936,1769582552716,-150.0,0.00015003,2,"2026-01-28T06:42:32.716",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836937,1769582552748,-500.0,0.00015003,2,"2026-01-28T06:42:32.748",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836938,1769582552781,-150.0,0.00015003,2,"2026-01-28T06:42:32.781",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836939,1769582552837,500.0,0.00015003,2,"2026-01-28T06:42:32.837",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836940,1769582553519,500.0,0.00015003,2,"2026-01-28T06:42:33.519",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836941,1769582561264,5021.32,0.00014288,2,"2026-01-28T06:42:41.264",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836942,1769582593384,478.69,0.00014263,2,"2026-01-28T06:43:13.384",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836943,1769582593416,521.31,0.00014263,2,"2026-01-28T06:43:13.416",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836944,1769582653157,500.0,0.00015003,2,"2026-01-28T06:44:13.157",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836945,1769582653481,150.0,0.00015003,2,"2026-01-28T06:44:13.481",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836946,1769582653570,500.0,0.00015003,2,"2026-01-28T06:44:13.570",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836947,1769582653619,150.0,0.00015003,2,"2026-01-28T06:44:13.619",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836948,1769582653816,150.0,0.00015003,2,"2026-01-28T06:44:13.816",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836949,1769582654692,500.0,0.00015003,2,"2026-01-28T06:44:14.692",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836950,1769582654754,150.0,0.00015003,2,"2026-01-28T06:44:14.754",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836951,1769582672728,181.1,0.00021,30,"2026-01-28T06:44:32.728",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836953,1769582793574,200.0,0.00014995,2,"2026-01-28T06:46:33.574",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836954,1769582793731,200.0,0.00014995,2,"2026-01-28T06:46:33.731",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836955,1769582793887,500.0,0.00014995,2,"2026-01-28T06:46:33.887",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836956,1769582793922,150.0,0.00014995,2,"2026-01-28T06:46:33.922",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836957,1769582824972,1000.0,0.000148,5,"2026-01-28T06:47:04.972",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836958,1769582825860,2000.0,0.000149,5,"2026-01-28T06:47:05.860",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836959,1769582890286,200.0,0.00014147,2,"2026-01-28T06:48:10.286",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836960,1769582898840,6650.01,0.00014978,2,"2026-01-28T06:48:18.840",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836961,1769582898868,10000.01,0.00014978,2,"2026-01-28T06:48:18.868",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836962,1769582898899,10000.01,0.00014978,2,"2026-01-28T06:48:18.899",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836963,1769582898927,10000.01,0.00014978,2,"2026-01-28T06:48:18.927",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836964,1769582898954,10000.01,0.00014978,2,"2026-01-28T06:48:18.954",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836965,1769582898981,10000.01,0.00014978,2,"2026-01-28T06:48:18.981",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836966,1769582899012,10000.01,0.00014978,2,"2026-01-28T06:48:19.012",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836967,1769582899040,10000.01,0.00014978,2,"2026-01-28T06:48:19.040",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836968,1769582907247,-536.0,0.00014977,2,"2026-01-28T06:48:27.247",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836969,1769582942233,607.738324,0.0001494,2,"2026-01-28T06:49:02.233",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836970,1769582945479,300.0,0.00014977,2,"2026-01-28T06:49:05.479",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836971,1769583002041,1200.0,0.00014977,2,"2026-01-28T06:50:02.041",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836972,1769583003852,274.0,0.00014978,2,"2026-01-28T06:50:03.852",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836973,1769583021213,255.4358691,0.00014968,2,"2026-01-28T06:50:21.213",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836974,1769583029818,207.8994773,0.00014977,2,"2026-01-28T06:50:29.818",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836975,1769583030140,547.19568063,0.00014977,2,"2026-01-28T06:50:30.140",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836976,1769583031002,472.98397701,0.00014977,2,"2026-01-28T06:50:31.002",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836977,1769583031622,500.0,0.00014977,2,"2026-01-28T06:50:31.622",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836978,1769583031667,155.37941822,0.00014977,2,"2026-01-28T06:50:31.667",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836979,1769583031709,547.19568063,0.00014977,2,"2026-01-28T06:50:31.709",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836982,1769583032022,-304.24350998,0.00014978,2,"2026-01-28T06:50:32.022",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836983,1769583032034,-1210.11489401,0.00014978,2,"2026-01-28T06:50:32.034",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836984,1769583032097,-274.2,0.00014978,2,"2026-01-28T06:50:32.097",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836985,1769583032108,-677.36324147,0.00014978,2,"2026-01-28T06:50:32.108",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836986,1769583032119,-1828.96,0.00014978,2,"2026-01-28T06:50:32.119",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836987,1769583032130,-4742.63241699,0.00014978,2,"2026-01-28T06:50:32.130",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836988,1769583032141,-468636.91696207,0.00014978,2,"2026-01-28T06:50:32.141",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836989,1769583032152,-65871.01737283,0.00014978,2,"2026-01-28T06:50:32.152",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836990,1769583032164,-42806.51651387,0.00014978,2,"2026-01-28T06:50:32.164",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836991,1769583032175,-153753.1344615,0.00014978,2,"2026-01-28T06:50:32.175",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836992,1769583032193,-289.88510599,0.00014978,2,"2026-01-28T06:50:32.193",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836993,1769583032204,-2542.81382997,0.00014978,2,"2026-01-28T06:50:32.204",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836994,1769583032215,-539.95972738,0.00014978,2,"2026-01-28T06:50:32.215",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836995,1769583032230,-854.31250193,0.00014978,2,"2026-01-28T06:50:32.230",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836996,1769583032241,-653.94812092,0.00014978,2,"2026-01-28T06:50:32.241",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836997,1769583032262,-23000.70684007,0.00014978,2,"2026-01-28T06:50:32.262",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836998,1769583033216,547.19568063,0.00014977,2,"2026-01-28T06:50:33.216",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403836999,1769583035171,547.19568063,0.00014977,2,"2026-01-28T06:50:35.171",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837000,1769583035231,547.19568063,0.00014977,2,"2026-01-28T06:50:35.231",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837001,1769583035316,547.19568063,0.00014977,2,"2026-01-28T06:50:35.316",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837002,1769583035377,547.19568063,0.00014977,2,"2026-01-28T06:50:35.377",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837003,1769583035442,547.19568063,0.00014977,2,"2026-01-28T06:50:35.442",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837004,1769583035520,547.19568063,0.00014977,2,"2026-01-28T06:50:35.520",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837005,1769583035580,29.8118087,0.00014977,2,"2026-01-28T06:50:35.580",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837006,1769583035611,517.38387193,0.00014977,2,"2026-01-28T06:50:35.611",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837007,1769583035698,547.19568063,0.00014977,2,"2026-01-28T06:50:35.698",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837008,1769583035780,547.19568063,0.00014977,2,"2026-01-28T06:50:35.780",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837009,1769583035851,547.19568063,0.00014977,2,"2026-01-28T06:50:35.851",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837010,1769583035916,547.19568063,0.00014977,2,"2026-01-28T06:50:35.916",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837011,1769583035988,547.19568063,0.00014977,2,"2026-01-28T06:50:35.988",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837012,1769583036070,547.19568063,0.00014977,2,"2026-01-28T06:50:36.070",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837013,1769583036155,547.19568063,0.00014977,2,"2026-01-28T06:50:36.155",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837014,1769583036210,547.19568063,0.00014977,2,"2026-01-28T06:50:36.210",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837015,1769583036283,547.19568063,0.00014977,2,"2026-01-28T06:50:36.283",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837016,1769583036374,547.19568063,0.00014977,2,"2026-01-28T06:50:36.374",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837017,1769583036442,547.19568063,0.00014977,2,"2026-01-28T06:50:36.442",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837018,1769583036525,547.19568063,0.00014977,2,"2026-01-28T06:50:36.525",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837019,1769583036588,547.19568063,0.00014977,2,"2026-01-28T06:50:36.588",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837020,1769583036653,547.19568063,0.00014977,2,"2026-01-28T06:50:36.653",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837021,1769583036718,547.19568063,0.00014977,2,"2026-01-28T06:50:36.718",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837022,1769583036791,547.19568063,0.00014977,2,"2026-01-28T06:50:36.791",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837023,1769583036846,547.19568063,0.00014977,2,"2026-01-28T06:50:36.846",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837024,1769583036908,180.29955736,0.00014977,2,"2026-01-28T06:50:36.908",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837025,1769583036941,366.89612327,0.00014977,2,"2026-01-28T06:50:36.941",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837026,1769583036997,547.19568063,0.00014977,2,"2026-01-28T06:50:36.997",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837027,1769583037057,547.19568063,0.00014977,2,"2026-01-28T06:50:37.057",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837028,1769583037131,547.19568063,0.00014977,2,"2026-01-28T06:50:37.131",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837029,1769583037192,547.19568063,0.00014977,2,"2026-01-28T06:50:37.192",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837030,1769583037274,547.19568063,0.00014977,2,"2026-01-28T06:50:37.274",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837031,1769583037330,547.19568063,0.00014977,2,"2026-01-28T06:50:37.330",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837032,1769583037386,547.19568063,0.00014977,2,"2026-01-28T06:50:37.386",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837033,1769583037451,547.19568063,0.00014977,2,"2026-01-28T06:50:37.451",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837034,1769583037515,547.19568063,0.00014977,2,"2026-01-28T06:50:37.515",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837035,1769583037568,547.19568063,0.00014977,2,"2026-01-28T06:50:37.568",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837036,1769583037645,547.19568063,0.00014977,2,"2026-01-28T06:50:37.645",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837037,1769583037695,547.19568063,0.00014977,2,"2026-01-28T06:50:37.695",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837038,1769583037760,547.19568063,0.00014977,2,"2026-01-28T06:50:37.760",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837039,1769583037808,547.19568063,0.00014977,2,"2026-01-28T06:50:37.808",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837040,1769583037869,547.19568063,0.00014977,2,"2026-01-28T06:50:37.869",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837041,1769583037933,547.19568063,0.00014977,2,"2026-01-28T06:50:37.933",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837043,1769583037998,547.19568063,0.00014977,2,"2026-01-28T06:50:37.998",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837044,1769583038111,330.78730602,0.00014913,2,"2026-01-28T06:50:38.111",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837045,1769583038142,169.21269398,0.00014913,2,"2026-01-28T06:50:38.142",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837046,1769583038191,547.19568063,0.00014977,2,"2026-01-28T06:50:38.191",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837047,1769583038240,-620.70469142,0.00014978,2,"2026-01-28T06:50:38.240",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837048,1769583038261,-159369.05247678,0.00014978,2,"2026-01-28T06:50:38.261",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837049,1769583038273,-386.1649995,0.00014978,2,"2026-01-28T06:50:38.273",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837050,1769583038286,-828.03737144,0.00014978,2,"2026-01-28T06:50:38.286",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837051,1769583038299,-1103.16022683,0.00014978,2,"2026-01-28T06:50:38.299",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837052,1769583038311,-1128.25873982,0.00014978,2,"2026-01-28T06:50:38.311",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837053,1769583038324,-1523.42760257,0.00014978,2,"2026-01-28T06:50:38.324",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837054,1769583038336,-2047.57159741,0.00014978,2,"2026-01-28T06:50:38.336",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837069,1769583040552,-1729.9999,0.00014978,2,"2026-01-28T06:50:40.552",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837070,1769583040563,-395.92311807,0.00014978,2,"2026-01-28T06:50:40.563",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837071,1769583040578,-315.32000001,0.00014978,2,"2026-01-28T06:50:40.578",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837072,1769583040637,-843.40981153,0.00014978,2,"2026-01-28T06:50:40.637",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837073,1769583040648,-890.21798263,0.00014978,2,"2026-01-28T06:50:40.648",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837074,1769583040706,-434181.94598301,0.00014978,2,"2026-01-28T06:50:40.706",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837075,1769583040716,-500.0,0.00014995,2,"2026-01-28T06:50:40.716",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837076,1769583040726,-500.0,0.00014995,2,"2026-01-28T06:50:40.726",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837077,1769583040735,-150.0,0.00014995,2,"2026-01-28T06:50:40.735",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837078,1769583040745,-721.0,0.00014995,2,"2026-01-28T06:50:40.745",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837079,1769583040755,-150.70133408,0.00014995,2,"2026-01-28T06:50:40.755",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837080,1769583040764,-500.0,0.00014995,2,"2026-01-28T06:50:40.764",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837081,1769583040774,-500.0,0.00014995,2,"2026-01-28T06:50:40.774",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837083,1769583040784,-150.0,0.00014995,2,"2026-01-28T06:50:40.784",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837084,1769583040793,-500.0,0.00014995,2,"2026-01-28T06:50:40.793",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837085,1769583040803,-500.0,0.00014995,2,"2026-01-28T06:50:40.803",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837086,1769583040812,-500.0,0.00014995,2,"2026-01-28T06:50:40.812",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837087,1769583040822,-500.0,0.00014995,2,"2026-01-28T06:50:40.822",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837088,1769583040831,-500.0,0.00014995,2,"2026-01-28T06:50:40.831",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837089,1769583040841,-150.0,0.00014995,2,"2026-01-28T06:50:40.841",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837090,1769583040851,-500.0,0.00014995,2,"2026-01-28T06:50:40.851",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837091,1769583040861,-249.13238104,0.00014995,2,"2026-01-28T06:50:40.861",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837092,1769583040871,-150.0,0.00014995,2,"2026-01-28T06:50:40.871",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837093,1769583040880,-150.0,0.00014995,2,"2026-01-28T06:50:40.880",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837094,1769583040889,-150.0,0.00014995,2,"2026-01-28T06:50:40.889",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837095,1769583040899,-500.0,0.00014995,2,"2026-01-28T06:50:40.899",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837096,1769583040909,-500.0,0.00014995,2,"2026-01-28T06:50:40.909",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837097,1769583040919,-500.0,0.00014995,2,"2026-01-28T06:50:40.919",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837098,1769583040929,-500.0,0.00014995,2,"2026-01-28T06:50:40.929",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837100,1769583040938,-150.0,0.00014995,2,"2026-01-28T06:50:40.938",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837103,1769583040948,-150.0,0.00014995,2,"2026-01-28T06:50:40.948",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837106,1769583040957,-161.0053,0.00015013,2,"2026-01-28T06:50:40.957",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837108,1769583040967,-89241.6055,0.00015013,2,"2026-01-28T06:50:40.967",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837110,1769583040976,-248.8521,0.00015013,2,"2026-01-28T06:50:40.976",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837112,1769583040985,-250.0,0.00015018,2,"2026-01-28T06:50:40.985",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837114,1769583040995,-195.0,0.00015024,2,"2026-01-28T06:50:40.995",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837116,1769583041004,-346.37974465,0.00015033,2,"2026-01-28T06:50:41.004",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837118,1769583041014,-600.0,0.00015035,2,"2026-01-28T06:50:41.014",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837120,1769583041023,-195.0,0.00015043,2,"2026-01-28T06:50:41.023",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837122,1769583041032,-500.0,0.0001505,2,"2026-01-28T06:50:41.032",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837124,1769583041041,-500.0,0.0001505,2,"2026-01-28T06:50:41.041",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837126,1769583041051,-721.0,0.0001505,2,"2026-01-28T06:50:41.051",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837128,1769583041060,-500.0,0.0001505,2,"2026-01-28T06:50:41.060",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837130,1769583041070,-150.0,0.0001505,2,"2026-01-28T06:50:41.070",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837132,1769583041079,-500.0,0.0001505,2,"2026-01-28T06:50:41.079",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837134,1769583041089,-502.30791208,0.0001505,2,"2026-01-28T06:50:41.089",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837136,1769583041098,-500.0,0.0001505,2,"2026-01-28T06:50:41.098",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837138,1769583041107,-502.30789836,0.0001505,2,"2026-01-28T06:50:41.107",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837140,1769583041116,-500.0,0.0001505,2,"2026-01-28T06:50:41.116",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837142,1769583041125,-500.0,0.0001505,2,"2026-01-28T06:50:41.125",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837144,1769583041135,-150.0,0.0001505,2,"2026-01-28T06:50:41.135",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837146,1769583041144,-500.0,0.0001505,2,"2026-01-28T06:50:41.144",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837148,1769583041153,-281.4338574,0.0001505,2,"2026-01-28T06:50:41.153",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837150,1769583041163,-500.0,0.0001505,2,"2026-01-28T06:50:41.163",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837152,1769583041172,-500.0,0.0001505,2,"2026-01-28T06:50:41.172",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837154,1769583041181,-500.0,0.0001505,2,"2026-01-28T06:50:41.181",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837156,1769583041190,-500.0,0.0001505,2,"2026-01-28T06:50:41.190",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837158,1769583041199,-600.0,0.00015052,2,"2026-01-28T06:50:41.199",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837160,1769583041209,-201.55532227,0.00015052,2,"2026-01-28T06:50:41.209",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837162,1769583041218,-300.0,0.00015056,2,"2026-01-28T06:50:41.218",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837164,1769583041227,-500.0,0.00015058,2,"2026-01-28T06:50:41.227",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837166,1769583041236,-500.0,0.00015058,2,"2026-01-28T06:50:41.236",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837168,1769583041245,-150.0,0.00015058,2,"2026-01-28T06:50:41.245",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837170,1769583041254,-628.19090217,0.00015058,2,"2026-01-28T06:50:41.254",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837172,1769583041264,-500.0,0.00015058,2,"2026-01-28T06:50:41.264",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837174,1769583041273,-150.0,0.00015058,2,"2026-01-28T06:50:41.273",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837176,1769583041282,-500.0,0.00015058,2,"2026-01-28T06:50:41.282",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837177,1769583041291,-463.72397762,0.00015059,2,"2026-01-28T06:50:41.291",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837178,1769583041300,-12243.04337462,0.00015067,2,"2026-01-28T06:50:41.300",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837179,1769583041309,-14322.55606344,0.00015067,2,"2026-01-28T06:50:41.309",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837181,1769583041318,-863.95,0.00015072,2,"2026-01-28T06:50:41.318",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837183,1769583041328,-244.91413682,0.00015078,2,"2026-01-28T06:50:41.328",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837185,1769583041337,-309.21588635,0.00015103,2,"2026-01-28T06:50:41.337",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837188,1769583041346,-180.99482864,0.00015103,2,"2026-01-28T06:50:41.346",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837189,1769583041356,-342.77884368,0.00015103,2,"2026-01-28T06:50:41.356",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837192,1769583041367,-469.29210418,0.00015103,2,"2026-01-28T06:50:41.367",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837194,1769583041376,-500.0,0.00015103,2,"2026-01-28T06:50:41.376",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837195,1769583041385,-500.0,0.00015103,2,"2026-01-28T06:50:41.385",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837198,1769583041396,-277.82444767,0.00015103,2,"2026-01-28T06:50:41.396",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837199,1769583041406,-200.0,0.00015104,2,"2026-01-28T06:50:41.406",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837200,1769583041417,-500.0,0.00015104,2,"2026-01-28T06:50:41.417",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837201,1769583041429,-500.0,0.00015104,2,"2026-01-28T06:50:41.429",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837202,1769583041440,-500.0,0.00015104,2,"2026-01-28T06:50:41.440",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837203,1769583041449,-200.0,0.00015104,2,"2026-01-28T06:50:41.449",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837204,1769583041458,-500.0,0.00015104,2,"2026-01-28T06:50:41.458",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837205,1769583041468,-500.0,0.00015104,2,"2026-01-28T06:50:41.468",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837206,1769583041477,-160.74119729,0.00015104,2,"2026-01-28T06:50:41.477",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837207,1769583041486,-500.0,0.00015104,2,"2026-01-28T06:50:41.486",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837208,1769583041494,-500.0,0.00015104,2,"2026-01-28T06:50:41.494",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837209,1769583041506,-513.90151106,0.00015104,2,"2026-01-28T06:50:41.506",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837210,1769583041516,-500.0,0.00015104,2,"2026-01-28T06:50:41.516",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837211,1769583041526,-500.0,0.00015104,2,"2026-01-28T06:50:41.526",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837212,1769583041536,-500.0,0.00015104,2,"2026-01-28T06:50:41.536",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837213,1769583041547,-500.0,0.00015104,2,"2026-01-28T06:50:41.547",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837214,1769583041556,-151.0,0.00015104,2,"2026-01-28T06:50:41.556",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837215,1769583041566,-500.0,0.00015104,2,"2026-01-28T06:50:41.566",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837216,1769583041576,-202.2917898,0.00015104,2,"2026-01-28T06:50:41.576",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837217,1769583041585,-500.0,0.00015104,2,"2026-01-28T06:50:41.585",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837218,1769583041595,-151.0,0.00015104,2,"2026-01-28T06:50:41.595",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837219,1769583041604,-500.0,0.00015104,2,"2026-01-28T06:50:41.604",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837220,1769583041613,-151.0,0.00015104,2,"2026-01-28T06:50:41.613",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837221,1769583041622,-500.0,0.00015104,2,"2026-01-28T06:50:41.622",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837222,1769583041631,-500.0,0.00015104,2,"2026-01-28T06:50:41.631",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837223,1769583041641,-151.0,0.00015104,2,"2026-01-28T06:50:41.641",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837224,1769583041650,-500.0,0.00015104,2,"2026-01-28T06:50:41.650",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837225,1769583041659,-151.0,0.00015104,2,"2026-01-28T06:50:41.659",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837226,1769583041669,-151.0,0.00015104,2,"2026-01-28T06:50:41.669",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837227,1769583041678,-429.32655419,0.00015104,2,"2026-01-28T06:50:41.678",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837228,1769583041687,-151.0,0.00015104,2,"2026-01-28T06:50:41.687",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837229,1769583041697,-151.0,0.00015104,2,"2026-01-28T06:50:41.697",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837230,1769583041706,-151.0,0.00015104,2,"2026-01-28T06:50:41.706",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837231,1769583041715,-151.0,0.00015104,2,"2026-01-28T06:50:41.715",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837232,1769583041724,-151.0,0.00015104,2,"2026-01-28T06:50:41.724",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837233,1769583041733,-151.0,0.00015104,2,"2026-01-28T06:50:41.733",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837234,1769583041742,-151.0,0.00015104,2,"2026-01-28T06:50:41.742",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837235,1769583041751,-151.0,0.00015104,2,"2026-01-28T06:50:41.751",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837236,1769583041761,-151.0,0.00015104,2,"2026-01-28T06:50:41.761",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837237,1769583041769,-151.0,0.00015104,2,"2026-01-28T06:50:41.769",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837238,1769583041778,-151.0,0.00015104,2,"2026-01-28T06:50:41.778",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837239,1769583041787,-151.0,0.00015104,2,"2026-01-28T06:50:41.787",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837240,1769583041796,-151.0,0.00015104,2,"2026-01-28T06:50:41.796",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837241,1769583041805,-151.0,0.00015104,2,"2026-01-28T06:50:41.805",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837242,1769583041814,-151.0,0.00015104,2,"2026-01-28T06:50:41.814",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837243,1769583041823,-151.0,0.00015104,2,"2026-01-28T06:50:41.823",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837244,1769583041833,-151.0,0.00015104,2,"2026-01-28T06:50:41.833",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837245,1769583041842,-151.0,0.00015104,2,"2026-01-28T06:50:41.842",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837246,1769583041852,-151.0,0.00015104,2,"2026-01-28T06:50:41.852",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837247,1769583041861,-151.0,0.00015104,2,"2026-01-28T06:50:41.861",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837248,1769583041870,-151.0,0.00015104,2,"2026-01-28T06:50:41.870",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837249,1769583041882,-151.0,0.00015104,2,"2026-01-28T06:50:41.882",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837250,1769583041893,-151.0,0.00015104,2,"2026-01-28T06:50:41.893",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837251,1769583041904,-151.0,0.00015104,2,"2026-01-28T06:50:41.904",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837252,1769583041915,-154.12320285,0.00015104,2,"2026-01-28T06:50:41.915",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837253,1769583041925,-500.0,0.00015105,2,"2026-01-28T06:50:41.925",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837254,1769583041936,-223.82378677,0.00015105,2,"2026-01-28T06:50:41.936",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837255,1769583041946,-721.0,0.00015105,2,"2026-01-28T06:50:41.946",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837256,1769583041955,-500.0,0.00015105,2,"2026-01-28T06:50:41.955",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837257,1769583041965,-200.0,0.00015105,2,"2026-01-28T06:50:41.965",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837258,1769583041976,-500.0,0.00015105,2,"2026-01-28T06:50:41.976",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837259,1769583041987,-500.0,0.00015105,2,"2026-01-28T06:50:41.987",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837260,1769583041997,-500.0,0.00015105,2,"2026-01-28T06:50:41.997",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837261,1769583042006,-500.0,0.00015105,2,"2026-01-28T06:50:42.006",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837262,1769583042016,-150.0,0.00015105,2,"2026-01-28T06:50:42.016",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837263,1769583042026,-500.0,0.00015105,2,"2026-01-28T06:50:42.026",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837264,1769583042035,-500.0,0.00015105,2,"2026-01-28T06:50:42.035",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837265,1769583042045,-500.0,0.00015105,2,"2026-01-28T06:50:42.045",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837266,1769583042055,-500.0,0.00015105,2,"2026-01-28T06:50:42.055",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837267,1769583042064,-500.0,0.00015105,2,"2026-01-28T06:50:42.064",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837268,1769583042075,-925.51190611,0.00015112,2,"2026-01-28T06:50:42.075",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837269,1769583042086,-500.0,0.00015112,2,"2026-01-28T06:50:42.086",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837270,1769583042095,-500.0,0.00015112,2,"2026-01-28T06:50:42.095",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837271,1769583042105,-500.0,0.00015112,2,"2026-01-28T06:50:42.105",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837272,1769583042114,-500.0,0.00015112,2,"2026-01-28T06:50:42.114",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837273,1769583042123,-500.0,0.00015112,2,"2026-01-28T06:50:42.123",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837274,1769583042133,-500.0,0.00015112,2,"2026-01-28T06:50:42.133",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837275,1769583042143,-500.0,0.00015112,2,"2026-01-28T06:50:42.143",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837276,1769583042152,-500.0,0.00015112,2,"2026-01-28T06:50:42.152",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837277,1769583042163,-500.0,0.00015112,2,"2026-01-28T06:50:42.163",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837278,1769583042172,-500.0,0.00015112,2,"2026-01-28T06:50:42.172",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837279,1769583042181,-500.0,0.00015112,2,"2026-01-28T06:50:42.181",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837280,1769583042191,-524.93822417,0.00015112,2,"2026-01-28T06:50:42.191",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837281,1769583042201,-500.0,0.00015112,2,"2026-01-28T06:50:42.201",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837282,1769583042210,-500.0,0.00015112,2,"2026-01-28T06:50:42.210",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837283,1769583042220,-500.0,0.00015112,2,"2026-01-28T06:50:42.220",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837284,1769583042230,-500.0,0.00015112,2,"2026-01-28T06:50:42.230",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837285,1769583042240,-500.0,0.00015112,2,"2026-01-28T06:50:42.240",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837286,1769583042250,-500.0,0.00015112,2,"2026-01-28T06:50:42.250",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837287,1769583042260,-560.97832733,0.00015112,2,"2026-01-28T06:50:42.260",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837288,1769583042270,-502.53550633,0.00015112,2,"2026-01-28T06:50:42.270",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837289,1769583042281,-500.0,0.00015112,2,"2026-01-28T06:50:42.281",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837290,1769583042291,-500.0,0.00015112,2,"2026-01-28T06:50:42.291",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837291,1769583042301,-500.0,0.00015112,2,"2026-01-28T06:50:42.301",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837292,1769583042310,-504.1508484,0.00015112,2,"2026-01-28T06:50:42.310",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837293,1769583042320,-500.0,0.00015112,2,"2026-01-28T06:50:42.320",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837294,1769583042329,-500.0,0.00015112,2,"2026-01-28T06:50:42.329",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837295,1769583042339,-500.0,0.00015112,2,"2026-01-28T06:50:42.339",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837296,1769583042349,-500.0,0.00015112,2,"2026-01-28T06:50:42.349",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837297,1769583042358,-192.79862973,0.00015112,2,"2026-01-28T06:50:42.358",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837298,1769583042368,-500.0,0.00015112,2,"2026-01-28T06:50:42.368",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837299,1769583042378,-500.0,0.00015112,2,"2026-01-28T06:50:42.378",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837300,1769583042388,-500.0,0.00015112,2,"2026-01-28T06:50:42.388",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837301,1769583042397,-503.01886942,0.00015112,2,"2026-01-28T06:50:42.397",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837302,1769583042407,-500.0,0.00015112,2,"2026-01-28T06:50:42.407",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837303,1769583042417,-500.0,0.00015112,2,"2026-01-28T06:50:42.417",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837304,1769583042429,-500.0,0.00015112,2,"2026-01-28T06:50:42.429",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837305,1769583042438,-500.0,0.00015112,2,"2026-01-28T06:50:42.438",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837306,1769583042447,-500.0,0.00015112,2,"2026-01-28T06:50:42.447",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837307,1769583042456,-500.0,0.00015112,2,"2026-01-28T06:50:42.456",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837308,1769583042467,-500.0,0.00015112,2,"2026-01-28T06:50:42.467",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837309,1769583042479,-500.0,0.00015112,2,"2026-01-28T06:50:42.479",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837310,1769583042488,-500.0,0.00015112,2,"2026-01-28T06:50:42.488",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837311,1769583042499,-500.0,0.00015112,2,"2026-01-28T06:50:42.499",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837312,1769583042508,-500.0,0.00015112,2,"2026-01-28T06:50:42.508",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837313,1769583042517,-500.0,0.00015112,2,"2026-01-28T06:50:42.517",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837314,1769583042526,-500.0,0.00015112,2,"2026-01-28T06:50:42.526",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837315,1769583042535,-500.0,0.00015112,2,"2026-01-28T06:50:42.535",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837316,1769583042545,-500.0,0.00015112,2,"2026-01-28T06:50:42.545",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837317,1769583042554,-188.57581573,0.00015112,2,"2026-01-28T06:50:42.554",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837318,1769583042563,-500.0,0.00015112,2,"2026-01-28T06:50:42.563",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837319,1769583042572,-500.0,0.00015112,2,"2026-01-28T06:50:42.572",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837320,1769583042581,-208.46996814,0.00015112,2,"2026-01-28T06:50:42.581",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837321,1769583042590,-500.0,0.00015113,2,"2026-01-28T06:50:42.590",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837322,1769583042600,-500.0,0.00015113,2,"2026-01-28T06:50:42.600",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837323,1769583042610,-200.0,0.00015113,2,"2026-01-28T06:50:42.610",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837324,1769583042619,-197.11274322,0.00015113,2,"2026-01-28T06:50:42.619",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837325,1769583042628,-500.0,0.00015113,2,"2026-01-28T06:50:42.628",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837326,1769583042638,-721.0,0.00015159,2,"2026-01-28T06:50:42.638",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837327,1769583042649,-500.0,0.00015159,2,"2026-01-28T06:50:42.649",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837328,1769583042659,-500.0,0.00015159,2,"2026-01-28T06:50:42.659",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837329,1769583042669,-500.0,0.00015159,2,"2026-01-28T06:50:42.669",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837330,1769583042678,-500.0,0.00015159,2,"2026-01-28T06:50:42.678",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837331,1769583042688,-215.63318921,0.00015159,2,"2026-01-28T06:50:42.688",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837332,1769583042698,-500.0,0.00015159,2,"2026-01-28T06:50:42.698",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837333,1769583042707,-500.0,0.00015159,2,"2026-01-28T06:50:42.707",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837334,1769583042717,-500.0,0.00015159,2,"2026-01-28T06:50:42.717",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837335,1769583042727,-465.49006321,0.00015159,2,"2026-01-28T06:50:42.727",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837336,1769583042820,-500.0,0.00015159,2,"2026-01-28T06:50:42.820",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837337,1769583042830,-500.0,0.00015167,2,"2026-01-28T06:50:42.830",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837338,1769583042840,-500.0,0.00015167,2,"2026-01-28T06:50:42.840",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837339,1769583042849,-250.0,0.00015167,2,"2026-01-28T06:50:42.849",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837340,1769583042858,-1000.0,0.00015178,2,"2026-01-28T06:50:42.858",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837341,1769583042867,-20000.02,0.00015178,2,"2026-01-28T06:50:42.867",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837342,1769583042876,-465.0,0.0001521,2,"2026-01-28T06:50:42.876",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837343,1769583042886,-721.0,0.00015214,2,"2026-01-28T06:50:42.886",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837344,1769583042896,-500.0,0.00015214,2,"2026-01-28T06:50:42.896",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837345,1769583042905,-500.0,0.00015214,2,"2026-01-28T06:50:42.905",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837346,1769583042915,-500.0,0.00015214,2,"2026-01-28T06:50:42.915",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837347,1769583042925,-500.0,0.00015214,2,"2026-01-28T06:50:42.925",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837348,1769583042934,-262.32249886,0.00015214,2,"2026-01-28T06:50:42.934",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837349,1769583042943,-460.0,0.00015214,2,"2026-01-28T06:50:42.943",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837350,1769583042953,-500.0,0.00015214,2,"2026-01-28T06:50:42.953",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837351,1769583042964,-500.0,0.00015214,2,"2026-01-28T06:50:42.964",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837352,1769583042975,-1191.0,0.00015219,2,"2026-01-28T06:50:42.975",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837353,1769583042986,-500.0,0.00015222,2,"2026-01-28T06:50:42.986",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837354,1769583042995,-500.0,0.00015222,2,"2026-01-28T06:50:42.995",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837355,1769583043006,-1258.0,0.0001525,2,"2026-01-28T06:50:43.006",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837356,1769583043018,-1054.21579402,0.00015266,2,"2026-01-28T06:50:43.018",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837357,1769583043029,-721.0,0.00015269,2,"2026-01-28T06:50:43.029",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837358,1769583043040,-150.0,0.00015269,2,"2026-01-28T06:50:43.040",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837359,1769583043051,-500.0,0.00015269,2,"2026-01-28T06:50:43.051",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837360,1769583043059,-500.0,0.00015269,2,"2026-01-28T06:50:43.059",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837361,1769583043068,-376.50115977,0.00015269,2,"2026-01-28T06:50:43.068",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837362,1769583043077,-500.0,0.00015277,2,"2026-01-28T06:50:43.077",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837363,1769583043086,-261.65460803,0.00015277,2,"2026-01-28T06:50:43.086",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837364,1769583043095,-500.0,0.00015277,2,"2026-01-28T06:50:43.095",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837365,1769583043105,-500.0,0.00015277,2,"2026-01-28T06:50:43.105",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837366,1769583043115,-355.21403355,0.00015277,2,"2026-01-28T06:50:43.115",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837367,1769583043124,-500.0,0.00015277,2,"2026-01-28T06:50:43.124",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837368,1769583043133,-500.0,0.00015277,2,"2026-01-28T06:50:43.133",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837369,1769583043143,-500.0,0.00015277,2,"2026-01-28T06:50:43.143",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837370,1769583043152,-509.24863129,0.00015277,2,"2026-01-28T06:50:43.152",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837371,1769583043162,-500.0,0.00015277,2,"2026-01-28T06:50:43.162",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837372,1769583043171,-500.0,0.00015277,2,"2026-01-28T06:50:43.171",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837373,1769583043182,-500.0,0.00015277,2,"2026-01-28T06:50:43.182",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837374,1769583043191,-508.81411293,0.00015277,2,"2026-01-28T06:50:43.191",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837375,1769583043201,-500.0,0.00015277,2,"2026-01-28T06:50:43.201",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837376,1769583043210,-261.56434182,0.00015277,2,"2026-01-28T06:50:43.210",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837377,1769583043220,-500.0,0.00015277,2,"2026-01-28T06:50:43.220",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837378,1769583043229,-500.0,0.00015277,2,"2026-01-28T06:50:43.229",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837379,1769583043238,-500.0,0.00015277,2,"2026-01-28T06:50:43.238",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837381,1769583043247,-500.0,0.00015277,2,"2026-01-28T06:50:43.247",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837382,1769583043256,-511.31408016,0.00015277,2,"2026-01-28T06:50:43.256",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837383,1769583043267,-500.0,0.00015277,2,"2026-01-28T06:50:43.267",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837384,1769583043278,-500.0,0.00015277,2,"2026-01-28T06:50:43.278",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837385,1769583043288,-500.0,0.00015277,2,"2026-01-28T06:50:43.288",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837386,1769583043296,-505.25985353,0.00015277,2,"2026-01-28T06:50:43.296",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837387,1769583043305,-505.07555543,0.00015277,2,"2026-01-28T06:50:43.305",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837388,1769583043314,-500.0,0.00015277,2,"2026-01-28T06:50:43.314",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837389,1769583043323,-500.0,0.00015277,2,"2026-01-28T06:50:43.323",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837390,1769583043332,-265.38774742,0.00015277,2,"2026-01-28T06:50:43.332",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837391,1769583043341,-500.0,0.00015277,2,"2026-01-28T06:50:43.341",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837392,1769583043351,-504.97053901,0.00015277,2,"2026-01-28T06:50:43.351",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837393,1769583043360,-151.0,0.00015294,2,"2026-01-28T06:50:43.360",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837394,1769583043370,-151.0,0.00015294,2,"2026-01-28T06:50:43.370",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837395,1769583043379,-445.90348059,0.00015295,2,"2026-01-28T06:50:43.379",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837396,1769583043389,-721.0,0.00015324,2,"2026-01-28T06:50:43.389",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837397,1769583043399,-500.0,0.00015324,2,"2026-01-28T06:50:43.399",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837398,1769583043409,-500.0,0.00015324,2,"2026-01-28T06:50:43.409",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837399,1769583043418,-363.51122534,0.00015332,2,"2026-01-28T06:50:43.418",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837400,1769583043431,-500.0,0.00015332,2,"2026-01-28T06:50:43.431",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837401,1769583043444,-863.95,0.00015345,2,"2026-01-28T06:50:43.444",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837402,1769583043453,-721.0,0.00015379,2,"2026-01-28T06:50:43.453",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837403,1769583043462,-500.0,0.00015379,2,"2026-01-28T06:50:43.462",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837404,1769583043472,-500.0,0.00015379,2,"2026-01-28T06:50:43.472",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837405,1769583043482,-12243.04337453,0.00015382,2,"2026-01-28T06:50:43.482",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837406,1769583043491,-14322.5560634,0.00015382,2,"2026-01-28T06:50:43.491",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837407,1769583043501,-721.0,0.00015433,2,"2026-01-28T06:50:43.501",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837408,1769583043511,-500.0,0.00015433,2,"2026-01-28T06:50:43.511",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837409,1769583043520,-603.52186183,0.00015433,2,"2026-01-28T06:50:43.520",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837410,1769583043529,-500.0,0.00015478,2,"2026-01-28T06:50:43.529",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837411,1769583043537,-290.61766379,0.00015478,2,"2026-01-28T06:50:43.537",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837412,1769583043547,-500.0,0.00015478,2,"2026-01-28T06:50:43.547",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837413,1769583043556,-500.0,0.00015478,2,"2026-01-28T06:50:43.556",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837414,1769583043565,-500.0,0.00015478,2,"2026-01-28T06:50:43.565",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837415,1769583043575,-504.91559011,0.00015478,2,"2026-01-28T06:50:43.575",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837416,1769583043584,-500.0,0.00015478,2,"2026-01-28T06:50:43.584",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837417,1769583043593,-537.84011812,0.00015478,2,"2026-01-28T06:50:43.593",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837418,1769583043602,-500.0,0.00015478,2,"2026-01-28T06:50:43.602",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837419,1769583043613,-623.96318199,0.00015478,2,"2026-01-28T06:50:43.613",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837420,1769583043622,-500.0,0.00015478,2,"2026-01-28T06:50:43.622",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837421,1769583043631,-500.0,0.00015478,2,"2026-01-28T06:50:43.631",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837422,1769583043640,-500.0,0.00015478,2,"2026-01-28T06:50:43.640",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837423,1769583043649,-500.0,0.00015478,2,"2026-01-28T06:50:43.649",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837424,1769583043658,-528.82732304,0.00015478,2,"2026-01-28T06:50:43.658",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837425,1769583043667,-500.0,0.00015478,2,"2026-01-28T06:50:43.667",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837426,1769583043676,-500.0,0.00015478,2,"2026-01-28T06:50:43.676",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837427,1769583043685,-500.0,0.00015478,2,"2026-01-28T06:50:43.685",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837428,1769583043694,-500.0,0.00015478,2,"2026-01-28T06:50:43.694",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837429,1769583043703,-581.45652,0.00015487,2,"2026-01-28T06:50:43.703",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837430,1769583043712,-778.86477401,0.00015487,2,"2026-01-28T06:50:43.712",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837431,1769583043721,-721.0,0.00015488,2,"2026-01-28T06:50:43.721",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837432,1769583043730,-166.66,0.00015516,2,"2026-01-28T06:50:43.730",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837433,1769583043739,-721.0,0.00015543,2,"2026-01-28T06:50:43.739",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837434,1769583043748,-721.0,0.00015598,2,"2026-01-28T06:50:43.748",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837435,1769583043758,-508.90679538,0.00015606,2,"2026-01-28T06:50:43.758",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837436,1769583043767,-863.95,0.00015619,2,"2026-01-28T06:50:43.767",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837437,1769583043776,-206.24263098,0.00015652,2,"2026-01-28T06:50:43.776",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837438,1769583043785,-500.0,0.00015652,2,"2026-01-28T06:50:43.785",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837439,1769583043794,-200.0,0.00015652,2,"2026-01-28T06:50:43.794",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837440,1769583043803,-721.0,0.00015653,2,"2026-01-28T06:50:43.803",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837441,1769583043813,-12243.04337453,0.00015697,2,"2026-01-28T06:50:43.813",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837442,1769583043822,-14322.5560634,0.00015697,2,"2026-01-28T06:50:43.822",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837443,1769583043831,-500.0,0.00015706,2,"2026-01-28T06:50:43.831",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837444,1769583043840,-500.0,0.00015706,2,"2026-01-28T06:50:43.840",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837445,1769583043849,-721.0,0.00015707,2,"2026-01-28T06:50:43.849",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837446,1769583043858,-205.99,0.00015756,2,"2026-01-28T06:50:43.858",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837447,1769583043867,-721.0,0.00015762,2,"2026-01-28T06:50:43.867",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837448,1769583043876,-721.0,0.00015817,2,"2026-01-28T06:50:43.876",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837449,1769583043885,-166.66,0.00015843,2,"2026-01-28T06:50:43.885",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837450,1769583043894,-721.0,0.00015872,2,"2026-01-28T06:50:43.894",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837451,1769583043903,-863.95,0.00015893,2,"2026-01-28T06:50:43.903",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837452,1769583043912,-3000.0,0.000159,5,"2026-01-28T06:50:43.912",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837453,1769583043920,-721.0,0.00015927,2,"2026-01-28T06:50:43.920",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837454,1769583043929,-721.0,0.00015981,2,"2026-01-28T06:50:43.929",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837455,1769583043938,-187.2,0.00015993,2,"2026-01-28T06:50:43.938",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837456,1769583043947,-12243.04337453,0.00016011,2,"2026-01-28T06:50:43.947",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837457,1769583043956,-14322.5560634,0.00016011,2,"2026-01-28T06:50:43.956",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837458,1769583043965,-721.0,0.00016036,2,"2026-01-28T06:50:43.965",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837459,1769583043974,-1000.0,0.00016046,2,"2026-01-28T06:50:43.974",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837460,1769583043983,-721.0,0.00016091,2,"2026-01-28T06:50:43.983",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837461,1769583043991,-721.0,0.00016146,2,"2026-01-28T06:50:43.991",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837462,1769583044000,-1274.0,0.00016146,2,"2026-01-28T06:50:44.000",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837463,1769583044009,-863.95,0.00016167,2,"2026-01-28T06:50:44.009",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837464,1769583044018,-166.66,0.00016169,2,"2026-01-28T06:50:44.018",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837465,1769583044027,-500.0,0.000162,2,"2026-01-28T06:50:44.027",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837466,1769583044035,-721.0,0.000162,2,"2026-01-28T06:50:44.035",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837467,1769583044044,-742.35924827,0.00016255,2,"2026-01-28T06:50:44.044",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837468,1769583044054,-1176.74634017,0.00016295,2,"2026-01-28T06:50:44.054",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837469,1769583044063,-2075.92002826,0.00016295,2,"2026-01-28T06:50:44.063",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837470,1769583044072,-3105.45220965,0.00016295,2,"2026-01-28T06:50:44.072",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837471,1769583044081,-4201.7778,0.00016295,2,"2026-01-28T06:50:44.081",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837472,1769583044090,-12243.04337453,0.00016326,2,"2026-01-28T06:50:44.090",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837473,1769583044099,-14322.5560634,0.00016326,2,"2026-01-28T06:50:44.099",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837474,1769583044108,-173.57092729,0.00016373,2,"2026-01-28T06:50:44.108",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837475,1769583044117,-500.0,0.00016373,2,"2026-01-28T06:50:44.117",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837476,1769583044126,-501.27356282,0.00016373,2,"2026-01-28T06:50:44.126",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837477,1769583044135,-160.1775309,0.00016373,2,"2026-01-28T06:50:44.135",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837478,1769583044144,-502.66827993,0.00016373,2,"2026-01-28T06:50:44.144",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837479,1769583044154,-160.17647728,0.00016373,2,"2026-01-28T06:50:44.154",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837480,1769583044163,-502.97428002,0.00016373,2,"2026-01-28T06:50:44.163",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837481,1769583044172,-156.16956457,0.00016373,2,"2026-01-28T06:50:44.172",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837482,1769583044181,-500.93042604,0.00016373,2,"2026-01-28T06:50:44.181",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837483,1769583044190,-539.78935463,0.00016373,2,"2026-01-28T06:50:44.190",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837484,1769583044199,-500.0,0.00016373,2,"2026-01-28T06:50:44.199",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837485,1769583044208,-193.55647902,0.00016373,2,"2026-01-28T06:50:44.208",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837486,1769583044217,-500.0,0.00016421,2,"2026-01-28T06:50:44.217",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837487,1769583044226,-500.0,0.00016421,2,"2026-01-28T06:50:44.226",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837488,1769583044235,-1491.1,0.0001643,2,"2026-01-28T06:50:44.235",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837489,1769583044243,-298.742,0.00016437,2,"2026-01-28T06:50:44.243",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837490,1769583044252,-2395.93,0.00016438,2,"2026-01-28T06:50:44.252",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837491,1769583044261,-2395.93,0.00016438,2,"2026-01-28T06:50:44.261",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837492,1769583044270,-2395.93,0.00016438,2,"2026-01-28T06:50:44.270",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837493,1769583044279,-2395.93,0.00016438,2,"2026-01-28T06:50:44.279",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837494,1769583044288,-2395.93,0.00016438,2,"2026-01-28T06:50:44.288",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837495,1769583044296,-2395.93,0.00016438,2,"2026-01-28T06:50:44.296",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837496,1769583044306,-2395.93,0.00016438,2,"2026-01-28T06:50:44.306",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837497,1769583044315,-2395.93,0.00016438,2,"2026-01-28T06:50:44.315",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837498,1769583044324,-2395.93,0.00016438,2,"2026-01-28T06:50:44.324",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837499,1769583044333,-2395.93,0.00016438,2,"2026-01-28T06:50:44.333",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837500,1769583044343,-2395.93,0.00016438,2,"2026-01-28T06:50:44.343",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837501,1769583044351,-2395.93,0.00016438,2,"2026-01-28T06:50:44.351",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837502,1769583044360,-2395.93,0.00016438,2,"2026-01-28T06:50:44.360",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837503,1769583044370,-2395.93,0.00016438,2,"2026-01-28T06:50:44.370",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837504,1769583044380,-2395.93,0.00016438,2,"2026-01-28T06:50:44.380",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837505,1769583044389,-2395.93,0.00016438,2,"2026-01-28T06:50:44.389",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837506,1769583044398,-2395.93,0.00016438,2,"2026-01-28T06:50:44.398",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837507,1769583044407,-2395.93,0.00016438,2,"2026-01-28T06:50:44.407",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837508,1769583044416,-2395.93,0.00016438,2,"2026-01-28T06:50:44.416",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837509,1769583044425,-2395.93,0.00016438,2,"2026-01-28T06:50:44.425",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837510,1769583044438,-2395.93,0.00016438,2,"2026-01-28T06:50:44.438",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837511,1769583044448,-2395.93,0.00016438,2,"2026-01-28T06:50:44.448",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837512,1769583044458,-2395.93,0.00016438,2,"2026-01-28T06:50:44.458",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837513,1769583044467,-2396.0314044,0.00016438,2,"2026-01-28T06:50:44.467",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837514,1769583044476,-544.60815205,0.00016438,2,"2026-01-28T06:50:44.476",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837515,1769583044486,-500.0,0.00016438,2,"2026-01-28T06:50:44.486",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837516,1769583044495,-578.39080156,0.00016438,2,"2026-01-28T06:50:44.495",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837517,1769583044506,-500.0,0.00016438,2,"2026-01-28T06:50:44.506",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837518,1769583044515,-500.0,0.00016438,2,"2026-01-28T06:50:44.515",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837519,1769583044524,-500.0,0.00016438,2,"2026-01-28T06:50:44.524",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837520,1769583044534,-500.0,0.00016438,2,"2026-01-28T06:50:44.534",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837521,1769583044544,-500.0,0.00016438,2,"2026-01-28T06:50:44.544",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837522,1769583044553,-500.0,0.00016438,2,"2026-01-28T06:50:44.553",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837523,1769583044563,-500.0,0.00016438,2,"2026-01-28T06:50:44.563",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837524,1769583044572,-500.0,0.00016438,2,"2026-01-28T06:50:44.572",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837525,1769583044581,-500.0,0.00016438,2,"2026-01-28T06:50:44.581",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837526,1769583044590,-500.0,0.00016438,2,"2026-01-28T06:50:44.590",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837527,1769583044599,-500.0,0.00016438,2,"2026-01-28T06:50:44.599",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837528,1769583044608,-500.0,0.00016438,2,"2026-01-28T06:50:44.608",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837529,1769583044618,-500.0,0.00016438,2,"2026-01-28T06:50:44.618",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837530,1769583044627,-500.0,0.00016438,2,"2026-01-28T06:50:44.627",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837531,1769583044637,-500.0,0.00016438,2,"2026-01-28T06:50:44.637",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837532,1769583044647,-500.0,0.00016438,2,"2026-01-28T06:50:44.647",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837533,1769583044657,-500.0,0.00016438,2,"2026-01-28T06:50:44.657",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837534,1769583044667,-500.0,0.00016438,2,"2026-01-28T06:50:44.667",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837535,1769583044677,-863.95,0.00016441,2,"2026-01-28T06:50:44.677",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837536,1769583044687,-12694.28,0.00016466,2,"2026-01-28T06:50:44.687",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837537,1769583044697,-1680.0,0.00016475,2,"2026-01-28T06:50:44.697",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837538,1769583044706,-2500.0,0.00016476,2,"2026-01-28T06:50:44.706",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837539,1769583044717,-600.0,0.00016476,2,"2026-01-28T06:50:44.717",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837540,1769583044727,-5075.37527096,0.00016476,2,"2026-01-28T06:50:44.727",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837541,1769583044735,-195.0,0.00016476,2,"2026-01-28T06:50:44.735",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837542,1769583044746,-300.0,0.00016476,2,"2026-01-28T06:50:44.746",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837543,1769583044755,-300.0,0.00016476,2,"2026-01-28T06:50:44.755",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837544,1769583044764,-166.66,0.00016496,2,"2026-01-28T06:50:44.764",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837545,1769583044774,-600.0,0.00016514,2,"2026-01-28T06:50:44.774",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837546,1769583044784,-193.0,0.00016514,2,"2026-01-28T06:50:44.784",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837547,1769583044793,-195.0,0.00016514,2,"2026-01-28T06:50:44.793",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837548,1769583044802,-250.0,0.00016514,2,"2026-01-28T06:50:44.802",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837549,1769583044811,-2000.0,0.00016533,2,"2026-01-28T06:50:44.811",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837550,1769583044821,-2000.0,0.00016533,2,"2026-01-28T06:50:44.821",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837551,1769583044830,-2000.0,0.00016533,2,"2026-01-28T06:50:44.830",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837552,1769583044839,-2000.0,0.00016533,2,"2026-01-28T06:50:44.839",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837553,1769583044849,-2000.0,0.00016533,2,"2026-01-28T06:50:44.849",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837554,1769583044858,-2000.0,0.00016533,2,"2026-01-28T06:50:44.858",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837555,1769583044867,-2000.0,0.00016533,2,"2026-01-28T06:50:44.867",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837556,1769583044879,-414.896,0.00016533,2,"2026-01-28T06:50:44.879",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837557,1769583044888,-986.689,0.00016533,2,"2026-01-28T06:50:44.888",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837558,1769583044897,-1000.0,0.00016533,2,"2026-01-28T06:50:44.897",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837559,1769583044906,-1000.0,0.00016533,2,"2026-01-28T06:50:44.906",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837560,1769583044915,-1000.0,0.00016533,2,"2026-01-28T06:50:44.915",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837561,1769583044924,-1000.0,0.00016533,2,"2026-01-28T06:50:44.924",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837562,1769583044933,-1000.0,0.00016533,2,"2026-01-28T06:50:44.933",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837563,1769583044942,-500.0,0.00016535,2,"2026-01-28T06:50:44.942",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837564,1769583044951,-500.0,0.00016535,2,"2026-01-28T06:50:44.951",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837565,1769583044967,-1500.0,0.00016561,2,"2026-01-28T06:50:44.967",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837566,1769583044978,-12243.04337453,0.00016641,2,"2026-01-28T06:50:44.978",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837567,1769583044989,-14322.5560634,0.00016641,2,"2026-01-28T06:50:44.989",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837568,1769583045001,-578.20924308,0.00016692,2,"2026-01-28T06:50:45.001",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837569,1769583045011,-207.69124521,0.00016692,2,"2026-01-28T06:50:45.011",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837570,1769583045021,-500.0,0.00016692,2,"2026-01-28T06:50:45.021",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837571,1769583045031,-721.12765535,0.00016692,2,"2026-01-28T06:50:45.031",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837572,1769583045042,-174.61919141,0.00016692,2,"2026-01-28T06:50:45.042",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837573,1769583045052,-500.0,0.00016692,2,"2026-01-28T06:50:45.052",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837574,1769583045061,-250.0,0.00016692,2,"2026-01-28T06:50:45.061",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837575,1769583045070,-500.0,0.00016692,2,"2026-01-28T06:50:45.070",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837576,1769583045079,-854.2589148,0.00016692,2,"2026-01-28T06:50:45.079",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837577,1769583045088,-2000.0,0.00016692,2,"2026-01-28T06:50:45.088",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837578,1769583045097,-161.75816476,0.00016692,2,"2026-01-28T06:50:45.097",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837579,1769583045106,-522.5850038,0.00016692,2,"2026-01-28T06:50:45.106",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837580,1769583045117,-322.6107,0.00016692,2,"2026-01-28T06:50:45.117",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837581,1769583045127,-500.0,0.00016692,2,"2026-01-28T06:50:45.127",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837582,1769583045136,-500.0,0.00016692,2,"2026-01-28T06:50:45.136",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837583,1769583045145,-500.0,0.00016692,2,"2026-01-28T06:50:45.145",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837584,1769583045154,-500.0,0.00016692,2,"2026-01-28T06:50:45.154",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837585,1769583045163,-151.0,0.00016692,2,"2026-01-28T06:50:45.163",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837586,1769583045173,-500.0,0.00016692,2,"2026-01-28T06:50:45.173",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837587,1769583045183,-500.0,0.00016692,2,"2026-01-28T06:50:45.183",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837588,1769583045193,-3000.0,0.00016692,2,"2026-01-28T06:50:45.193",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837589,1769583045202,-381.30596867,0.00016692,2,"2026-01-28T06:50:45.202",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837590,1769583045211,-3000.0,0.00016692,2,"2026-01-28T06:50:45.211",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837591,1769583045221,-3000.0,0.00016692,2,"2026-01-28T06:50:45.221",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837592,1769583045230,-2000.0,0.00016692,2,"2026-01-28T06:50:45.230",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837593,1769583045240,-209.40437684,0.00016692,2,"2026-01-28T06:50:45.240",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837594,1769583045250,-155.0,0.00016711,2,"2026-01-28T06:50:45.250",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837595,1769583045259,-10076.80540011,0.00016711,2,"2026-01-28T06:50:45.259",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837596,1769583045268,-863.95,0.00016715,2,"2026-01-28T06:50:45.268",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837597,1769583045278,-217.15233878,0.00016747,2,"2026-01-28T06:50:45.278",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837598,1769583045287,-503.77912883,0.00016748,2,"2026-01-28T06:50:45.287",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837599,1769583045296,-225.18697532,0.00016802,2,"2026-01-28T06:50:45.296",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837602,1769583045305,-166.66,0.00016823,2,"2026-01-28T06:50:45.305",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837605,1769583045314,-233.51889341,0.00016857,2,"2026-01-28T06:50:45.314",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837607,1769583045324,-500.0,0.00016899,2,"2026-01-28T06:50:45.324",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837608,1769583045334,-519.88726717,0.00016899,2,"2026-01-28T06:50:45.334",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837609,1769583045343,-9058.37508753,0.000169,2,"2026-01-28T06:50:45.343",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837610,1769583045352,-242.15909246,0.00016912,2,"2026-01-28T06:50:45.352",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837611,1769583045361,-198.64506344,0.00016921,2,"2026-01-28T06:50:45.361",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837612,1769583045370,-501.11024626,0.00016921,2,"2026-01-28T06:50:45.370",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837613,1769583045379,-4187.0,0.00016951,2,"2026-01-28T06:50:45.379",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837614,1769583045388,-12243.04337453,0.00016956,2,"2026-01-28T06:50:45.388",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837615,1769583045397,-14322.5560634,0.00016956,2,"2026-01-28T06:50:45.397",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837617,1769583045406,-251.11897888,0.00016967,2,"2026-01-28T06:50:45.406",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837619,1769583045415,-2162.13,0.00016973,2,"2026-01-28T06:50:45.415",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837621,1769583045425,-171.046,0.00016973,2,"2026-01-28T06:50:45.425",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837623,1769583045439,-155.0,0.00016985,2,"2026-01-28T06:50:45.439",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837625,1769583045448,-863.95,0.00016989,2,"2026-01-28T06:50:45.448",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837627,1769583045457,-500.0,0.00016999,2,"2026-01-28T06:50:45.457",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837629,1769583045466,-500.0,0.00016999,2,"2026-01-28T06:50:45.466",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837631,1769583045477,-260.4103811,0.00017022,2,"2026-01-28T06:50:45.477",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837633,1769583045487,-270.0455652,0.00017077,2,"2026-01-28T06:50:45.487",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837635,1769583045496,-4187.0,0.00017092,2,"2026-01-28T06:50:45.496",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837637,1769583045507,-280.03725112,0.00017132,2,"2026-01-28T06:50:45.507",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837638,1769583045515,-166.66,0.00017149,2,"2026-01-28T06:50:45.515",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837639,1769583045525,-5888.0,0.00017155,2,"2026-01-28T06:50:45.525",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837641,1769583045534,-290.39862941,0.00017187,2,"2026-01-28T06:50:45.534",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837643,1769583045543,-5888.0,0.00017202,2,"2026-01-28T06:50:45.543",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837645,1769583045552,-181.08010149,0.0001724,2,"2026-01-28T06:50:45.552",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837647,1769583045562,-885.86649465,0.0001724,2,"2026-01-28T06:50:45.562",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837649,1769583045571,-301.1433787,0.00017242,2,"2026-01-28T06:50:45.571",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837651,1769583045580,-155.0,0.00017259,2,"2026-01-28T06:50:45.580",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837653,1769583045590,-863.95,0.00017263,2,"2026-01-28T06:50:45.590",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837655,1769583045599,-12243.04337453,0.0001727,2,"2026-01-28T06:50:45.599",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837657,1769583045609,-14322.5560634,0.0001727,2,"2026-01-28T06:50:45.609",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837658,1769583045619,-508.82801883,0.00017272,2,"2026-01-28T06:50:45.619",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837659,1769583045628,-500.0,0.00017272,2,"2026-01-28T06:50:45.628",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837660,1769583045637,-522.13176756,0.00017277,2,"2026-01-28T06:50:45.637",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837661,1769583045647,-225.4,0.00017377,2,"2026-01-28T06:50:45.647",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837662,1769583045655,-500.0,0.00017478,2,"2026-01-28T06:50:45.655",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837663,1769583045664,-155.0,0.00017533,2,"2026-01-28T06:50:45.664",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837664,1769583045673,-863.95,0.00017537,2,"2026-01-28T06:50:45.673",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837665,1769583045682,-877.25345748,0.0001756,2,"2026-01-28T06:50:45.682",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837666,1769583045691,-8623.0,0.00017567,2,"2026-01-28T06:50:45.691",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837667,1769583045700,-12243.04337453,0.00017585,2,"2026-01-28T06:50:45.700",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837668,1769583045709,-14322.5560634,0.00017585,2,"2026-01-28T06:50:45.709",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837669,1769583045718,-3487.934,0.000176,2,"2026-01-28T06:50:45.718",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837670,1769583045727,-1338.52,0.000176,2,"2026-01-28T06:50:45.727",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837671,1769583045737,-1414.751,0.000176,2,"2026-01-28T06:50:45.737",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837672,1769583045746,-617.145,0.000176,2,"2026-01-28T06:50:45.746",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837673,1769583045756,-184.736,0.000176,2,"2026-01-28T06:50:45.756",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837674,1769583045766,-1274.033,0.000176,2,"2026-01-28T06:50:45.766",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837675,1769583045776,-1208.946,0.000176,2,"2026-01-28T06:50:45.776",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837676,1769583045785,-6572.0,0.000176,2,"2026-01-28T06:50:45.785",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837677,1769583045794,-4832.0,0.000176,2,"2026-01-28T06:50:45.794",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837678,1769583045803,-567.0,0.000176,2,"2026-01-28T06:50:45.803",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837679,1769583045812,-1010.53040663,0.0001764,2,"2026-01-28T06:50:45.812",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837680,1769583045821,-5888.0,0.00017652,2,"2026-01-28T06:50:45.821",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837681,1769583045830,-205.99,0.00017689,2,"2026-01-28T06:50:45.830",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837682,1769583045839,-4000.0,0.000177,6,"2026-01-28T06:50:45.839",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837683,1769583045848,-5888.0,0.00017714,2,"2026-01-28T06:50:45.848",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837684,1769583045858,-9999.99,0.00017728,2,"2026-01-28T06:50:45.858",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837685,1769583045867,-9999.99,0.00017728,2,"2026-01-28T06:50:45.867",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837686,1769583045877,-299.99,0.00017728,4,"2026-01-28T06:50:45.877",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837687,1769583045888,-6045.63,0.00017728,2,"2026-01-28T06:50:45.888",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837688,1769583045897,-220.46,0.00017728,2,"2026-01-28T06:50:45.897",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837689,1769583045906,-150.99,0.00017728,2,"2026-01-28T06:50:45.906",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837690,1769583045915,-158.70124471,0.00017731,2,"2026-01-28T06:50:45.915",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837691,1769583045924,-5888.0,0.00017765,2,"2026-01-28T06:50:45.924",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837692,1769583045933,-187.78006525,0.00017788,2,"2026-01-28T06:50:45.933",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837693,1769583045943,-918.64355495,0.00017788,2,"2026-01-28T06:50:45.943",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837694,1769583045953,-5888.0,0.000178,2,"2026-01-28T06:50:45.953",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837695,1769583045966,-5100.0,0.000178,6,"2026-01-28T06:50:45.966",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837696,1769583045975,-155.0,0.00017807,2,"2026-01-28T06:50:45.975",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837697,1769583045984,-863.95,0.00017811,2,"2026-01-28T06:50:45.984",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837698,1769583045993,-727.95827,0.0001782,2,"2026-01-28T06:50:45.993",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837699,1769583046002,-727.95827,0.0001782,2,"2026-01-28T06:50:46.002",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837700,1769583046011,-1000.0,0.00017829,2,"2026-01-28T06:50:46.011",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837701,1769583046021,-200.0,0.00017856,2,"2026-01-28T06:50:46.021",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837702,1769583046030,-10000.0,0.000179,2,"2026-01-28T06:50:46.030",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837703,1769583046039,-164.74,0.000179,2,"2026-01-28T06:50:46.039",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837704,1769583046048,-12243.04337453,0.000179,2,"2026-01-28T06:50:46.048",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837705,1769583046057,-1000.0,0.000179,6,"2026-01-28T06:50:46.057",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837706,1769583046067,-14322.5560634,0.000179,2,"2026-01-28T06:50:46.067",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837707,1769583046076,-217.13537466,0.000179,2,"2026-01-28T06:50:46.076",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837708,1769583046085,-496.56720138,0.000179,2,"2026-01-28T06:50:46.085",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837709,1769583046094,-674.61065954,0.00017928,2,"2026-01-28T06:50:46.094",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837710,1769583046103,-500.0,0.00017973,2,"2026-01-28T06:50:46.103",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837711,1769583046112,-150.0,0.00017973,2,"2026-01-28T06:50:46.112",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837712,1769583046121,-222.7140054,0.00017982,2,"2026-01-28T06:50:46.121",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837713,1769583046130,-500.0,0.00017982,2,"2026-01-28T06:50:46.130",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837714,1769583046139,-255.4358691,0.0001799,2,"2026-01-28T06:50:46.139",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837715,1769583046147,-255.4358691,0.0001799,2,"2026-01-28T06:50:46.147",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837716,1769583046156,-154.5499553,0.00017997,2,"2026-01-28T06:50:46.156",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837717,1769583046165,-575.22582116,0.00017998,2,"2026-01-28T06:50:46.165",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837718,1769583046174,-508.88989411,0.00017998,2,"2026-01-28T06:50:46.174",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837719,1769583046183,-1062.6018402,0.00017998,2,"2026-01-28T06:50:46.183",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837720,1769583046192,-150.0,0.00017999,2,"2026-01-28T06:50:46.192",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837721,1769583046201,-150.0,0.00017999,2,"2026-01-28T06:50:46.201",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837722,1769583046210,-183.10914216,0.00017999,2,"2026-01-28T06:50:46.210",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837723,1769583046219,-243.65670637,0.00017999,2,"2026-01-28T06:50:46.219",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837724,1769583046228,-300.0,0.00017999,2,"2026-01-28T06:50:46.228",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837725,1769583046237,-666.0,0.00017999,2,"2026-01-28T06:50:46.237",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837726,1769583046246,-300.0,0.00017999,2,"2026-01-28T06:50:46.246",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837727,1769583046255,-500.0,0.00017999,2,"2026-01-28T06:50:46.255",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837728,1769583046264,-515.28066526,0.00017999,2,"2026-01-28T06:50:46.264",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837729,1769583046272,-300.0,0.00017999,2,"2026-01-28T06:50:46.272",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837730,1769583046281,-666.0,0.00017999,2,"2026-01-28T06:50:46.281",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837731,1769583046290,-300.0,0.00017999,2,"2026-01-28T06:50:46.290",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837732,1769583046299,-300.0,0.00017999,2,"2026-01-28T06:50:46.299",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837733,1769583046308,-666.0,0.00017999,2,"2026-01-28T06:50:46.308",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837734,1769583046317,-522.28270672,0.00017999,2,"2026-01-28T06:50:46.317",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837735,1769583046326,-3747849.81361514,0.00018,2,"2026-01-28T06:50:46.326",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837736,1769583046335,-189315.12467073,0.00018,2,"2026-01-28T06:50:46.335",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837737,1769583046344,-1801209.1934648,0.00018,2,"2026-01-28T06:50:46.344",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837738,1769583046353,-1191.25931111,0.00018,2,"2026-01-28T06:50:46.353",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837739,1769583046362,-29875.51083984,0.00018,2,"2026-01-28T06:50:46.362",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837740,1769583047138,-20120.54,0.00018,2,"2026-01-28T06:50:47.138",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837741,1769583047149,-400.88155885,0.00018,2,"2026-01-28T06:50:47.149",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837742,1769583047357,-2330.16641718,0.00015013,2,"2026-01-28T06:50:47.357",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837743,1769583047368,-1786.9332,0.00015013,2,"2026-01-28T06:50:47.368",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837744,1769583049910,-1072.22846481,0.00015013,2,"2026-01-28T06:50:49.910",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837745,1769583054119,734.53609167,0.00014977,2,"2026-01-28T06:50:54.119",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837746,1769583054167,734.53609167,0.00014977,2,"2026-01-28T06:50:54.167",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837747,1769583054216,734.53609167,0.00014977,2,"2026-01-28T06:50:54.216",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837748,1769583054267,734.53609167,0.00014977,2,"2026-01-28T06:50:54.267",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837749,1769583054321,734.53609167,0.00014977,2,"2026-01-28T06:50:54.321",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837750,1769583054393,734.53609167,0.00014977,2,"2026-01-28T06:50:54.393",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837751,1769583054446,734.53609167,0.00014977,2,"2026-01-28T06:50:54.446",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837752,1769583054503,734.53609167,0.00014977,2,"2026-01-28T06:50:54.503",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837753,1769583054551,734.53609167,0.00014977,2,"2026-01-28T06:50:54.551",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837754,1769583054644,734.53609167,0.00014977,2,"2026-01-28T06:50:54.644",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837755,1769583054690,734.53609167,0.00014977,2,"2026-01-28T06:50:54.690",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837756,1769583054738,734.53609167,0.00014977,2,"2026-01-28T06:50:54.738",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837757,1769583054795,469.16852535,0.00014977,2,"2026-01-28T06:50:54.795",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837758,1769583054824,265.36756632,0.00014977,2,"2026-01-28T06:50:54.824",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837759,1769583054892,734.53609167,0.00014977,2,"2026-01-28T06:50:54.892",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837760,1769583054942,734.53609167,0.00014977,2,"2026-01-28T06:50:54.942",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837761,1769583054993,734.53609167,0.00014977,2,"2026-01-28T06:50:54.993",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837762,1769583055153,734.53609167,0.00014977,2,"2026-01-28T06:50:55.153",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837763,1769583055198,734.53609167,0.00014977,2,"2026-01-28T06:50:55.198",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837764,1769583055265,734.53609167,0.00014977,2,"2026-01-28T06:50:55.265",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837765,1769583055309,734.53609167,0.00014977,2,"2026-01-28T06:50:55.309",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837766,1769583055348,734.53609167,0.00014977,2,"2026-01-28T06:50:55.348",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837767,1769583055391,734.53609167,0.00014977,2,"2026-01-28T06:50:55.391",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837768,1769583055434,734.53609167,0.00014977,2,"2026-01-28T06:50:55.434",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837769,1769583055479,734.53609167,0.00014977,2,"2026-01-28T06:50:55.479",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837770,1769583055540,734.53609167,0.00014977,2,"2026-01-28T06:50:55.540",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837771,1769583055578,734.53609167,0.00014977,2,"2026-01-28T06:50:55.578",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837772,1769583055617,185.67324197,0.00014977,2,"2026-01-28T06:50:55.617",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837773,1769583055643,548.8628497,0.00014977,2,"2026-01-28T06:50:55.643",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837774,1769583055688,734.53609167,0.00014977,2,"2026-01-28T06:50:55.688",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837775,1769583055735,734.53609167,0.00014977,2,"2026-01-28T06:50:55.735",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837776,1769583055776,734.53609167,0.00014977,2,"2026-01-28T06:50:55.776",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837777,1769583055835,734.53609167,0.00014977,2,"2026-01-28T06:50:55.835",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837778,1769583055875,734.53609167,0.00014977,2,"2026-01-28T06:50:55.875",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837779,1769583055915,734.53609167,0.00014977,2,"2026-01-28T06:50:55.915",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837780,1769583055955,734.53609167,0.00014977,2,"2026-01-28T06:50:55.955",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837781,1769583055995,734.53609167,0.00014977,2,"2026-01-28T06:50:55.995",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837782,1769583056060,734.53609167,0.00014977,2,"2026-01-28T06:50:56.060",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837783,1769583056103,734.53609167,0.00014977,2,"2026-01-28T06:50:56.103",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837784,1769583056144,734.53609167,0.00014977,2,"2026-01-28T06:50:56.144",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837785,1769583056209,734.53609167,0.00014977,2,"2026-01-28T06:50:56.209",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837786,1769583056254,636.71405026,0.00014977,2,"2026-01-28T06:50:56.254",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837787,1769583056282,97.82204141,0.00014977,2,"2026-01-28T06:50:56.282",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837788,1769583056327,734.53609167,0.00014977,2,"2026-01-28T06:50:56.327",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837789,1769583060371,9167.65186692,0.00014967,2,"2026-01-28T06:51:00.371",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837790,1769583060401,10000.01,0.00014967,2,"2026-01-28T06:51:00.401",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837791,1769583060433,10000.01,0.00014967,2,"2026-01-28T06:51:00.433",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837792,1769583060465,10000.01,0.00014967,2,"2026-01-28T06:51:00.465",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837793,1769583060496,10000.01,0.00014967,2,"2026-01-28T06:51:00.496",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837794,1769583060527,10000.01,0.00014967,2,"2026-01-28T06:51:00.527",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837795,1769583073485,800.0,0.000148,5,"2026-01-28T06:51:13.485",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837796,1769583075573,1600.0,0.000149,5,"2026-01-28T06:51:15.573",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837797,1769583092317,2558.913,0.00014668,2,"2026-01-28T06:51:32.317",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837798,1769583092727,204.51,0.00014668,2,"2026-01-28T06:51:32.727",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837799,1769583098126,3065.25190249,0.0001489,2,"2026-01-28T06:51:38.126",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837800,1769583141818,4171.33509751,0.000149,2,"2026-01-28T06:52:21.818",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837801,1769583141841,272.17151236,0.000149,2,"2026-01-28T06:52:21.841",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837802,1769583242275,150.0,0.00014966,2,"2026-01-28T06:54:02.275",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837803,1769583262068,505.62703457,0.00014872,2,"2026-01-28T06:54:22.068",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837804,1769583270147,239.94519057,0.00014966,2,"2026-01-28T06:54:30.147",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837805,1769583271190,500.0,0.00014966,2,"2026-01-28T06:54:31.190",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837806,1769583274062,328.50447292,0.00014966,2,"2026-01-28T06:54:34.062",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837807,1769583274335,394.47711337,0.00014966,2,"2026-01-28T06:54:34.335",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837808,1769583286058,500.0,0.00014966,2,"2026-01-28T06:54:46.058",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837809,1769583286145,500.0,0.00014966,2,"2026-01-28T06:54:46.145",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837810,1769583286202,500.0,0.00014966,2,"2026-01-28T06:54:46.202",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837811,1769583286335,500.0,0.00014966,2,"2026-01-28T06:54:46.335",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837812,1769583286396,500.0,0.00014966,2,"2026-01-28T06:54:46.396",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837813,1769583286445,500.0,0.00014966,2,"2026-01-28T06:54:46.445",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837814,1769583286496,500.0,0.00014966,2,"2026-01-28T06:54:46.496",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837815,1769583286552,500.0,0.00014966,2,"2026-01-28T06:54:46.552",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837816,1769583286610,500.0,0.00014966,2,"2026-01-28T06:54:46.610",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837817,1769583286659,500.0,0.00014966,2,"2026-01-28T06:54:46.659",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837818,1769583286709,500.0,0.00014966,2,"2026-01-28T06:54:46.709",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837819,1769583286759,500.0,0.00014966,2,"2026-01-28T06:54:46.759",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837820,1769583286817,500.0,0.00014966,2,"2026-01-28T06:54:46.817",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837821,1769583286893,500.0,0.00014966,2,"2026-01-28T06:54:46.893",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837822,1769583286944,500.0,0.00014966,2,"2026-01-28T06:54:46.944",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837823,1769583287414,109.28467621,0.00014966,2,"2026-01-28T06:54:47.414",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837824,1769583287471,390.71532379,0.00014966,2,"2026-01-28T06:54:47.471",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837825,1769583287521,278.42443578,0.00014966,2,"2026-01-28T06:54:47.521",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837826,1769583301648,1200.0,0.00014966,2,"2026-01-28T06:55:01.648",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837827,1769583422291,150.0,0.00014966,2,"2026-01-28T06:57:02.291",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837828,1769583425355,200.0,0.00014967,2,"2026-01-28T06:57:05.355",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837829,1769583427708,500.0,0.00014967,2,"2026-01-28T06:57:07.708",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837830,1769583428237,200.0,0.00014967,2,"2026-01-28T06:57:08.237",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837831,1769583428323,210.28593512,0.00014967,2,"2026-01-28T06:57:08.323",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837832,1769583431623,151.0,0.00014967,2,"2026-01-28T06:57:11.623",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837833,1769583432233,151.0,0.00014967,2,"2026-01-28T06:57:12.233",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837834,1769583433176,151.0,0.00014967,2,"2026-01-28T06:57:13.176",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837835,1769583433464,151.0,0.00014967,2,"2026-01-28T06:57:13.464",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837836,1769583434068,151.0,0.00014967,2,"2026-01-28T06:57:14.068",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837837,1769583434674,151.0,0.00014967,2,"2026-01-28T06:57:14.674",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837838,1769583434716,500.0,0.00014967,2,"2026-01-28T06:57:14.716",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837839,1769583435297,151.0,0.00014967,2,"2026-01-28T06:57:15.297",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837840,1769583435344,500.0,0.00014967,2,"2026-01-28T06:57:15.344",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837841,1769583435891,151.0,0.00014967,2,"2026-01-28T06:57:15.891",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837842,1769583435932,500.0,0.00014967,2,"2026-01-28T06:57:15.932",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837843,1769583436523,500.0,0.00014967,2,"2026-01-28T06:57:16.523",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837844,1769583436591,151.0,0.00014967,2,"2026-01-28T06:57:16.591",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837845,1769583437125,500.0,0.00014967,2,"2026-01-28T06:57:17.125",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837846,1769583437163,500.0,0.00014967,2,"2026-01-28T06:57:17.163",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837847,1769583437201,151.0,0.00014967,2,"2026-01-28T06:57:17.201",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837848,1769583437727,500.0,0.00014967,2,"2026-01-28T06:57:17.727",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837849,1769583437791,151.0,0.00014967,2,"2026-01-28T06:57:17.791",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837850,1769583437832,500.0,0.00014967,2,"2026-01-28T06:57:17.832",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837851,1769583438338,500.0,0.00014967,2,"2026-01-28T06:57:18.338",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837852,1769583438445,500.0,0.00014967,2,"2026-01-28T06:57:18.445",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837853,1769583439284,209.58430531,0.00014967,2,"2026-01-28T06:57:19.284",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837854,1769583439310,290.41569469,0.00014967,2,"2026-01-28T06:57:19.310",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837855,1769583439349,500.0,0.00014967,2,"2026-01-28T06:57:19.349",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837856,1769583439565,500.0,0.00014967,2,"2026-01-28T06:57:19.565",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837857,1769583439632,500.0,0.00014967,2,"2026-01-28T06:57:19.632",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837858,1769583440166,500.0,0.00014967,2,"2026-01-28T06:57:20.166",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837859,1769583440240,500.0,0.00014967,2,"2026-01-28T06:57:20.240",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837860,1769583440769,500.0,0.00014967,2,"2026-01-28T06:57:20.769",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837861,1769583440842,500.0,0.00014967,2,"2026-01-28T06:57:20.842",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837862,1769583441453,500.0,0.00014967,2,"2026-01-28T06:57:21.453",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837863,1769583442056,500.0,0.00014967,2,"2026-01-28T06:57:22.056",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837864,1769583442664,500.0,0.00014967,2,"2026-01-28T06:57:22.664",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837865,1769583443788,500.0,0.00014967,2,"2026-01-28T06:57:23.788",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837866,1769583446279,200.0,0.00014967,2,"2026-01-28T06:57:26.279",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837867,1769583484333,2758.72671225,0.00014869,2,"2026-01-28T06:58:04.333",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837868,1769583529449,1250.86759306,0.00014867,2,"2026-01-28T06:58:49.449",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837869,1769583529479,1249.13240694,0.00014867,2,"2026-01-28T06:58:49.479",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837871,1769583601464,1200.0,0.00014966,2,"2026-01-28T07:00:01.464",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837872,1769583601855,150.0,0.00014966,2,"2026-01-28T07:00:01.855",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837873,1769583604294,274.0,0.00014967,2,"2026-01-28T07:00:04.294",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837874,1769583614328,151.0,0.00014964,2,"2026-01-28T07:00:14.328",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837885,1769583649840,500.0,0.00014966,2,"2026-01-28T07:00:49.840",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837886,1769583650090,509.33160404,0.00014966,2,"2026-01-28T07:00:50.090",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837887,1769583655540,151.0,0.00014967,2,"2026-01-28T07:00:55.540",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837888,1769583655671,151.0,0.00014967,2,"2026-01-28T07:00:55.671",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837889,1769583655715,151.0,0.00014967,2,"2026-01-28T07:00:55.715",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837890,1769583655754,151.0,0.00014967,2,"2026-01-28T07:00:55.754",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837895,1769583673672,5362.54598902,0.00014867,2,"2026-01-28T07:01:13.672",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837896,1769583673698,10000.01,0.00014867,2,"2026-01-28T07:01:13.698",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837897,1769583679249,-2966.92688902,0.00014867,2,"2026-01-28T07:01:19.249",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837898,1769583692269,2047.13,0.00014668,2,"2026-01-28T07:01:32.269",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837899,1769583692367,163.608,0.00014668,2,"2026-01-28T07:01:32.367",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837900,1769583781504,300.0,0.00014866,2,"2026-01-28T07:03:01.504",0.00043435,90.25,0.9646670632209124,5336945168.754144]
[403837901,1769583901235,1200.0,0.00014866,2,"2026-01-28T07:05:01.235",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837902,1769584035309,151.0,0.00014867,2,"2026-01-28T07:07:15.309",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837903,1769584036274,151.0,0.00014867,2,"2026-01-28T07:07:16.274",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837904,1769584036517,151.0,0.00014867,2,"2026-01-28T07:07:16.517",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837905,1769584037120,151.0,0.00014867,2,"2026-01-28T07:07:17.120",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837906,1769584037724,151.0,0.00014867,2,"2026-01-28T07:07:17.724",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837907,1769584038331,151.0,0.00014867,2,"2026-01-28T07:07:18.331",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837908,1769584039239,163.22283804,0.00014867,2,"2026-01-28T07:07:19.239",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837909,1769584043896,900.0,0.000148,5,"2026-01-28T07:07:23.896",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837910,1769584045988,1800.0,0.000149,5,"2026-01-28T07:07:25.988",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837911,1769584048962,-4066.15622196,0.00014867,2,"2026-01-28T07:07:28.962",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837912,1769584048994,-537.48296681,0.00014869,2,"2026-01-28T07:07:28.994",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837913,1769584069558,-254.70657904,0.00014877,2,"2026-01-28T07:07:49.558",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837914,1769584069590,-2482.85404098,0.00014877,2,"2026-01-28T07:07:49.590",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837915,1769584081111,4524.88875996,0.00014867,2,"2026-01-28T07:08:01.111",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837916,1769584081141,10000.01,0.00014867,2,"2026-01-28T07:08:01.141",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837917,1769584081169,10000.01,0.00014867,2,"2026-01-28T07:08:01.169",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837918,1769584081197,10000.01,0.00014867,2,"2026-01-28T07:08:01.197",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837919,1769584081226,10000.01,0.00014867,2,"2026-01-28T07:08:01.226",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837920,1769584081255,10000.01,0.00014867,2,"2026-01-28T07:08:01.255",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837921,1769584081282,10000.01,0.00014867,2,"2026-01-28T07:08:01.282",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837922,1769584081309,10000.01,0.00014867,2,"2026-01-28T07:08:01.309",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837923,1769584081338,10000.01,0.00014867,2,"2026-01-28T07:08:01.338",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837924,1769584081366,10000.01,0.00014867,2,"2026-01-28T07:08:01.366",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837925,1769584094315,-1175.99584789,0.00014867,2,"2026-01-28T07:08:14.315",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837926,1769584095361,-10000.01,0.00014867,2,"2026-01-28T07:08:15.361",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837927,1769584095931,-10000.01,0.00014867,2,"2026-01-28T07:08:15.931",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837928,1769584096801,-10000.01,0.00014867,2,"2026-01-28T07:08:16.801",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837929,1769584097855,-10000.01,0.00014867,2,"2026-01-28T07:08:17.855",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837930,1769584097971,-10000.01,0.00014867,2,"2026-01-28T07:08:17.971",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837955,1769584141792,150.0,0.00014866,2,"2026-01-28T07:09:01.792",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837956,1769584144251,1726.552638,0.00014867,2,"2026-01-28T07:09:04.251",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837957,1769584147730,539.886745,7.945e-05,2,"2026-01-28T07:09:07.730",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837958,1769584174593,397.47769512,0.00014767,2,"2026-01-28T07:09:34.593",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837967,1769584201294,1200.0,0.00014866,2,"2026-01-28T07:10:01.294",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837970,1769584203347,273.0,0.00014867,2,"2026-01-28T07:10:03.347",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837971,1769584217446,242.05151373,0.00014767,2,"2026-01-28T07:10:17.446",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837980,1769584233074,-528.12118031,0.00014867,2,"2026-01-28T07:10:33.074",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837981,1769584233085,-1905.14323361,0.00014867,2,"2026-01-28T07:10:33.085",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837982,1769584233095,-1741.76684916,0.00014867,2,"2026-01-28T07:10:33.095",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837983,1769584233106,-3558.18510261,0.00014867,2,"2026-01-28T07:10:33.106",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837984,1769584233117,-73688.92648373,0.00014867,2,"2026-01-28T07:10:33.117",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837985,1769584233128,-29860.99308942,0.00014867,2,"2026-01-28T07:10:33.128",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837986,1769584233139,-13885.68883197,0.00014867,2,"2026-01-28T07:10:33.139",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837987,1769584233150,-3373.61357432,0.00014867,2,"2026-01-28T07:10:33.150",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837988,1769584233176,-1059.18764589,0.00014867,2,"2026-01-28T07:10:33.176",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837989,1769584233186,-3759.15475901,0.00014867,2,"2026-01-28T07:10:33.186",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837990,1769584233197,-429.03935746,0.00014867,2,"2026-01-28T07:10:33.197",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837991,1769584233210,-676.92004919,0.00014867,2,"2026-01-28T07:10:33.210",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837992,1769584238410,-181725.13069907,0.00014867,2,"2026-01-28T07:10:38.410",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403837993,1769584238471,-27237.16713191,0.00014867,2,"2026-01-28T07:10:38.471",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838009,1769584240392,-860.26404269,0.00014867,2,"2026-01-28T07:10:40.392",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838010,1769584240403,-6647.8156347,0.00014867,2,"2026-01-28T07:10:40.403",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838011,1769584240466,-2442.54556274,0.00014867,2,"2026-01-28T07:10:40.466",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838012,1769584240477,-15158.03767839,0.00014867,2,"2026-01-28T07:10:40.477",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838013,1769584240534,-935761.27448597,0.00014867,2,"2026-01-28T07:10:40.534",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838014,1769584240543,-11280.7361,0.00014867,2,"2026-01-28T07:10:40.543",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838015,1769584240551,-2500.0,0.00014867,2,"2026-01-28T07:10:40.551",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838016,1769584240560,-500.0,0.00014966,2,"2026-01-28T07:10:40.560",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838017,1769584240569,-510.50875951,0.00014966,2,"2026-01-28T07:10:40.569",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838018,1769584240578,-285.79091132,0.00014967,2,"2026-01-28T07:10:40.578",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838019,1769584240588,-153.94607315,0.00014967,2,"2026-01-28T07:10:40.588",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838020,1769584240596,-500.0,0.00014977,2,"2026-01-28T07:10:40.596",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838021,1769584240606,-28077.10461801,0.00015013,2,"2026-01-28T07:10:40.606",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838022,1769584240615,-4317.5585,0.00015013,2,"2026-01-28T07:10:40.615",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838023,1769584240624,-1000.0,0.00015013,2,"2026-01-28T07:10:40.624",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838024,1769584240633,-150.00227968,0.0001506,2,"2026-01-28T07:10:40.633",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838025,1769584240643,-376.01573071,0.00015112,2,"2026-01-28T07:10:40.643",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838026,1769584240651,-500.0,0.00015112,2,"2026-01-28T07:10:40.651",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838027,1769584240660,-61991.46872404,0.00015557,2,"2026-01-28T07:10:40.660",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838028,1769584240669,-500.0,0.0001589,2,"2026-01-28T07:10:40.669",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838029,1769584240678,-751.84,0.00015995,2,"2026-01-28T07:10:40.678",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838030,1769584240687,-255.0,0.00015996,2,"2026-01-28T07:10:40.687",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838031,1769584240696,-150.65763047,0.00015999,2,"2026-01-28T07:10:40.696",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838032,1769584240705,-403.0,0.00016018,2,"2026-01-28T07:10:40.705",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838033,1769584240717,-447.82,0.00016079,2,"2026-01-28T07:10:40.717",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838034,1769584240727,-201.04,0.00016101,2,"2026-01-28T07:10:40.727",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838035,1769584240736,-3240.0,0.00016102,2,"2026-01-28T07:10:40.736",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838036,1769584240745,-447.82,0.00016104,2,"2026-01-28T07:10:40.745",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838037,1769584240754,-447.82,0.00016129,2,"2026-01-28T07:10:40.754",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838038,1769584240763,-447.82,0.00016155,2,"2026-01-28T07:10:40.763",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838039,1769584240772,-447.82,0.0001618,2,"2026-01-28T07:10:40.772",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838040,1769584240782,-447.82,0.00016206,2,"2026-01-28T07:10:40.782",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838041,1769584240795,-150.0,0.0001622,2,"2026-01-28T07:10:40.795",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838042,1769584240805,-447.82,0.00016231,2,"2026-01-28T07:10:40.805",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838043,1769584240815,-447.82,0.00016256,2,"2026-01-28T07:10:40.815",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838044,1769584240825,-447.82,0.00016282,2,"2026-01-28T07:10:40.825",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838045,1769584240834,-447.82,0.00016307,2,"2026-01-28T07:10:40.834",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838046,1769584240843,-184.05,0.0001631,2,"2026-01-28T07:10:40.843",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838047,1769584240852,-447.82,0.00016333,2,"2026-01-28T07:10:40.852",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838048,1769584240861,-527.73,0.00016342,2,"2026-01-28T07:10:40.861",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838049,1769584240871,-166.17,0.0001635,2,"2026-01-28T07:10:40.871",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838051,1769584240881,-1680.0,0.00016353,2,"2026-01-28T07:10:40.881",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838053,1769584240891,-250.0,0.00016354,2,"2026-01-28T07:10:40.891",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838055,1769584240900,-2500.0,0.00016354,2,"2026-01-28T07:10:40.900",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838057,1769584240909,-600.0,0.00016354,2,"2026-01-28T07:10:40.909",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838059,1769584240918,-254.07533624,0.00016354,2,"2026-01-28T07:10:40.918",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838061,1769584240927,-250.0,0.00016354,2,"2026-01-28T07:10:40.927",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838063,1769584240936,-250.0,0.00016354,2,"2026-01-28T07:10:40.936",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838065,1769584240946,-300.0,0.00016354,2,"2026-01-28T07:10:40.946",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838067,1769584240955,-447.82,0.00016358,2,"2026-01-28T07:10:40.955",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838069,1769584240966,-500.0,0.00016373,2,"2026-01-28T07:10:40.966",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838071,1769584240975,-501.53607282,0.00016373,2,"2026-01-28T07:10:40.975",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838073,1769584240983,-447.82,0.00016383,2,"2026-01-28T07:10:40.983",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838075,1769584240992,-13015.81,0.00016388,2,"2026-01-28T07:10:40.992",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838077,1769584241002,-1557.26000184,0.00016397,2,"2026-01-28T07:10:41.002",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838079,1769584241011,-447.82,0.00016409,2,"2026-01-28T07:10:41.011",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838081,1769584241019,-447.82,0.00016434,2,"2026-01-28T07:10:41.019",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838083,1769584241028,-500.0,0.00016438,2,"2026-01-28T07:10:41.028",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838085,1769584241037,-500.0,0.00016438,2,"2026-01-28T07:10:41.037",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838087,1769584241046,-500.0,0.00016438,2,"2026-01-28T07:10:41.046",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838089,1769584241055,-500.0,0.00016438,2,"2026-01-28T07:10:41.055",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838091,1769584241064,-500.0,0.00016438,2,"2026-01-28T07:10:41.064",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838093,1769584241073,-500.0,0.00016438,2,"2026-01-28T07:10:41.073",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838095,1769584241082,-500.0,0.00016438,2,"2026-01-28T07:10:41.082",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838097,1769584241091,-500.0,0.00016438,2,"2026-01-28T07:10:41.091",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838099,1769584241100,-500.0,0.00016438,2,"2026-01-28T07:10:41.100",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838101,1769584241108,-500.0,0.00016438,2,"2026-01-28T07:10:41.108",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838103,1769584241118,-562.68007086,0.00016438,2,"2026-01-28T07:10:41.118",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838105,1769584241128,-500.0,0.00016438,2,"2026-01-28T07:10:41.128",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838106,1769584241138,-500.0,0.00016438,2,"2026-01-28T07:10:41.138",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838108,1769584241147,-500.0,0.00016438,2,"2026-01-28T07:10:41.147",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838110,1769584241156,-500.0,0.00016438,2,"2026-01-28T07:10:41.156",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838113,1769584241166,-500.0,0.00016438,2,"2026-01-28T07:10:41.166",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838115,1769584241176,-500.0,0.00016438,2,"2026-01-28T07:10:41.176",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838116,1769584241185,-500.0,0.00016438,2,"2026-01-28T07:10:41.185",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838119,1769584241195,-500.0,0.00016438,2,"2026-01-28T07:10:41.195",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838120,1769584241205,-500.0,0.00016438,2,"2026-01-28T07:10:41.205",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838123,1769584241214,-500.0,0.00016438,2,"2026-01-28T07:10:41.214",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838124,1769584241223,-500.0,0.00016438,2,"2026-01-28T07:10:41.223",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838126,1769584241232,-500.0,0.00016438,2,"2026-01-28T07:10:41.232",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838129,1769584241241,-500.0,0.00016438,2,"2026-01-28T07:10:41.241",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838131,1769584241251,-500.0,0.00016438,2,"2026-01-28T07:10:41.251",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838132,1769584241260,-500.0,0.00016438,2,"2026-01-28T07:10:41.260",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838134,1769584241269,-500.0,0.00016438,2,"2026-01-28T07:10:41.269",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838137,1769584241278,-288.0,0.00016438,2,"2026-01-28T07:10:41.278",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838138,1769584241287,-500.0,0.00016438,2,"2026-01-28T07:10:41.287",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838140,1769584241296,-500.0,0.00016438,2,"2026-01-28T07:10:41.296",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838142,1769584241304,-500.0,0.00016438,2,"2026-01-28T07:10:41.304",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838144,1769584241313,-500.0,0.00016438,2,"2026-01-28T07:10:41.313",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838146,1769584241322,-500.0,0.00016438,2,"2026-01-28T07:10:41.322",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838148,1769584241331,-500.0,0.00016438,2,"2026-01-28T07:10:41.331",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838150,1769584241340,-1114.0,0.00016438,2,"2026-01-28T07:10:41.340",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838152,1769584241349,-447.82,0.0001646,2,"2026-01-28T07:10:41.349",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838154,1769584241358,-195.0,0.00016463,2,"2026-01-28T07:10:41.358",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838156,1769584241368,-447.82,0.00016485,2,"2026-01-28T07:10:41.368",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838158,1769584241379,-2280.75,0.00016496,2,"2026-01-28T07:10:41.379",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838160,1769584241388,-447.82,0.0001651,2,"2026-01-28T07:10:41.388",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838162,1769584241396,-447.82,0.00016536,2,"2026-01-28T07:10:41.396",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838164,1769584241405,-447.82,0.00016561,2,"2026-01-28T07:10:41.405",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838166,1769584241414,-3007.71,0.00016605,2,"2026-01-28T07:10:41.414",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838168,1769584241423,-433.22631816,0.00016644,2,"2026-01-28T07:10:41.423",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838170,1769584241431,-288.0,0.00016712,2,"2026-01-28T07:10:41.431",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838172,1769584241440,-578.20924308,0.00016787,2,"2026-01-28T07:10:41.440",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838174,1769584241449,-721.12765535,0.00016787,2,"2026-01-28T07:10:41.449",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838176,1769584241457,-174.61919141,0.00016787,2,"2026-01-28T07:10:41.457",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838178,1769584241466,-2000.0,0.00016787,2,"2026-01-28T07:10:41.466",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838180,1769584241475,-2000.0,0.00016787,2,"2026-01-28T07:10:41.475",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838182,1769584241484,-322.6107,0.00016787,2,"2026-01-28T07:10:41.484",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838184,1769584241492,-155.43682529,0.00016787,2,"2026-01-28T07:10:41.492",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838186,1769584241501,-854.2589148,0.00016787,2,"2026-01-28T07:10:41.501",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838187,1769584241510,-209.40437684,0.00016787,2,"2026-01-28T07:10:41.510",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838190,1769584241519,-751.84,0.00016795,2,"2026-01-28T07:10:41.519",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838192,1769584241528,-217.15233878,0.00016842,2,"2026-01-28T07:10:41.528",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838194,1769584241537,-6689.0,0.00016889,2,"2026-01-28T07:10:41.537",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838196,1769584241549,-225.18697532,0.00016897,2,"2026-01-28T07:10:41.549",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838198,1769584241558,-1000.0,0.00016921,2,"2026-01-28T07:10:41.558",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838200,1769584241567,-233.51889341,0.00016952,2,"2026-01-28T07:10:41.567",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838202,1769584241575,-500.0,0.00016959,2,"2026-01-28T07:10:41.575",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838204,1769584241584,-288.00857683,0.00016986,2,"2026-01-28T07:10:41.584",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838206,1769584241593,-250.0,0.00017,2,"2026-01-28T07:10:41.593",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838244,1769584241921,-242.15909246,0.00017007,2,"2026-01-28T07:10:41.921",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838248,1769584241959,-251.11897888,0.00017062,2,"2026-01-28T07:10:41.959",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838250,1769584241968,-260.4103811,0.00017117,2,"2026-01-28T07:10:41.968",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838252,1769584241978,-270.0455652,0.00017172,2,"2026-01-28T07:10:41.978",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838254,1769584241987,-433.0,0.00017215,2,"2026-01-28T07:10:41.987",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838256,1769584241996,-168.0,0.00017216,2,"2026-01-28T07:10:41.996",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838258,1769584242005,-280.03725112,0.00017227,2,"2026-01-28T07:10:42.005",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838260,1769584242014,-290.39862941,0.00017282,2,"2026-01-28T07:10:42.014",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838262,1769584242023,-1333.0,0.00017297,2,"2026-01-28T07:10:42.023",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838263,1769584242033,-3477.0,0.00017297,2,"2026-01-28T07:10:42.033",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838264,1769584242042,-615.0,0.00017297,2,"2026-01-28T07:10:42.042",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838265,1769584242052,-184.0,0.00017297,2,"2026-01-28T07:10:42.052",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838266,1769584242061,-1270.0,0.00017297,2,"2026-01-28T07:10:42.061",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838267,1769584242071,-1204.0,0.00017297,2,"2026-01-28T07:10:42.071",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838268,1769584242081,-928.806,0.00017297,2,"2026-01-28T07:10:42.081",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838269,1769584242090,-2443.0,0.00017297,2,"2026-01-28T07:10:42.090",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838270,1769584242100,-6572.0,0.00017297,2,"2026-01-28T07:10:42.100",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838271,1769584242109,-4832.0,0.00017297,2,"2026-01-28T07:10:42.109",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838272,1769584242119,-181.08010149,0.00017335,2,"2026-01-28T07:10:42.119",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838273,1769584242128,-885.86649465,0.00017335,2,"2026-01-28T07:10:42.128",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838274,1769584242137,-301.1433787,0.00017337,2,"2026-01-28T07:10:42.137",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838275,1769584242146,-736.0,0.00017444,2,"2026-01-28T07:10:42.146",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838276,1769584242156,-736.0,0.00017459,2,"2026-01-28T07:10:42.156",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838277,1769584242165,-1005.52548547,0.00017468,2,"2026-01-28T07:10:42.165",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838278,1769584242175,-209.28929397,0.00017478,2,"2026-01-28T07:10:42.175",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838279,1769584242184,-736.0,0.00017538,2,"2026-01-28T07:10:42.184",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838280,1769584242193,-751.84,0.00017595,2,"2026-01-28T07:10:42.193",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838281,1769584242203,-150.173,0.000176,2,"2026-01-28T07:10:42.203",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838282,1769584242212,-150.149,0.000176,2,"2026-01-28T07:10:42.212",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838283,1769584242221,-505.26520331,0.0001764,2,"2026-01-28T07:10:42.221",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838284,1769584242230,-736.0,0.00017675,2,"2026-01-28T07:10:42.230",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838285,1769584242240,-150.0,0.00017699,2,"2026-01-28T07:10:42.240",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838286,1769584242250,-150.0,0.00017699,2,"2026-01-28T07:10:42.250",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838287,1769584242260,-150.0,0.00017699,2,"2026-01-28T07:10:42.260",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838288,1769584242270,-150.0,0.00017699,2,"2026-01-28T07:10:42.270",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838289,1769584242280,-150.0,0.00017699,2,"2026-01-28T07:10:42.280",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838290,1769584242290,-150.0,0.00017699,2,"2026-01-28T07:10:42.290",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838291,1769584242299,-150.0,0.00017699,2,"2026-01-28T07:10:42.299",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838292,1769584242308,-150.0,0.00017699,2,"2026-01-28T07:10:42.308",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838293,1769584242317,-213.25042822,0.00017699,2,"2026-01-28T07:10:42.317",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838294,1769584242327,-150.0,0.00017699,2,"2026-01-28T07:10:42.327",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838295,1769584242335,-150.0,0.00017699,2,"2026-01-28T07:10:42.335",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838296,1769584242345,-243.9850094,0.00017699,2,"2026-01-28T07:10:42.345",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838297,1769584242354,-150.0,0.00017699,2,"2026-01-28T07:10:42.354",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838298,1769584242363,-150.0,0.00017699,2,"2026-01-28T07:10:42.363",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838299,1769584242372,-150.0,0.00017699,2,"2026-01-28T07:10:42.372",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838300,1769584242381,-150.0,0.00017699,2,"2026-01-28T07:10:42.381",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838301,1769584242391,-150.0,0.00017699,2,"2026-01-28T07:10:42.391",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838302,1769584242400,-150.0,0.00017699,2,"2026-01-28T07:10:42.400",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838303,1769584242409,-202.74321403,0.00017699,2,"2026-01-28T07:10:42.409",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838304,1769584242419,-150.0,0.00017699,2,"2026-01-28T07:10:42.419",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838305,1769584242428,-150.0,0.00017699,2,"2026-01-28T07:10:42.428",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838306,1769584242439,-500.0,0.00017699,2,"2026-01-28T07:10:42.439",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838307,1769584242448,-500.0,0.00017699,2,"2026-01-28T07:10:42.448",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838308,1769584242457,-150.0,0.00017699,2,"2026-01-28T07:10:42.457",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838309,1769584242467,-150.0,0.00017699,2,"2026-01-28T07:10:42.467",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838310,1769584242476,-150.0,0.00017699,2,"2026-01-28T07:10:42.476",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838311,1769584242485,-150.0,0.00017699,2,"2026-01-28T07:10:42.485",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838312,1769584242495,-150.0,0.00017699,2,"2026-01-28T07:10:42.495",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838313,1769584242504,-158.70124471,0.00017702,2,"2026-01-28T07:10:42.504",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838314,1769584242514,-9999.99,0.00017728,2,"2026-01-28T07:10:42.514",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838315,1769584242523,-150.99,0.00017728,2,"2026-01-28T07:10:42.523",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838316,1769584242533,-6045.63,0.00017728,2,"2026-01-28T07:10:42.533",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838317,1769584242543,-299.99,0.00017728,4,"2026-01-28T07:10:42.543",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838318,1769584242552,-220.46,0.00017728,2,"2026-01-28T07:10:42.552",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838319,1769584242562,-150.0,0.00017754,2,"2026-01-28T07:10:42.562",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838320,1769584242571,-150.0,0.00017754,2,"2026-01-28T07:10:42.571",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838321,1769584242581,-150.0,0.00017754,2,"2026-01-28T07:10:42.581",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838322,1769584242591,-150.0,0.00017754,2,"2026-01-28T07:10:42.591",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838323,1769584242601,-150.0,0.00017754,2,"2026-01-28T07:10:42.601",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838324,1769584242611,-150.0,0.00017754,2,"2026-01-28T07:10:42.611",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838325,1769584242620,-150.0,0.00017754,2,"2026-01-28T07:10:42.620",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838326,1769584242629,-150.0,0.00017754,2,"2026-01-28T07:10:42.629",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838327,1769584242639,-500.0,0.00017754,2,"2026-01-28T07:10:42.639",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838328,1769584242648,-500.0,0.00017754,2,"2026-01-28T07:10:42.648",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838329,1769584242659,-150.0,0.00017754,2,"2026-01-28T07:10:42.659",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838330,1769584242668,-150.0,0.00017754,2,"2026-01-28T07:10:42.668",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838331,1769584242678,-200.0,0.00017809,2,"2026-01-28T07:10:42.678",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838332,1769584242687,-200.0,0.00017809,2,"2026-01-28T07:10:42.687",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838333,1769584242696,-150.0,0.00017809,2,"2026-01-28T07:10:42.696",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838334,1769584242706,-200.0,0.00017809,2,"2026-01-28T07:10:42.706",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838335,1769584242715,-200.0,0.00017809,2,"2026-01-28T07:10:42.715",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838336,1769584242724,-200.0,0.00017809,2,"2026-01-28T07:10:42.724",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838337,1769584242734,-150.0,0.00017809,2,"2026-01-28T07:10:42.734",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838338,1769584242743,-150.0,0.00017809,2,"2026-01-28T07:10:42.743",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838339,1769584242755,-500.0,0.00017809,2,"2026-01-28T07:10:42.755",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838340,1769584242764,-500.0,0.00017809,2,"2026-01-28T07:10:42.764",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838341,1769584242775,-150.0,0.00017809,2,"2026-01-28T07:10:42.775",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838342,1769584242784,-200.0,0.00017809,2,"2026-01-28T07:10:42.784",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838343,1769584242797,-2000.0,0.0001782,2,"2026-01-28T07:10:42.797",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838344,1769584242806,-2000.0,0.0001782,2,"2026-01-28T07:10:42.806",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838345,1769584242817,-200.0,0.00017856,2,"2026-01-28T07:10:42.817",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838346,1769584242826,-150.0,0.00017863,2,"2026-01-28T07:10:42.826",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838347,1769584242837,-150.0,0.00017863,2,"2026-01-28T07:10:42.837",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838348,1769584242846,-150.0,0.00017863,2,"2026-01-28T07:10:42.846",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838349,1769584242855,-500.0,0.00017863,2,"2026-01-28T07:10:42.855",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838350,1769584242865,-178.0,0.00017863,2,"2026-01-28T07:10:42.865",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838351,1769584242874,-150.0,0.00017863,2,"2026-01-28T07:10:42.874",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838352,1769584242883,-187.78006525,0.00017883,2,"2026-01-28T07:10:42.883",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838353,1769584242892,-918.64355495,0.00017883,2,"2026-01-28T07:10:42.892",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838354,1769584242901,-348.08784504,0.00017896,2,"2026-01-28T07:10:42.901",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838355,1769584242910,-2700.0,0.000179,6,"2026-01-28T07:10:42.910",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838356,1769584242919,-150.0,0.00017918,2,"2026-01-28T07:10:42.919",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838357,1769584242928,-277.38838793,0.00017918,2,"2026-01-28T07:10:42.928",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838358,1769584242938,-150.0,0.00017918,2,"2026-01-28T07:10:42.938",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838359,1769584242947,-150.0,0.00017918,2,"2026-01-28T07:10:42.947",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838360,1769584242956,-500.0,0.00017918,2,"2026-01-28T07:10:42.956",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838361,1769584242965,-250.0,0.00017973,2,"2026-01-28T07:10:42.965",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838362,1769584242975,-250.0,0.00017973,2,"2026-01-28T07:10:42.975",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838363,1769584242984,-250.0,0.00017973,2,"2026-01-28T07:10:42.984",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838364,1769584242993,-500.0,0.00017973,2,"2026-01-28T07:10:42.993",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838365,1769584243003,-166.17,0.00017985,2,"2026-01-28T07:10:43.003",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838366,1769584243012,-709.0,0.00017988,2,"2026-01-28T07:10:43.012",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838367,1769584243022,-165284.7481118,0.00017996,2,"2026-01-28T07:10:43.022",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838368,1769584243032,-35897.359914,0.00017996,2,"2026-01-28T07:10:43.032",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838369,1769584243041,-19582.1391974,0.00017996,2,"2026-01-28T07:10:43.041",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838370,1769584243050,-996.370173,0.00017996,2,"2026-01-28T07:10:43.050",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838371,1769584243059,-48300.6743409,0.00017996,2,"2026-01-28T07:10:43.059",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838372,1769584243068,-17380.1690713,0.00018,2,"2026-01-28T07:10:43.068",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838373,1769584243077,-200.0,0.00018,2,"2026-01-28T07:10:43.077",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838375,1769584243086,-387.0,0.00018,2,"2026-01-28T07:10:43.086",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838376,1769584243095,-387.0,0.00018,2,"2026-01-28T07:10:43.095",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838377,1769584243104,-387.0,0.00018,2,"2026-01-28T07:10:43.104",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838378,1769584243114,-387.0,0.00018,2,"2026-01-28T07:10:43.114",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838379,1769584243124,-387.0,0.00018,2,"2026-01-28T07:10:43.124",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838380,1769584243133,-387.0,0.00018,2,"2026-01-28T07:10:43.133",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838381,1769584243142,-387.0,0.00018,2,"2026-01-28T07:10:43.142",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838382,1769584243151,-200.17585614,0.00018,2,"2026-01-28T07:10:43.151",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838383,1769584243160,-2000.0,0.00018,2,"2026-01-28T07:10:43.160",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838384,1769584243169,-2000.0,0.00018,2,"2026-01-28T07:10:43.169",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838385,1769584243178,-2000.0,0.00018,2,"2026-01-28T07:10:43.178",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838386,1769584243187,-2000.0,0.00018,2,"2026-01-28T07:10:43.187",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838387,1769584243196,-500.0,0.00018,2,"2026-01-28T07:10:43.196",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838388,1769584243205,-201.902198,0.00018,2,"2026-01-28T07:10:43.205",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838389,1769584243215,-736.0,0.0001802,2,"2026-01-28T07:10:43.215",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838390,1769584243224,-4187.0,0.00018023,2,"2026-01-28T07:10:43.224",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838391,1769584243233,-500.0,0.00018028,2,"2026-01-28T07:10:43.233",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838392,1769584243243,-3189.0,0.00018033,2,"2026-01-28T07:10:43.243",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838393,1769584243253,-3189.0,0.00018035,2,"2026-01-28T07:10:43.253",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838394,1769584243262,-155.0,0.00018081,2,"2026-01-28T07:10:43.262",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838395,1769584243273,-200.0,0.00018082,2,"2026-01-28T07:10:43.273",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838396,1769584243282,-200.0,0.00018082,3,"2026-01-28T07:10:43.282",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838398,1769584243291,-200.0,0.00018082,4,"2026-01-28T07:10:43.291",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838400,1769584243300,-299.09472761,0.00018082,5,"2026-01-28T07:10:43.300",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838401,1769584243309,-500.0,0.00018083,2,"2026-01-28T07:10:43.309",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838402,1769584243318,-152.0,0.00018085,3,"2026-01-28T07:10:43.318",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838403,1769584243327,-500.0,0.00018137,2,"2026-01-28T07:10:43.327",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838404,1769584243336,-3189.0,0.00018154,2,"2026-01-28T07:10:43.336",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838405,1769584243344,-334.5472959,0.00018156,2,"2026-01-28T07:10:43.344",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838406,1769584243353,-3189.0,0.00018168,2,"2026-01-28T07:10:43.353",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838407,1769584243363,-3189.0,0.0001818,2,"2026-01-28T07:10:43.363",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838408,1769584243372,-200.0,0.0001818,2,"2026-01-28T07:10:43.372",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838409,1769584243381,-4187.0,0.00018186,2,"2026-01-28T07:10:43.381",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838410,1769584243390,-3189.0,0.00018188,2,"2026-01-28T07:10:43.390",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838412,1769584243399,-500.0,0.00018192,2,"2026-01-28T07:10:43.399",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838414,1769584243408,-553.8397115,0.00018247,2,"2026-01-28T07:10:43.408",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838415,1769584243417,-3189.0,0.0001827,2,"2026-01-28T07:10:43.417",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838416,1769584243425,-736.0,0.00018272,2,"2026-01-28T07:10:43.425",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838418,1769584243435,-711.04,0.00018306,2,"2026-01-28T07:10:43.435",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838420,1769584243445,-3189.0,0.00018313,2,"2026-01-28T07:10:43.445",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838421,1769584243454,-3189.0,0.00018347,2,"2026-01-28T07:10:43.454",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838422,1769584243463,-200.0,0.00018362,2,"2026-01-28T07:10:43.463",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838423,1769584243471,-3189.0,0.00018371,2,"2026-01-28T07:10:43.471",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838424,1769584243480,-527.73,0.00018385,2,"2026-01-28T07:10:43.480",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838425,1769584243488,-751.84,0.00018394,2,"2026-01-28T07:10:43.488",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838426,1769584243497,-166.66,0.00018419,2,"2026-01-28T07:10:43.497",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838427,1769584243506,-194.72792766,0.00018431,2,"2026-01-28T07:10:43.506",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838428,1769584243515,-952.63336648,0.00018431,2,"2026-01-28T07:10:43.515",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838429,1769584243524,-4187.0,0.00018458,2,"2026-01-28T07:10:43.524",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838430,1769584243533,-736.0,0.00018523,2,"2026-01-28T07:10:43.533",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838431,1769584243542,-736.0,0.00018598,2,"2026-01-28T07:10:43.542",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838432,1769584243552,-4187.0,0.00018603,2,"2026-01-28T07:10:43.552",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838433,1769584243561,-3189.0,0.0001861,2,"2026-01-28T07:10:43.561",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838434,1769584243571,-152.0,0.00018675,4,"2026-01-28T07:10:43.571",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838435,1769584243580,-4187.0,0.00018697,2,"2026-01-28T07:10:43.580",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838436,1769584243588,-184.05,0.00018781,2,"2026-01-28T07:10:43.588",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838437,1769584243597,-736.0,0.00018956,2,"2026-01-28T07:10:43.597",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838438,1769584243606,-201.93286099,0.00018979,2,"2026-01-28T07:10:43.606",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838439,1769584243615,-566.81664929,0.00019,2,"2026-01-28T07:10:43.615",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838440,1769584243624,-300.0,0.00019,2,"2026-01-28T07:10:43.624",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838441,1769584243633,-200.19495985,0.00019082,2,"2026-01-28T07:10:43.633",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838442,1769584243642,-154.49,0.00019128,2,"2026-01-28T07:10:43.642",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838443,1769584243651,-500.0,0.00019178,2,"2026-01-28T07:10:43.651",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838444,1769584243660,-500.0,0.00019178,2,"2026-01-28T07:10:43.660",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838445,1769584243671,-500.0,0.00019178,2,"2026-01-28T07:10:43.671",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838446,1769584243681,-500.0,0.00019178,2,"2026-01-28T07:10:43.681",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838447,1769584243690,-570.27863892,0.00019178,2,"2026-01-28T07:10:43.690",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838448,1769584243699,-751.84,0.00019194,2,"2026-01-28T07:10:43.699",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838449,1769584243710,-150.00227968,0.00019201,6,"2026-01-28T07:10:43.710",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838450,1769584243720,-152.0,0.00019266,5,"2026-01-28T07:10:43.720",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838451,1769584243730,-868.22,0.00019329,2,"2026-01-28T07:10:43.730",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838452,1769584243739,-500.0,0.00019356,7,"2026-01-28T07:10:43.739",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838453,1769584243747,-500.0,0.00019356,7,"2026-01-28T07:10:43.747",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838454,1769584243757,-500.0,0.00019356,7,"2026-01-28T07:10:43.757",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838455,1769584243767,-6518.91910662,0.000195,2,"2026-01-28T07:10:43.767",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838456,1769584243776,-397.47769507,0.00019522,2,"2026-01-28T07:10:43.776",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838457,1769584243788,-346.92554585,0.00019525,2,"2026-01-28T07:10:43.788",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838458,1769584243798,-599.60298507,0.00019526,2,"2026-01-28T07:10:43.798",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838459,1769584243807,-224.26545469,0.00019527,2,"2026-01-28T07:10:43.807",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838460,1769584243816,-297.22,0.00019573,14,"2026-01-28T07:10:43.816",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838461,1769584243825,-1000.0,0.00019611,2,"2026-01-28T07:10:43.825",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838462,1769584243834,-166.17,0.0001962,2,"2026-01-28T07:10:43.834",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838463,1769584243845,-250.45243939,0.00019644,2,"2026-01-28T07:10:43.845",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838464,1769584243854,-1000.0,0.000197,2,"2026-01-28T07:10:43.854",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838465,1769584243863,-205.65,0.00019702,2,"2026-01-28T07:10:43.863",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838466,1769584243872,-155.0,0.00019724,2,"2026-01-28T07:10:43.872",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838467,1769584243881,-184.05,0.00019809,2,"2026-01-28T07:10:43.881",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838468,1769584243892,-1294.9884,0.00019819,2,"2026-01-28T07:10:43.892",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838469,1769584243901,-152.0,0.00019857,6,"2026-01-28T07:10:43.901",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838470,1769584243910,-58736.0,0.0002,2,"2026-01-28T07:10:43.910",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838471,1769584243919,-500.0,0.0002,2,"2026-01-28T07:10:43.919",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838473,1769584243928,-500.0,0.0002,5,"2026-01-28T07:10:43.928",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838474,1769584243937,-500.0,0.0002,2,"2026-01-28T07:10:43.937",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838475,1769584243946,-489.66168966,0.0002,2,"2026-01-28T07:10:43.946",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838476,1769584243956,-500.0,0.0002,5,"2026-01-28T07:10:43.956",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838477,1769584243967,-500.0,0.0002,2,"2026-01-28T07:10:43.967",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838478,1769584243975,-566.80805919,0.0002,5,"2026-01-28T07:10:43.975",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838479,1769584243985,-200.0,0.0002,2,"2026-01-28T07:10:43.985",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838480,1769584243995,-172.27,0.00020036,2,"2026-01-28T07:10:43.995",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838481,1769584244003,-151.0,0.000202,2,"2026-01-28T07:10:44.003",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838482,1769584244013,-303.0,0.000202,2,"2026-01-28T07:10:44.013",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838483,1769584244022,-200.0,0.00020209,2,"2026-01-28T07:10:44.022",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838484,1769584244033,-154.49,0.00020222,2,"2026-01-28T07:10:44.033",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838485,1769584244042,-200.0,0.00020248,2,"2026-01-28T07:10:44.042",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838486,1769584244051,-200.0,0.0002028,2,"2026-01-28T07:10:44.051",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838487,1769584244061,-1333.0,0.00020297,2,"2026-01-28T07:10:44.061",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838488,1769584244070,-3477.0,0.00020297,2,"2026-01-28T07:10:44.070",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838489,1769584244079,-615.0,0.00020297,2,"2026-01-28T07:10:44.079",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838490,1769584244088,-1204.0,0.00020297,2,"2026-01-28T07:10:44.088",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838491,1769584244097,-916.0,0.00020297,2,"2026-01-28T07:10:44.097",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838492,1769584244107,-2443.0,0.00020297,2,"2026-01-28T07:10:44.107",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838493,1769584244116,-6572.0,0.00020297,2,"2026-01-28T07:10:44.116",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838494,1769584244125,-4832.0,0.00020297,2,"2026-01-28T07:10:44.125",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838495,1769584244134,-527.73,0.00020427,2,"2026-01-28T07:10:44.134",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838496,1769584244143,-152.0,0.00020447,7,"2026-01-28T07:10:44.143",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838497,1769584244152,-1000.0,0.00020554,2,"2026-01-28T07:10:44.152",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838498,1769584244160,-150.00227968,0.00020582,11,"2026-01-28T07:10:44.160",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838499,1769584244169,-512.26922404,0.00020583,2,"2026-01-28T07:10:44.169",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838500,1769584244178,-1000.0,0.00020586,2,"2026-01-28T07:10:44.178",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838501,1769584244187,-1000.0,0.00020594,2,"2026-01-28T07:10:44.187",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838502,1769584244198,-214.876271,0.00020595,2,"2026-01-28T07:10:44.198",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838503,1769584244207,-150.0,0.00020608,2,"2026-01-28T07:10:44.207",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838504,1769584244216,-1000.0,0.00020615,2,"2026-01-28T07:10:44.216",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838505,1769584244225,-150.0,0.00020616,2,"2026-01-28T07:10:44.225",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838506,1769584244235,-394.52625559,0.00020621,2,"2026-01-28T07:10:44.235",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838507,1769584244244,-152.03939309,0.00020623,2,"2026-01-28T07:10:44.244",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838508,1769584244254,-1000.0,0.0002063,2,"2026-01-28T07:10:44.254",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838509,1769584244263,-1000.0,0.00020634,2,"2026-01-28T07:10:44.263",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838510,1769584244274,-1000.0,0.00020653,2,"2026-01-28T07:10:44.274",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838511,1769584244283,-1000.0,0.00020668,2,"2026-01-28T07:10:44.283",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838512,1769584244292,-543.86538798,0.00020672,2,"2026-01-28T07:10:44.292",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838513,1769584244301,-1000.0,0.00020678,2,"2026-01-28T07:10:44.301",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838514,1769584244310,-1000.0,0.00020681,2,"2026-01-28T07:10:44.310",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838515,1769584244319,-1000.0,0.00020687,2,"2026-01-28T07:10:44.319",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838516,1769584244328,-308.0,0.000207,2,"2026-01-28T07:10:44.328",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838517,1769584244337,-1000.0,0.00020701,2,"2026-01-28T07:10:44.337",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838518,1769584244347,-150.0,0.00020712,2,"2026-01-28T07:10:44.347",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838519,1769584244356,-1000.0,0.00020713,2,"2026-01-28T07:10:44.356",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838520,1769584244365,-1000.0,0.00020714,2,"2026-01-28T07:10:44.365",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838521,1769584244374,-1000.0,0.00020715,2,"2026-01-28T07:10:44.374",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838522,1769584244383,-1000.0,0.00020715,2,"2026-01-28T07:10:44.383",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838523,1769584244393,-434.6121659,0.00020716,2,"2026-01-28T07:10:44.393",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838524,1769584244404,-1000.0,0.00020722,2,"2026-01-28T07:10:44.404",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838525,1769584244414,-1000.0,0.00020723,2,"2026-01-28T07:10:44.414",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838526,1769584244424,-1000.0,0.00020723,2,"2026-01-28T07:10:44.424",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838527,1769584244433,-1000.0,0.0002073,2,"2026-01-28T07:10:44.433",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838528,1769584244443,-1000.0,0.00020731,2,"2026-01-28T07:10:44.443",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838529,1769584244452,-1000.0,0.00020731,2,"2026-01-28T07:10:44.452",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838530,1769584244461,-1000.0,0.00020739,2,"2026-01-28T07:10:44.461",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838531,1769584244471,-1000.0,0.00020746,2,"2026-01-28T07:10:44.471",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838532,1769584244480,-1000.0,0.0002076,2,"2026-01-28T07:10:44.480",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838533,1769584244489,-834.80043073,0.0002076,2,"2026-01-28T07:10:44.489",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838534,1769584244498,-1000.0,0.00020763,2,"2026-01-28T07:10:44.498",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838535,1769584244508,-150.0,0.00020768,2,"2026-01-28T07:10:44.508",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838536,1769584244518,-1000.0,0.00020777,2,"2026-01-28T07:10:44.518",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838537,1769584244527,-1000.0,0.00020778,2,"2026-01-28T07:10:44.527",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838538,1769584244537,-1000.0,0.00020781,2,"2026-01-28T07:10:44.537",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838539,1769584244546,-514.57147124,0.00020782,2,"2026-01-28T07:10:44.546",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838540,1769584244555,-150.0,0.00020784,2,"2026-01-28T07:10:44.555",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838541,1769584244564,-1000.0,0.00020784,2,"2026-01-28T07:10:44.564",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838542,1769584244574,-1000.0,0.00020785,2,"2026-01-28T07:10:44.574",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838543,1769584244583,-1000.0,0.00020789,2,"2026-01-28T07:10:44.583",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838544,1769584244592,-150.0,0.0002079,2,"2026-01-28T07:10:44.592",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838545,1769584244601,-1000.0,0.0002079,2,"2026-01-28T07:10:44.601",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838546,1769584244611,-1000.0,0.00020793,2,"2026-01-28T07:10:44.611",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838547,1769584244621,-1000.0,0.00020795,2,"2026-01-28T07:10:44.621",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838548,1769584244630,-1000.0,0.00020797,2,"2026-01-28T07:10:44.630",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838549,1769584244639,-1000.0,0.00020801,2,"2026-01-28T07:10:44.639",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838550,1769584244648,-150.0,0.00020802,2,"2026-01-28T07:10:44.648",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838551,1769584244657,-150.0,0.00020809,2,"2026-01-28T07:10:44.657",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838552,1769584244666,-1000.0,0.0002081,2,"2026-01-28T07:10:44.666",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838553,1769584244675,-1000.0,0.00020815,2,"2026-01-28T07:10:44.675",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838554,1769584244684,-500.0,0.00020818,4,"2026-01-28T07:10:44.684",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838555,1769584244694,-1000.0,0.00020828,2,"2026-01-28T07:10:44.694",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838556,1769584244703,-150.0,0.00020836,2,"2026-01-28T07:10:44.703",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838557,1769584244712,-150.0,0.00020853,2,"2026-01-28T07:10:44.712",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838558,1769584244724,-279.94756633,0.00020853,2,"2026-01-28T07:10:44.724",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838559,1769584244734,-150.0,0.00020859,2,"2026-01-28T07:10:44.734",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838560,1769584244743,-359.76179104,0.00020894,2,"2026-01-28T07:10:44.743",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838561,1769584244753,-1160.1071,0.00020895,2,"2026-01-28T07:10:44.753",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838562,1769584244762,-2000.0,0.00020895,2,"2026-01-28T07:10:44.762",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838563,1769584244771,-2000.0,0.00020895,2,"2026-01-28T07:10:44.771",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838564,1769584244781,-200.0,0.00020934,2,"2026-01-28T07:10:44.781",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838565,1769584244790,-20000.0,0.00021,2,"2026-01-28T07:10:44.790",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838566,1769584244804,-806.78575807,0.00021,2,"2026-01-28T07:10:44.804",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838567,1769584244814,-1193.54868513,0.00021,2,"2026-01-28T07:10:44.814",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838568,1769584244823,-197.0051344,0.00021,2,"2026-01-28T07:10:44.823",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838569,1769584244832,-151.0,0.00021,2,"2026-01-28T07:10:44.832",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838570,1769584244842,-999.999999,0.00021,2,"2026-01-28T07:10:44.842",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838571,1769584244851,-150.0,0.00021,7,"2026-01-28T07:10:44.851",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838572,1769584244860,-713.45380711,0.00021,2,"2026-01-28T07:10:44.860",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838573,1769584244871,-237.81793568,0.00021,2,"2026-01-28T07:10:44.871",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838574,1769584244880,-151.0,0.00021,2,"2026-01-28T07:10:44.880",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838575,1769584244890,-151.0,0.00021,2,"2026-01-28T07:10:44.890",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838576,1769584244900,-1267.0,0.00021,2,"2026-01-28T07:10:44.900",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838577,1769584244911,-152.0,0.00021,2,"2026-01-28T07:10:44.911",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838578,1769584244921,-152.0,0.00021,2,"2026-01-28T07:10:44.921",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838579,1769584244931,-1267.0,0.00021,2,"2026-01-28T07:10:44.931",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838580,1769584244941,-151.0,0.00021,2,"2026-01-28T07:10:44.941",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838581,1769584244951,-152.0,0.00021,2,"2026-01-28T07:10:44.951",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838582,1769584244960,-151.0,0.00021,2,"2026-01-28T07:10:44.960",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838583,1769584244971,-152.0,0.00021,2,"2026-01-28T07:10:44.971",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838584,1769584244980,-1267.0,0.00021,2,"2026-01-28T07:10:44.980",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838585,1769584244989,-151.0,0.00021,2,"2026-01-28T07:10:44.989",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838586,1769584244999,-152.0,0.00021,2,"2026-01-28T07:10:44.999",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838587,1769584245008,-1267.0,0.00021,2,"2026-01-28T07:10:45.008",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838588,1769584245018,-151.0,0.00021,2,"2026-01-28T07:10:45.018",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838589,1769584245027,-152.0,0.00021,2,"2026-01-28T07:10:45.027",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838590,1769584245036,-1267.0,0.00021,2,"2026-01-28T07:10:45.036",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838591,1769584245046,-151.0,0.00021,2,"2026-01-28T07:10:45.046",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838592,1769584245055,-152.0,0.00021,2,"2026-01-28T07:10:45.055",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838593,1769584245064,-151.0,0.00021,2,"2026-01-28T07:10:45.064",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838594,1769584245073,-1267.0,0.00021,2,"2026-01-28T07:10:45.073",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838595,1769584245083,-152.0,0.00021,2,"2026-01-28T07:10:45.083",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838596,1769584245092,-152.0,0.00021,2,"2026-01-28T07:10:45.092",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838597,1769584245102,-1267.0,0.00021,2,"2026-01-28T07:10:45.102",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838598,1769584245112,-151.0,0.00021,2,"2026-01-28T07:10:45.112",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838599,1769584245122,-152.0,0.00021,2,"2026-01-28T07:10:45.122",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838600,1769584245132,-1267.0,0.00021,2,"2026-01-28T07:10:45.132",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838601,1769584245141,-151.0,0.00021,2,"2026-01-28T07:10:45.141",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838602,1769584245150,-1267.0,0.00021,2,"2026-01-28T07:10:45.150",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838603,1769584245159,-151.0,0.00021,2,"2026-01-28T07:10:45.159",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838604,1769584245168,-152.0,0.00021,2,"2026-01-28T07:10:45.168",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838605,1769584245178,-1267.0,0.00021,2,"2026-01-28T07:10:45.178",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838606,1769584245187,-151.0,0.00021,2,"2026-01-28T07:10:45.187",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838607,1769584245198,-152.0,0.00021,2,"2026-01-28T07:10:45.198",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838608,1769584245208,-151.0,0.00021,2,"2026-01-28T07:10:45.208",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838609,1769584245217,-1267.0,0.00021,2,"2026-01-28T07:10:45.217",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838610,1769584245227,-151.0,0.00021,2,"2026-01-28T07:10:45.227",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838611,1769584245236,-152.0,0.00021,2,"2026-01-28T07:10:45.236",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838612,1769584245245,-151.0,0.00021,2,"2026-01-28T07:10:45.245",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838613,1769584245255,-1267.0,0.00021,2,"2026-01-28T07:10:45.255",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838614,1769584245264,-151.0,0.00021,2,"2026-01-28T07:10:45.264",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838615,1769584245273,-152.0,0.00021,2,"2026-01-28T07:10:45.273",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838616,1769584245282,-151.0,0.00021,2,"2026-01-28T07:10:45.282",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838617,1769584245292,-1267.0,0.00021,2,"2026-01-28T07:10:45.292",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838618,1769584245301,-1267.0,0.00021,2,"2026-01-28T07:10:45.301",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838619,1769584245311,-151.0,0.00021,2,"2026-01-28T07:10:45.311",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838620,1769584245320,-151.0,0.00021,2,"2026-01-28T07:10:45.320",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838621,1769584245330,-1267.0,0.00021,2,"2026-01-28T07:10:45.330",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838622,1769584245339,-151.0,0.00021,2,"2026-01-28T07:10:45.339",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838623,1769584245349,-151.0,0.00021,2,"2026-01-28T07:10:45.349",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838624,1769584245359,-1267.0,0.00021,2,"2026-01-28T07:10:45.359",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838625,1769584245368,-151.0,0.00021,2,"2026-01-28T07:10:45.368",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838626,1769584245377,-1267.0,0.00021,2,"2026-01-28T07:10:45.377",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838627,1769584245387,-151.0,0.00021,2,"2026-01-28T07:10:45.387",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838628,1769584245396,-1267.0,0.00021,2,"2026-01-28T07:10:45.396",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838629,1769584245405,-151.0,0.00021,2,"2026-01-28T07:10:45.405",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838630,1769584245414,-151.0,0.00021,2,"2026-01-28T07:10:45.414",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838631,1769584245423,-151.0,0.00021,2,"2026-01-28T07:10:45.423",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838632,1769584245432,-1267.0,0.00021,2,"2026-01-28T07:10:45.432",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838633,1769584245441,-152.50126102,0.00021,2,"2026-01-28T07:10:45.441",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838634,1769584245450,-1267.0,0.00021,2,"2026-01-28T07:10:45.450",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838635,1769584245459,-1267.0,0.00021,2,"2026-01-28T07:10:45.459",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838636,1769584245469,-1267.0,0.00021,2,"2026-01-28T07:10:45.469",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838637,1769584245478,-1267.0,0.00021,2,"2026-01-28T07:10:45.478",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838638,1769584245487,-1267.0,0.00021,2,"2026-01-28T07:10:45.487",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838639,1769584245496,-166.0,0.00021,2,"2026-01-28T07:10:45.496",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838640,1769584245505,-170.47665606,0.00021,2,"2026-01-28T07:10:45.505",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838641,1769584245515,-158.0,0.00021,2,"2026-01-28T07:10:45.515",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838642,1769584245523,-201.84147665,0.00021004,2,"2026-01-28T07:10:45.523",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838643,1769584245533,-5122.03509609,0.00021024,2,"2026-01-28T07:10:45.533",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838644,1769584245543,-152.0,0.00021038,8,"2026-01-28T07:10:45.543",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838645,1769584245552,-200.0,0.00021041,2,"2026-01-28T07:10:45.552",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838646,1769584245562,-12518.54,0.00021068,2,"2026-01-28T07:10:45.562",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838647,1769584245571,-184.05,0.000211,2,"2026-01-28T07:10:45.571",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838648,1769584245580,-36880.0123162,0.00021124,2,"2026-01-28T07:10:45.580",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838649,1769584245591,-8009.7836665,0.00021124,2,"2026-01-28T07:10:45.591",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838650,1769584245600,-4369.3658551,0.00021124,2,"2026-01-28T07:10:45.600",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838651,1769584245610,-10777.3372009,0.00021124,2,"2026-01-28T07:10:45.610",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838652,1769584245620,-166.17,0.00021255,2,"2026-01-28T07:10:45.620",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838653,1769584245629,-713.45380711,0.00021315,5,"2026-01-28T07:10:45.629",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838654,1769584245640,-1252.72,0.00021342,2,"2026-01-28T07:10:45.640",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838655,1769584245650,-184.05,0.00021364,2,"2026-01-28T07:10:45.650",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838656,1769584245659,-6380.31,0.0002137,2,"2026-01-28T07:10:45.659",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838657,1769584245668,-1000.0,0.00021394,2,"2026-01-28T07:10:45.668",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838658,1769584245677,-205.0,0.00021479,2,"2026-01-28T07:10:45.677",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838659,1769584245686,-57556.37730629,0.000215,2,"2026-01-28T07:10:45.686",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838660,1769584245695,-222.22195639,0.000215,2,"2026-01-28T07:10:45.695",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838661,1769584245704,-500.0,0.00021548,7,"2026-01-28T07:10:45.704",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838662,1769584245714,-500.0,0.00021548,7,"2026-01-28T07:10:45.714",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838663,1769584245724,-500.0,0.00021548,7,"2026-01-28T07:10:45.724",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838664,1769584245733,-200.0,0.00021554,2,"2026-01-28T07:10:45.733",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838665,1769584245742,-154.49,0.00021571,2,"2026-01-28T07:10:45.742",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838666,1769584245751,-152.0,0.00021628,9,"2026-01-28T07:10:45.751",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838667,1769584245760,-713.45380711,0.00021631,9,"2026-01-28T07:10:45.760",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838668,1769584245770,-200.0,0.00021748,2,"2026-01-28T07:10:45.770",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838669,1769584245780,-8229.0430544,0.00021821,2,"2026-01-28T07:10:45.780",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838670,1769584245790,-1787.2243122,0.00021821,2,"2026-01-28T07:10:45.790",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838671,1769584245803,-974.937303,0.00021821,2,"2026-01-28T07:10:45.803",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838672,1769584245812,-2404.7489756,0.00021821,2,"2026-01-28T07:10:45.812",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838673,1769584245821,-154.49,0.00021827,2,"2026-01-28T07:10:45.821",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838674,1769584245831,-200.0,0.00021854,2,"2026-01-28T07:10:45.831",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838675,1769584245840,-5000.0,0.00021918,2,"2026-01-28T07:10:45.840",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838676,1769584245849,-165.0,0.00021918,2,"2026-01-28T07:10:45.849",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838677,1769584245858,-165.0,0.00021918,2,"2026-01-28T07:10:45.858",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838678,1769584245868,-155.0,0.00021918,2,"2026-01-28T07:10:45.868",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838679,1769584245879,-165.0,0.00021918,2,"2026-01-28T07:10:45.879",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838682,1769584246142,-155.0,0.00021918,2,"2026-01-28T07:10:46.142",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838683,1769584246152,-155.0,0.00021918,2,"2026-01-28T07:10:46.152",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838684,1769584246162,-155.0,0.00021918,2,"2026-01-28T07:10:46.162",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838685,1769584246171,-155.0,0.00021918,2,"2026-01-28T07:10:46.171",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838686,1769584246181,-155.0,0.00021918,2,"2026-01-28T07:10:46.181",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838687,1769584246191,-165.0,0.00021918,2,"2026-01-28T07:10:46.191",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838688,1769584246200,-165.0,0.00021918,2,"2026-01-28T07:10:46.200",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838689,1769584246211,-155.0,0.00021918,2,"2026-01-28T07:10:46.211",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838690,1769584246220,-155.0,0.00021918,2,"2026-01-28T07:10:46.220",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838691,1769584246229,-168.07764789,0.00021918,2,"2026-01-28T07:10:46.229",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838692,1769584246238,-165.0,0.00021918,2,"2026-01-28T07:10:46.238",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838693,1769584246247,-155.0,0.00021918,2,"2026-01-28T07:10:46.247",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838694,1769584246256,-165.0,0.00021918,2,"2026-01-28T07:10:46.256",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838695,1769584246267,-155.0,0.00021918,2,"2026-01-28T07:10:46.267",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838696,1769584246277,-165.0,0.00021918,2,"2026-01-28T07:10:46.277",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838697,1769584246287,-155.0,0.00021918,2,"2026-01-28T07:10:46.287",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838698,1769584246297,-155.0,0.00021918,2,"2026-01-28T07:10:46.297",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838699,1769584246307,-155.0,0.00021918,2,"2026-01-28T07:10:46.307",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838700,1769584246318,-155.0,0.00021918,2,"2026-01-28T07:10:46.318",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838701,1769584246327,-218.11231112,0.00021918,2,"2026-01-28T07:10:46.327",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838702,1769584246338,-155.0,0.00021918,2,"2026-01-28T07:10:46.338",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838703,1769584246350,-155.0,0.00021918,2,"2026-01-28T07:10:46.350",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838704,1769584246359,-155.0,0.00021918,2,"2026-01-28T07:10:46.359",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838705,1769584246368,-155.0,0.00021918,2,"2026-01-28T07:10:46.368",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838706,1769584246378,-155.0,0.00021918,2,"2026-01-28T07:10:46.378",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838707,1769584246389,-500.0,0.00021918,2,"2026-01-28T07:10:46.389",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838708,1769584246398,-150.0,0.00021918,2,"2026-01-28T07:10:46.398",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838709,1769584246407,-150.0,0.00021918,2,"2026-01-28T07:10:46.407",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838710,1769584246416,-713.45380711,0.00021946,13,"2026-01-28T07:10:46.416",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838711,1769584246429,-150.00227968,0.00021962,15,"2026-01-28T07:10:46.429",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838712,1769584246439,-500.0,0.00021973,2,"2026-01-28T07:10:46.439",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838713,1769584246450,-500.0,0.00021973,2,"2026-01-28T07:10:46.450",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838714,1769584246460,-500.0,0.00021973,2,"2026-01-28T07:10:46.460",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838715,1769584246470,-500.47145403,0.00021973,2,"2026-01-28T07:10:46.470",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838716,1769584246479,-500.0,0.00021973,2,"2026-01-28T07:10:46.479",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838717,1769584246490,-500.0,0.00021973,2,"2026-01-28T07:10:46.490",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838718,1769584246499,-643.51237455,0.00021973,2,"2026-01-28T07:10:46.499",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838719,1769584246508,-500.0,0.00021973,2,"2026-01-28T07:10:46.508",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838720,1769584246518,-500.0,0.00021973,2,"2026-01-28T07:10:46.518",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838721,1769584246528,-500.0,0.00021973,2,"2026-01-28T07:10:46.528",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838722,1769584246537,-500.0,0.00021973,2,"2026-01-28T07:10:46.537",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838723,1769584246547,-500.0,0.00021973,2,"2026-01-28T07:10:46.547",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838724,1769584246556,-500.0,0.00021973,2,"2026-01-28T07:10:46.556",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838725,1769584246566,-500.0,0.00021973,2,"2026-01-28T07:10:46.566",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838726,1769584246575,-150.0,0.00021973,2,"2026-01-28T07:10:46.575",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838727,1769584246584,-500.0,0.00021973,2,"2026-01-28T07:10:46.584",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838728,1769584246594,-500.0,0.00021973,2,"2026-01-28T07:10:46.594",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838729,1769584246603,-500.0,0.00021973,2,"2026-01-28T07:10:46.603",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838730,1769584246613,-500.0,0.00021973,2,"2026-01-28T07:10:46.613",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838731,1769584246623,-500.0,0.00021973,2,"2026-01-28T07:10:46.623",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838732,1769584246633,-431.84849978,0.00021973,2,"2026-01-28T07:10:46.633",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838733,1769584246642,-163.31548462,0.00021973,2,"2026-01-28T07:10:46.642",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838734,1769584246652,-500.5268179,0.00021973,2,"2026-01-28T07:10:46.652",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838735,1769584246661,-500.72062274,0.00021973,2,"2026-01-28T07:10:46.661",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838736,1769584246671,-160.17378666,0.00021973,2,"2026-01-28T07:10:46.671",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838737,1769584246681,-210.16186211,0.00021973,2,"2026-01-28T07:10:46.681",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838738,1769584246690,-500.0,0.00021973,2,"2026-01-28T07:10:46.690",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838739,1769584246701,-500.0,0.00021973,2,"2026-01-28T07:10:46.701",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838740,1769584246711,-500.0,0.00021973,2,"2026-01-28T07:10:46.711",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838741,1769584246722,-500.0,0.00021973,2,"2026-01-28T07:10:46.722",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838742,1769584246731,-501.71470832,0.00021973,2,"2026-01-28T07:10:46.731",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838743,1769584246740,-500.5908324,0.00021973,2,"2026-01-28T07:10:46.740",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838744,1769584246750,-563.34898698,0.00021973,2,"2026-01-28T07:10:46.750",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838745,1769584246759,-500.0,0.00021973,2,"2026-01-28T07:10:46.759",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838746,1769584246768,-500.0,0.00021973,2,"2026-01-28T07:10:46.768",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838747,1769584246779,-500.0,0.00021973,2,"2026-01-28T07:10:46.779",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838748,1769584246790,-391.88485596,0.00021973,2,"2026-01-28T07:10:46.790",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838750,1769584246805,-500.0,0.00021973,2,"2026-01-28T07:10:46.805",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838751,1769584246816,-500.0,0.00021973,2,"2026-01-28T07:10:46.816",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838752,1769584246827,-501.00493719,0.00021973,2,"2026-01-28T07:10:46.827",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838753,1769584246842,-500.0,0.00021973,2,"2026-01-28T07:10:46.842",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838754,1769584246851,-175.36382972,0.00021973,2,"2026-01-28T07:10:46.851",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838755,1769584246860,-500.0,0.00021973,2,"2026-01-28T07:10:46.860",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838756,1769584246871,-500.0,0.00021973,2,"2026-01-28T07:10:46.871",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838757,1769584246880,-151.01838811,0.00021973,2,"2026-01-28T07:10:46.880",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838758,1769584246889,-501.35196587,0.00021973,2,"2026-01-28T07:10:46.889",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838759,1769584246898,-500.0,0.00021973,2,"2026-01-28T07:10:46.898",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838760,1769584246908,-500.0,0.00021973,2,"2026-01-28T07:10:46.908",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838761,1769584246918,-500.0,0.00021973,2,"2026-01-28T07:10:46.918",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838762,1769584246927,-500.0,0.00021973,2,"2026-01-28T07:10:46.927",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838763,1769584246936,-500.8614743,0.00021973,2,"2026-01-28T07:10:46.936",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838764,1769584246946,-380.77450093,0.00021973,2,"2026-01-28T07:10:46.946",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838765,1769584246955,-150.08480682,0.00021973,2,"2026-01-28T07:10:46.955",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838766,1769584246965,-500.0,0.00021973,2,"2026-01-28T07:10:46.965",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838767,1769584246976,-500.0,0.00021973,2,"2026-01-28T07:10:46.976",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838768,1769584246985,-500.0,0.00021973,2,"2026-01-28T07:10:46.985",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838769,1769584246994,-500.0,0.00021973,2,"2026-01-28T07:10:46.994",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838770,1769584247004,-500.0,0.00021973,2,"2026-01-28T07:10:47.004",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838771,1769584247013,-500.0,0.00021973,2,"2026-01-28T07:10:47.013",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838772,1769584247022,-150.42019668,0.00021973,2,"2026-01-28T07:10:47.022",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838773,1769584247032,-254.70657901,0.00021982,2,"2026-01-28T07:10:47.032",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838774,1769584247042,-3003.21852369,0.00022,2,"2026-01-28T07:10:47.042",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838775,1769584247052,-899.97,0.00022,7,"2026-01-28T07:10:47.052",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838776,1769584247062,-162.0,0.00022,14,"2026-01-28T07:10:47.062",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838777,1769584247072,-169.1,0.00022,2,"2026-01-28T07:10:47.072",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838778,1769584247083,-53861.86534545,0.00022,4,"2026-01-28T07:10:47.083",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838779,1769584248201,-429.86416,0.00021,2,"2026-01-28T07:10:48.201",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838780,1769584248211,-2043.20701054,0.00022,4,"2026-01-28T07:10:48.211",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838781,1769584248249,-496.63660216,0.00022,4,"2026-01-28T07:10:48.249",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838782,1769584248260,-716.99396338,0.00022,4,"2026-01-28T07:10:48.260",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838783,1769584248695,-603.41291798,0.00022,4,"2026-01-28T07:10:48.695",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838784,1769584248706,-2329.76785553,0.00022,4,"2026-01-28T07:10:48.706",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838785,1769584248773,-5400.44012208,0.00022,4,"2026-01-28T07:10:48.773",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838786,1769584250155,1000.0,0.00014867,2,"2026-01-28T07:10:50.155",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838787,1769584252990,150.0,0.00011922,2,"2026-01-28T07:10:52.990",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838788,1769584253691,1056.13461202,0.00011988,2,"2026-01-28T07:10:53.691",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838789,1769584269788,2500.0,0.00014867,2,"2026-01-28T07:11:09.788",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838790,1769584292561,161.9194834,0.00014867,2,"2026-01-28T07:11:32.561",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838791,1769584293106,150.14767553,0.00014867,2,"2026-01-28T07:11:33.106",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838793,1769584369961,4981.80822905,0.00014867,2,"2026-01-28T07:12:49.961",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838794,1769584369988,10000.01,0.00014867,2,"2026-01-28T07:12:49.988",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838795,1769584370012,614.76087095,0.00014867,2,"2026-01-28T07:12:50.012",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838796,1769584385731,9385.24912905,0.00014867,2,"2026-01-28T07:13:05.731",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838797,1769584385763,10000.01,0.00014867,2,"2026-01-28T07:13:05.763",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838798,1769584385794,10000.01,0.00014867,2,"2026-01-28T07:13:05.794",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838799,1769584385826,10000.01,0.00014867,2,"2026-01-28T07:13:05.826",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838800,1769584386227,10000.01,0.00014867,2,"2026-01-28T07:13:06.227",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838801,1769584386260,10000.01,0.00014867,2,"2026-01-28T07:13:06.260",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838802,1769584386291,10000.01,0.00014867,2,"2026-01-28T07:13:06.291",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838803,1769584386324,10000.01,0.00014867,2,"2026-01-28T07:13:06.324",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838804,1769584386354,10000.01,0.00014867,2,"2026-01-28T07:13:06.354",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838805,1769584386385,10000.01,0.00014867,2,"2026-01-28T07:13:06.385",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838806,1769584425357,185.344063,0.00014792,2,"2026-01-28T07:13:45.357",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838807,1769584501283,300.0,0.00014866,2,"2026-01-28T07:15:01.283",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838808,1769584501343,253.0,0.00014866,2,"2026-01-28T07:15:01.343",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838809,1769584501381,1200.0,0.00014866,2,"2026-01-28T07:15:01.381",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838810,1769584502737,150.0,0.00014866,2,"2026-01-28T07:15:02.737",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838811,1769584644635,2489.21638849,0.00014767,2,"2026-01-28T07:17:24.635",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838812,1769584658213,3900.39171605,0.00014767,2,"2026-01-28T07:17:38.213",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838813,1769584681608,150.0,0.00014866,2,"2026-01-28T07:18:01.608",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838814,1769584729187,1372.05783246,0.00014767,2,"2026-01-28T07:18:49.187",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838815,1769584729213,1127.94216754,0.00014767,2,"2026-01-28T07:18:49.213",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838816,1769584808778,1923.82840089,0.00014767,2,"2026-01-28T07:20:08.778",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838817,1769584861706,150.0,0.00014866,2,"2026-01-28T07:21:01.706",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838818,1769584879432,2500.0,0.00014767,2,"2026-01-28T07:21:19.432",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838819,1769584892405,2327.747,0.0001457,2,"2026-01-28T07:21:32.405",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838820,1769584892458,194.508,0.0001457,2,"2026-01-28T07:21:32.458",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838821,1769584929235,200.0,0.00014867,2,"2026-01-28T07:22:09.235",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838822,1769584935160,151.0,0.00014864,2,"2026-01-28T07:22:15.160",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838823,1769584960018,500.0,0.00014867,2,"2026-01-28T07:22:40.018",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838824,1769584961145,500.0,0.00014867,2,"2026-01-28T07:22:41.145",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838825,1769584961258,424.98443157,0.00014867,2,"2026-01-28T07:22:41.258",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838826,1769584961284,75.01556843,0.00014867,2,"2026-01-28T07:22:41.284",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838827,1769584962369,500.0,0.00014867,2,"2026-01-28T07:22:42.369",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838828,1769584962548,500.0,0.00014867,2,"2026-01-28T07:22:42.548",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838829,1769584963218,500.0,0.00014867,2,"2026-01-28T07:22:43.218",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838830,1769584963868,500.0,0.00014867,2,"2026-01-28T07:22:43.868",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838831,1769584964738,500.0,0.00014867,2,"2026-01-28T07:22:44.738",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838832,1769584965382,500.0,0.00014867,2,"2026-01-28T07:22:45.382",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838833,1769584966069,508.60443676,0.00014867,2,"2026-01-28T07:22:46.069",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838834,1769584972930,-1887.42140296,0.00014867,2,"2026-01-28T07:22:52.930",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838835,1769584973154,-10000.01,0.00014867,2,"2026-01-28T07:22:53.154",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838836,1769584973281,-10000.01,0.00014867,2,"2026-01-28T07:22:53.281",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838837,1769584973421,-10000.01,0.00014867,2,"2026-01-28T07:22:53.421",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838838,1769584973570,-10000.01,0.00014867,2,"2026-01-28T07:22:53.570",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838839,1769584973720,-10000.01,0.00014867,2,"2026-01-28T07:22:53.720",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838840,1769584975527,-10000.01,0.00014867,2,"2026-01-28T07:22:55.527",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838841,1769584975722,-10000.01,0.00014867,2,"2026-01-28T07:22:55.722",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838842,1769584975836,-10000.01,0.00014867,2,"2026-01-28T07:22:55.836",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838843,1769584975981,-10000.01,0.00014867,2,"2026-01-28T07:22:55.981",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838844,1769584978702,-10000.01,0.00014867,2,"2026-01-28T07:22:58.702",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838845,1769584978815,-10000.01,0.00014867,2,"2026-01-28T07:22:58.815",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838846,1769584979008,-10000.01,0.00014867,2,"2026-01-28T07:22:59.008",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838847,1769584979132,-10000.01,0.00014867,2,"2026-01-28T07:22:59.132",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838848,1769584979258,-10000.01,0.00014867,2,"2026-01-28T07:22:59.258",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838849,1769584979356,-10000.01,0.00014867,2,"2026-01-28T07:22:59.356",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838850,1769585019569,404.7936701,0.00014681,2,"2026-01-28T07:23:39.569",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838851,1769585040367,3153.274162,0.00014693,2,"2026-01-28T07:24:00.367",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838852,1769585090058,226.93,0.000147,2,"2026-01-28T07:24:50.058",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838853,1769585125572,1028.79992716,0.000108,2,"2026-01-28T07:25:25.572",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838854,1769585136612,5186.21224074,9e-05,2,"2026-01-28T07:25:36.612",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838855,1769585136636,9813.78775926,9e-05,2,"2026-01-28T07:25:36.636",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838856,1769585155497,-233.0,0.00014766,2,"2026-01-28T07:25:55.497",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838857,1769585155528,-192.0,0.00014766,2,"2026-01-28T07:25:55.528",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838858,1769585155560,-300.0,0.00014766,2,"2026-01-28T07:25:55.560",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838859,1769585155592,-1200.0,0.00014766,2,"2026-01-28T07:25:55.592",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838860,1769585155623,-2639.6574556,0.00014767,2,"2026-01-28T07:25:55.623",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838861,1769585158444,-870.6950888,0.00014767,2,"2026-01-28T07:25:58.444",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838862,1769585158475,-203.76526324,0.00014767,2,"2026-01-28T07:25:58.475",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838863,1769585158505,-3333.0862,0.00014767,2,"2026-01-28T07:25:58.505",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838864,1769585165158,-2052.0685,0.00014767,2,"2026-01-28T07:26:05.158",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838865,1769585165192,-345.7499,0.00014767,2,"2026-01-28T07:26:05.192",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838866,1769585169659,-4795.6368,0.00014767,2,"2026-01-28T07:26:09.659",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838867,1769585171857,162.14,0.00013086,2,"2026-01-28T07:26:11.857",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838868,1769585180936,155.0,0.00021,30,"2026-01-28T07:26:20.936",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838869,1769585224121,600.0,0.000148,5,"2026-01-28T07:27:04.121",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838870,1769585226653,1300.0,0.000149,5,"2026-01-28T07:27:06.653",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838871,1769585231640,1102.07325121,0.00014866,5,"2026-01-28T07:27:11.640",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838881,1769585431822,-1749.99408228,0.00014767,2,"2026-01-28T07:30:31.822",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838882,1769585432032,-408.7364,0.00014767,2,"2026-01-28T07:30:32.032",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838883,1769585432042,-1970.72797723,0.00014767,2,"2026-01-28T07:30:32.042",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838884,1769585432052,-999.0,0.00014767,2,"2026-01-28T07:30:32.052",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838885,1769585432063,-46008.5208864,0.00014767,2,"2026-01-28T07:30:32.063",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838886,1769585432073,-16003.95112147,0.00014767,2,"2026-01-28T07:30:32.073",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838887,1769585432083,-670.50807902,0.00014767,2,"2026-01-28T07:30:32.083",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838888,1769585432103,-508.0,0.00014767,2,"2026-01-28T07:30:32.103",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838889,1769585432942,3159.31728996,0.00014767,2,"2026-01-28T07:30:32.942",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838891,1769585437484,-11489.70347207,0.00014767,2,"2026-01-28T07:30:37.484",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838892,1769585437551,-366021.4836357,0.00014767,2,"2026-01-28T07:30:37.551",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838893,1769585437615,-339.39074919,0.00014767,2,"2026-01-28T07:30:37.615",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838894,1769585437626,-4478.58728033,0.00014767,2,"2026-01-28T07:30:37.626",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838914,1769585439583,-6000.0,0.00014767,2,"2026-01-28T07:30:39.583",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838915,1769585439646,-559221.97943381,0.00014767,2,"2026-01-28T07:30:39.646",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838927,1769585445513,-2329.08126068,0.00014767,2,"2026-01-28T07:30:45.513",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838929,1769585445634,-612.70471368,0.00014767,2,"2026-01-28T07:30:45.634",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838933,1769585450934,-142797.0,0.00014767,2,"2026-01-28T07:30:50.934",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838934,1769585456160,-100000.0,0.00014767,2,"2026-01-28T07:30:56.160",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838935,1769585458629,646.87,0.00013699,2,"2026-01-28T07:30:58.629",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838936,1769585461416,300.0,0.00014766,2,"2026-01-28T07:31:01.416",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838937,1769585463521,955.89913636,0.00014767,2,"2026-01-28T07:31:03.521",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838938,1769585463572,926.47041239,0.00014767,2,"2026-01-28T07:31:03.572",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838939,1769585464865,511.46499673,0.00014767,2,"2026-01-28T07:31:04.865",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838940,1769585464895,377.75641518,0.00014767,2,"2026-01-28T07:31:04.895",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838941,1769585464972,1734.8925835,0.00014767,2,"2026-01-28T07:31:04.972",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838942,1769585578505,581.45652,0.00014767,2,"2026-01-28T07:32:58.505",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838943,1769585578671,778.86477401,0.00014767,2,"2026-01-28T07:32:58.671",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838944,1769585582355,150.0,0.00014766,2,"2026-01-28T07:33:02.355",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838945,1769585601869,291.0,0.00014766,2,"2026-01-28T07:33:21.869",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838946,1769585610808,4119.6099,0.00014667,2,"2026-01-28T07:33:30.808",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838947,1769585612993,1966.42980731,0.00014667,2,"2026-01-28T07:33:32.993",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838948,1769585613021,10000.01,0.00014667,2,"2026-01-28T07:33:33.021",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838955,1769585642041,300.0,0.00014666,2,"2026-01-28T07:34:02.041",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838956,1769585701273,1200.0,0.00014666,2,"2026-01-28T07:35:01.273",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838957,1769585724451,5532.0,0.000155,3,"2026-01-28T07:35:24.451",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838958,1769585755825,504.0,0.000155,3,"2026-01-28T07:35:55.825",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838959,1769585762420,300.0,0.00014666,2,"2026-01-28T07:36:02.420",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838960,1769585762501,150.0,0.00014666,2,"2026-01-28T07:36:02.501",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838961,1769585762569,300.0,0.00014666,2,"2026-01-28T07:36:02.569",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838962,1769585809764,731.45530563,0.00014666,2,"2026-01-28T07:36:49.764",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838963,1769585809818,731.45530563,0.00014666,2,"2026-01-28T07:36:49.818",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838964,1769585809869,731.45530563,0.00014666,2,"2026-01-28T07:36:49.869",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838965,1769585809926,731.45530563,0.00014666,2,"2026-01-28T07:36:49.926",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838966,1769585809975,731.45530563,0.00014666,2,"2026-01-28T07:36:49.975",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838967,1769585810030,731.45530563,0.00014666,2,"2026-01-28T07:36:50.030",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838968,1769585810098,731.45530563,0.00014666,2,"2026-01-28T07:36:50.098",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838969,1769585810156,731.45530563,0.00014666,2,"2026-01-28T07:36:50.156",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838970,1769585810208,731.45530563,0.00014666,2,"2026-01-28T07:36:50.208",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838971,1769585810263,731.45530563,0.00014666,2,"2026-01-28T07:36:50.263",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838972,1769585810314,435.4569437,0.00014666,2,"2026-01-28T07:36:50.314",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838973,1769585810344,295.99836193,0.00014666,2,"2026-01-28T07:36:50.344",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838974,1769585810415,731.45530563,0.00014666,2,"2026-01-28T07:36:50.415",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838975,1769585810471,731.45530563,0.00014666,2,"2026-01-28T07:36:50.471",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838976,1769585810520,731.45530563,0.00014666,2,"2026-01-28T07:36:50.520",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838977,1769585810578,731.45530563,0.00014666,2,"2026-01-28T07:36:50.578",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838978,1769585810630,731.45530563,0.00014666,2,"2026-01-28T07:36:50.630",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838979,1769585810683,731.45530563,0.00014666,2,"2026-01-28T07:36:50.683",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838980,1769585810744,731.45530563,0.00014666,2,"2026-01-28T07:36:50.744",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838981,1769585810797,731.45530563,0.00014666,2,"2026-01-28T07:36:50.797",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838982,1769585811298,731.45530563,0.00014666,2,"2026-01-28T07:36:51.298",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838983,1769585811351,731.45530563,0.00014666,2,"2026-01-28T07:36:51.351",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838984,1769585811400,731.45530563,0.00014666,2,"2026-01-28T07:36:51.400",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838985,1769585811464,731.45530563,0.00014666,2,"2026-01-28T07:36:51.464",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838986,1769585811518,731.45530563,0.00014666,2,"2026-01-28T07:36:51.518",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838987,1769585811576,195.09266488,0.00014666,2,"2026-01-28T07:36:51.576",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838988,1769585811606,536.36264075,0.00014666,2,"2026-01-28T07:36:51.606",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838989,1769585811677,731.45530563,0.00014666,2,"2026-01-28T07:36:51.677",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838990,1769585811756,731.45530563,0.00014666,2,"2026-01-28T07:36:51.756",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838991,1769585811803,731.45530563,0.00014666,2,"2026-01-28T07:36:51.803",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838992,1769585811859,731.45530563,0.00014666,2,"2026-01-28T07:36:51.859",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838993,1769585811907,731.45530563,0.00014666,2,"2026-01-28T07:36:51.907",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838994,1769585811960,731.45530563,0.00014666,2,"2026-01-28T07:36:51.960",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838995,1769585812015,731.45530563,0.00014666,2,"2026-01-28T07:36:52.015",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838996,1769585812071,731.45530563,0.00014666,2,"2026-01-28T07:36:52.071",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838997,1769585812135,731.45530563,0.00014666,2,"2026-01-28T07:36:52.135",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838998,1769585812184,731.45530563,0.00014666,2,"2026-01-28T07:36:52.184",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403838999,1769585812266,731.45530563,0.00014666,2,"2026-01-28T07:36:52.266",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839000,1769585812325,731.45530563,0.00014666,2,"2026-01-28T07:36:52.325",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839001,1769585812366,686.18369169,0.00014666,2,"2026-01-28T07:36:52.366",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839002,1769585812398,45.27161394,0.00014666,2,"2026-01-28T07:36:52.398",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839003,1769585812457,731.45530563,0.00014666,2,"2026-01-28T07:36:52.457",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839004,1769585818398,731.45530563,0.00014666,2,"2026-01-28T07:36:58.398",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839005,1769585818459,731.45530563,0.00014666,2,"2026-01-28T07:36:58.459",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839006,1769585829237,731.45530563,0.00014666,2,"2026-01-28T07:37:09.237",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839007,1769585829342,731.45530563,0.00014666,2,"2026-01-28T07:37:09.342",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839008,1769585829406,731.45530563,0.00014666,2,"2026-01-28T07:37:09.406",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839009,1769585829479,731.45530563,0.00014666,2,"2026-01-28T07:37:09.479",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839010,1769585829536,731.45530563,0.00014666,2,"2026-01-28T07:37:09.536",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839011,1769585829611,731.45530563,0.00014666,2,"2026-01-28T07:37:09.611",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839012,1769585829680,731.45530563,0.00014666,2,"2026-01-28T07:37:09.680",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839013,1769585829774,731.45530563,0.00014666,2,"2026-01-28T07:37:09.774",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839014,1769585829832,731.45530563,0.00014666,2,"2026-01-28T07:37:09.832",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839015,1769585829900,731.45530563,0.00014666,2,"2026-01-28T07:37:09.900",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839016,1769585829960,445.81941287,0.00014666,2,"2026-01-28T07:37:09.960",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839017,1769585829991,285.63589276,0.00014666,2,"2026-01-28T07:37:09.991",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839018,1769585830044,731.45530563,0.00014666,2,"2026-01-28T07:37:10.044",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839019,1769585830140,731.45530563,0.00014666,2,"2026-01-28T07:37:10.140",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839020,1769585830207,731.45530563,0.00014666,2,"2026-01-28T07:37:10.207",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839021,1769585830301,731.45530563,0.00014666,2,"2026-01-28T07:37:10.301",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839022,1769585830370,731.45530563,0.00014666,2,"2026-01-28T07:37:10.370",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839023,1769585830430,731.45530563,0.00014666,2,"2026-01-28T07:37:10.430",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839024,1769585830498,731.45530563,0.00014666,2,"2026-01-28T07:37:10.498",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839025,1769585830568,731.45530563,0.00014666,2,"2026-01-28T07:37:10.568",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839026,1769585830622,731.45530563,0.00014666,2,"2026-01-28T07:37:10.622",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839027,1769585830690,731.45530563,0.00014666,2,"2026-01-28T07:37:10.690",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839028,1769585830748,731.45530563,0.00014666,2,"2026-01-28T07:37:10.748",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839029,1769585830816,731.45530563,0.00014666,2,"2026-01-28T07:37:10.816",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839030,1769585830880,731.45530563,0.00014666,2,"2026-01-28T07:37:10.880",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839031,1769585830952,205.45513405,0.00014666,2,"2026-01-28T07:37:10.952",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839032,1769585830989,526.00017158,0.00014666,2,"2026-01-28T07:37:10.989",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839033,1769585831053,731.45530563,0.00014666,2,"2026-01-28T07:37:11.053",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839034,1769585831113,731.45530563,0.00014666,2,"2026-01-28T07:37:11.113",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839035,1769585831214,731.45530563,0.00014666,2,"2026-01-28T07:37:11.214",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839036,1769585831275,731.45530563,0.00014666,2,"2026-01-28T07:37:11.275",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839037,1769585831399,731.45530563,0.00014666,2,"2026-01-28T07:37:11.399",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839038,1769585831463,731.45530563,0.00014666,2,"2026-01-28T07:37:11.463",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839039,1769585831528,731.45530563,0.00014666,2,"2026-01-28T07:37:11.528",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839040,1769585831601,731.45530563,0.00014666,2,"2026-01-28T07:37:11.601",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839041,1769585831664,731.45530563,0.00014666,2,"2026-01-28T07:37:11.664",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839042,1769585831717,731.45530563,0.00014666,2,"2026-01-28T07:37:11.717",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839043,1769585831774,731.45530563,0.00014666,2,"2026-01-28T07:37:11.774",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839044,1769585831858,731.45530563,0.00014666,2,"2026-01-28T07:37:11.858",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839045,1769585831983,696.54616086,0.00014666,2,"2026-01-28T07:37:11.983",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839046,1769585832016,34.90914477,0.00014666,2,"2026-01-28T07:37:12.016",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839047,1769585832083,731.45530563,0.00014666,2,"2026-01-28T07:37:12.083",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839048,1769585847288,-457.09823188,0.00014667,2,"2026-01-28T07:37:27.288",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839049,1769585847378,-10000.01,0.00014667,2,"2026-01-28T07:37:27.378",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839050,1769585847508,-10000.01,0.00014667,2,"2026-01-28T07:37:27.508",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839051,1769585847641,-10000.01,0.00014667,2,"2026-01-28T07:37:27.641",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839052,1769585847774,-10000.01,0.00014667,2,"2026-01-28T07:37:27.774",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839053,1769585847854,-10000.01,0.00014667,2,"2026-01-28T07:37:27.854",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839054,1769585847989,-10000.01,0.00014667,2,"2026-01-28T07:37:27.989",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839055,1769585848123,-10000.01,0.00014667,2,"2026-01-28T07:37:28.123",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839056,1769585848249,-3182.01253919,0.00014667,2,"2026-01-28T07:37:28.249",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839057,1769585848275,-3635.98492162,0.00014667,2,"2026-01-28T07:37:28.275",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839058,1769585850964,-1723.1847,0.00014667,2,"2026-01-28T07:37:30.964",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839059,1769585850996,-2236.0821,0.00014667,2,"2026-01-28T07:37:30.996",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839060,1769585851037,-2081.4764,0.00014667,2,"2026-01-28T07:37:31.037",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839061,1769585851069,-1000.0,0.00014667,2,"2026-01-28T07:37:31.069",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839062,1769585851099,-160.4806,0.00014667,2,"2026-01-28T07:37:31.099",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839063,1769585851130,-237.1434,0.00014667,2,"2026-01-28T07:37:31.130",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839064,1769585851242,-683.8524,0.00014673,2,"2026-01-28T07:37:31.242",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839065,1769585851258,-1000.0,0.00014673,2,"2026-01-28T07:37:31.258",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839066,1769585851273,-160.4806,0.00014673,2,"2026-01-28T07:37:31.273",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839067,1769585851295,-237.1434,0.00014673,2,"2026-01-28T07:37:31.295",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839068,1769585851310,-3041.8092,0.00014673,2,"2026-01-28T07:37:31.310",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839069,1769585866410,355.684774,0.00014567,2,"2026-01-28T07:37:46.410",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839070,1769585902080,187.0,0.00014666,2,"2026-01-28T07:38:22.080",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839071,1769585910626,5532.0,0.000155,5,"2026-01-28T07:38:30.626",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839072,1769585911671,739.67390457,0.00014666,2,"2026-01-28T07:38:31.671",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839073,1769585911729,739.67390457,0.00014666,2,"2026-01-28T07:38:31.729",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839074,1769585911782,739.67390457,0.00014666,2,"2026-01-28T07:38:31.782",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839075,1769585911835,739.67390457,0.00014666,2,"2026-01-28T07:38:31.835",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839076,1769585911889,739.67390457,0.00014666,2,"2026-01-28T07:38:31.889",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839077,1769585911936,739.67390457,0.00014666,2,"2026-01-28T07:38:31.936",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839078,1769585941749,150.0,0.00014666,2,"2026-01-28T07:39:01.749",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839079,1769586001531,1200.0,0.00014666,2,"2026-01-28T07:40:01.531",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839080,1769586003552,271.0,0.00014667,2,"2026-01-28T07:40:03.552",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839081,1769586016631,194.50684152,0.00014666,2,"2026-01-28T07:40:16.631",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839101,1769586024523,500.0,0.00014666,2,"2026-01-28T07:40:24.523",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839102,1769586024574,500.0,0.00014666,2,"2026-01-28T07:40:24.574",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839103,1769586024626,431.38232094,0.00014666,2,"2026-01-28T07:40:24.626",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839109,1769586029588,504.08893195,0.00014666,2,"2026-01-28T07:40:29.588",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839110,1769586030942,500.0,0.00014666,2,"2026-01-28T07:40:30.942",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839111,1769586030988,175.70362962,0.00014666,2,"2026-01-28T07:40:30.988",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839112,1769586033285,592.60007455,0.00014197,2,"2026-01-28T07:40:33.285",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839113,1769586033313,2415.10992545,0.00014197,2,"2026-01-28T07:40:33.313",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839114,1769586038348,356.2518431,0.00014666,2,"2026-01-28T07:40:38.348",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839115,1769586058064,500.0,0.00014666,2,"2026-01-28T07:40:58.064",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839116,1769586058104,521.72408883,0.00014666,2,"2026-01-28T07:40:58.104",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839117,1769586058141,286.9369614,0.00014666,2,"2026-01-28T07:40:58.141",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839118,1769586058184,479.6879999,0.00014666,2,"2026-01-28T07:40:58.184",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839119,1769586058238,475.59861968,0.00014666,2,"2026-01-28T07:40:58.238",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839120,1769586058390,538.73656257,0.00014666,2,"2026-01-28T07:40:58.390",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839121,1769586058478,500.0,0.00014666,2,"2026-01-28T07:40:58.478",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839122,1769586058547,500.0,0.00014666,2,"2026-01-28T07:40:58.547",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839147,1769586121711,150.0,0.00014666,2,"2026-01-28T07:42:01.711",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839148,1769586126652,151.0,0.00014667,2,"2026-01-28T07:42:06.652",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839149,1769586126734,151.0,0.00014667,2,"2026-01-28T07:42:06.734",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839150,1769586127048,151.0,0.00014667,2,"2026-01-28T07:42:07.048",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839151,1769586127672,151.0,0.00014667,2,"2026-01-28T07:42:07.672",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839152,1769586128289,151.0,0.00014667,2,"2026-01-28T07:42:08.289",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839153,1769586129098,151.0,0.00014667,2,"2026-01-28T07:42:09.098",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839154,1769586129713,151.0,0.00014667,2,"2026-01-28T07:42:09.713",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839155,1769586130355,151.0,0.00014667,2,"2026-01-28T07:42:10.355",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839156,1769586130958,151.0,0.00014667,2,"2026-01-28T07:42:10.958",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839157,1769586131272,500.0,0.00014667,2,"2026-01-28T07:42:11.272",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839158,1769586131589,151.0,0.00014667,2,"2026-01-28T07:42:11.589",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839159,1769586131857,500.0,0.00014667,2,"2026-01-28T07:42:11.857",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839160,1769586132188,151.0,0.00014667,2,"2026-01-28T07:42:12.188",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839161,1769586132474,500.0,0.00014667,2,"2026-01-28T07:42:12.474",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839162,1769586132794,114.96399907,0.00014667,2,"2026-01-28T07:42:12.794",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839163,1769586132821,36.03600093,0.00014667,2,"2026-01-28T07:42:12.821",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839164,1769586133078,500.0,0.00014667,2,"2026-01-28T07:42:13.078",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839165,1769586133456,151.0,0.00014667,2,"2026-01-28T07:42:13.456",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839166,1769586134008,500.0,0.00014667,2,"2026-01-28T07:42:14.008",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839167,1769586134096,151.0,0.00014667,2,"2026-01-28T07:42:14.096",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839168,1769586134307,500.0,0.00014667,2,"2026-01-28T07:42:14.307",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839169,1769586134680,151.0,0.00014667,2,"2026-01-28T07:42:14.680",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839170,1769586134949,513.90151106,0.00014667,2,"2026-01-28T07:42:14.949",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839171,1769586135281,151.0,0.00014667,2,"2026-01-28T07:42:15.281",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839172,1769586135869,151.0,0.00014667,2,"2026-01-28T07:42:15.869",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839173,1769586136473,151.0,0.00014667,2,"2026-01-28T07:42:16.473",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839174,1769586137401,151.0,0.00014667,2,"2026-01-28T07:42:17.401",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839175,1769586137668,154.12320285,0.00014667,2,"2026-01-28T07:42:17.668",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839176,1769586140990,151.0,0.00014667,2,"2026-01-28T07:42:20.990",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839177,1769586141626,151.0,0.00014667,2,"2026-01-28T07:42:21.626",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839178,1769586142249,151.0,0.00014667,2,"2026-01-28T07:42:22.249",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839179,1769586142857,151.0,0.00014667,2,"2026-01-28T07:42:22.857",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839180,1769586143469,151.0,0.00014667,2,"2026-01-28T07:42:23.469",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839181,1769586144105,151.0,0.00014667,2,"2026-01-28T07:42:24.105",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839182,1769586144751,151.0,0.00014667,2,"2026-01-28T07:42:24.751",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839183,1769586144927,200.0,0.00014667,2,"2026-01-28T07:42:24.927",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839184,1769586145354,151.0,0.00014667,2,"2026-01-28T07:42:25.354",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839186,1769586145950,151.0,0.00014667,2,"2026-01-28T07:42:25.950",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839187,1769586146126,160.74119729,0.00014667,2,"2026-01-28T07:42:26.126",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839188,1769586146217,500.0,0.00014667,2,"2026-01-28T07:42:26.217",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839189,1769586146679,151.0,0.00014667,2,"2026-01-28T07:42:26.679",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839190,1769586146825,500.0,0.00014667,2,"2026-01-28T07:42:26.825",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839191,1769586147302,151.0,0.00014667,2,"2026-01-28T07:42:27.302",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839192,1769586148020,500.0,0.00014667,2,"2026-01-28T07:42:28.020",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839193,1769586148152,500.0,0.00014667,2,"2026-01-28T07:42:28.152",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839194,1769586148785,500.0,0.00014667,2,"2026-01-28T07:42:28.785",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839195,1769586149386,500.0,0.00014667,2,"2026-01-28T07:42:29.386",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839196,1769586150002,500.0,0.00014667,2,"2026-01-28T07:42:30.002",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839197,1769586150608,500.0,0.00014667,2,"2026-01-28T07:42:30.608",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839198,1769586151358,500.0,0.00014667,2,"2026-01-28T07:42:31.358",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839199,1769586152001,217.20808787,0.00014667,2,"2026-01-28T07:42:32.001",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839200,1769586152028,282.79191213,0.00014667,2,"2026-01-28T07:42:32.028",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839201,1769586152626,429.32655419,0.00014667,2,"2026-01-28T07:42:32.626",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839202,1769586156629,500.0,0.00014667,2,"2026-01-28T07:42:36.629",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839203,1769586157591,202.2917898,0.00014667,2,"2026-01-28T07:42:37.591",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839204,1769586165296,200.0,0.00014667,2,"2026-01-28T07:42:45.296",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839205,1769586178584,8385.59974388,0.0001394,2,"2026-01-28T07:42:58.584",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839206,1769586178611,4630.21025612,0.0001394,2,"2026-01-28T07:42:58.611",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839207,1769586181439,200.0,0.0001394,2,"2026-01-28T07:43:01.439",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839208,1769586246770,-33266.4327,0.00014667,2,"2026-01-28T07:44:06.770",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839209,1769586246795,-1000.0,0.00014667,2,"2026-01-28T07:44:06.795",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839210,1769586246820,-12301.482,0.00014667,2,"2026-01-28T07:44:06.820",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839211,1769586246843,-250.0,0.00014667,2,"2026-01-28T07:44:06.843",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839212,1769586246867,-1378.93843522,0.00014667,2,"2026-01-28T07:44:06.867",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839213,1769586246892,-195.0,0.00014667,2,"2026-01-28T07:44:06.892",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839214,1769586246917,-195.0,0.00014667,2,"2026-01-28T07:44:06.917",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839215,1769586246943,-600.0,0.00014667,2,"2026-01-28T07:44:06.943",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839216,1769586246969,-300.0,0.00014667,2,"2026-01-28T07:44:06.969",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839217,1769586246993,-201.55532227,0.00014668,2,"2026-01-28T07:44:06.993",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839218,1769586247019,-195.0,0.00014668,2,"2026-01-28T07:44:07.019",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839219,1769586247045,-116.59154251,0.00014669,2,"2026-01-28T07:44:07.045",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839220,1769586361880,-17920.323,0.00014667,2,"2026-01-28T07:46:01.880",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839221,1769586361907,-1000.0,0.00014667,2,"2026-01-28T07:46:01.907",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839222,1769586361931,-2500.0,0.00014667,2,"2026-01-28T07:46:01.931",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839223,1769586361957,-600.0,0.00014668,2,"2026-01-28T07:46:01.957",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839224,1769586361983,-9279.677,0.00014694,2,"2026-01-28T07:46:01.983",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839225,1769586369297,5021.32,0.00014091,2,"2026-01-28T07:46:09.297",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839226,1769586416879,148.47974388,0.0001462,2,"2026-01-28T07:46:56.879",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839227,1769586416903,1473.54866012,0.0001462,2,"2026-01-28T07:46:56.903",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839228,1769586454370,8526.46133988,0.00014567,2,"2026-01-28T07:47:34.370",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839229,1769586454399,10000.01,0.00014567,2,"2026-01-28T07:47:34.399",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839230,1769586454428,10000.01,0.00014567,2,"2026-01-28T07:47:34.428",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839231,1769586454457,10000.01,0.00014567,2,"2026-01-28T07:47:34.457",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839232,1769586454485,10000.01,0.00014567,2,"2026-01-28T07:47:34.485",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839233,1769586454512,10000.01,0.00014567,2,"2026-01-28T07:47:34.512",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839234,1769586454540,10000.01,0.00014567,2,"2026-01-28T07:47:34.540",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839235,1769586454568,10000.01,0.00014567,2,"2026-01-28T07:47:34.568",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839236,1769586454597,10000.01,0.00014567,2,"2026-01-28T07:47:34.597",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839237,1769586454629,10000.01,0.00014567,2,"2026-01-28T07:47:34.629",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839238,1769586464663,576.03,0.00014161,2,"2026-01-28T07:47:44.663",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839239,1769586481247,300.0,0.00014566,2,"2026-01-28T07:48:01.247",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839240,1769586481691,150.0,0.00014566,2,"2026-01-28T07:48:01.691",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839241,1769586482785,300.0,0.00014566,2,"2026-01-28T07:48:02.785",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839242,1769586497501,151.0,0.00014564,2,"2026-01-28T07:48:17.501",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839243,1769586498387,151.0,0.00014564,2,"2026-01-28T07:48:18.387",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839244,1769586539530,8948.01,0.00014007,2,"2026-01-28T07:48:59.530",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839245,1769586539554,10000.01,0.00014007,2,"2026-01-28T07:48:59.554",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839246,1769586539579,10000.01,0.00014007,2,"2026-01-28T07:48:59.579",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839247,1769586539603,10000.01,0.00014007,2,"2026-01-28T07:48:59.603",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839248,1769586539626,10000.01,0.00014007,2,"2026-01-28T07:48:59.626",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839249,1769586539652,10000.01,0.00014007,2,"2026-01-28T07:48:59.652",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839250,1769586539676,10000.01,0.00014007,2,"2026-01-28T07:48:59.676",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839251,1769586539700,10000.01,0.00014007,2,"2026-01-28T07:48:59.700",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839252,1769586539724,10000.01,0.00014007,2,"2026-01-28T07:48:59.724",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839253,1769586539747,9487.57,0.00014007,2,"2026-01-28T07:48:59.747",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839254,1769586561294,303.0,0.000145,2,"2026-01-28T07:49:21.294",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839255,1769586561336,209.44,0.00014566,2,"2026-01-28T07:49:21.336",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839256,1769586561359,155.76686218,0.00014566,2,"2026-01-28T07:49:21.359",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839257,1769586561394,200.85587298,0.00014566,2,"2026-01-28T07:49:21.394",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839258,1769586561433,500.0,0.00014566,2,"2026-01-28T07:49:21.433",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839259,1769586561471,416.24707173,0.00014566,2,"2026-01-28T07:49:21.471",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839260,1769586561518,406.08906178,0.00014566,2,"2026-01-28T07:49:21.518",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839261,1769586561574,500.0,0.00014566,2,"2026-01-28T07:49:21.574",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839262,1769586561958,500.0,0.00014566,2,"2026-01-28T07:49:21.958",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839263,1769586562040,227.1155938,0.00014566,2,"2026-01-28T07:49:22.040",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839264,1769586569526,500.0,0.00014566,2,"2026-01-28T07:49:29.526",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839265,1769586569573,281.10476786,0.00014566,2,"2026-01-28T07:49:29.573",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839266,1769586569617,500.0,0.00014566,2,"2026-01-28T07:49:29.617",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839267,1769586569682,500.0,0.00014566,2,"2026-01-28T07:49:29.682",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839268,1769586569733,500.0,0.00014566,2,"2026-01-28T07:49:29.733",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839269,1769586569793,500.0,0.00014566,2,"2026-01-28T07:49:29.793",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839270,1769586569841,500.0,0.00014566,2,"2026-01-28T07:49:29.841",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839271,1769586569899,500.0,0.00014566,2,"2026-01-28T07:49:29.899",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839272,1769586569956,500.0,0.00014566,2,"2026-01-28T07:49:29.956",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839273,1769586570005,500.0,0.00014566,2,"2026-01-28T07:49:30.005",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839274,1769586570053,500.0,0.00014566,2,"2026-01-28T07:49:30.053",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839275,1769586570112,500.0,0.00014566,2,"2026-01-28T07:49:30.112",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839276,1769586570161,500.0,0.00014566,2,"2026-01-28T07:49:30.161",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839277,1769586570227,500.0,0.00014566,2,"2026-01-28T07:49:30.227",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839278,1769586570278,312.83076967,0.00014566,2,"2026-01-28T07:49:30.278",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839279,1769586570307,187.16923033,0.00014566,2,"2026-01-28T07:49:30.307",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839280,1769586570370,500.0,0.00014566,2,"2026-01-28T07:49:30.370",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839281,1769586570433,500.0,0.00014566,2,"2026-01-28T07:49:30.433",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839282,1769586570486,500.0,0.00014566,2,"2026-01-28T07:49:30.486",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839283,1769586570529,597.95190717,0.00014566,2,"2026-01-28T07:49:30.529",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839284,1769586570601,500.0,0.00014566,2,"2026-01-28T07:49:30.601",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839285,1769586570659,500.0,0.00014566,2,"2026-01-28T07:49:30.659",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839286,1769586570714,500.0,0.00014566,2,"2026-01-28T07:49:30.714",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839287,1769586570774,500.0,0.00014566,2,"2026-01-28T07:49:30.774",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839288,1769586570827,500.0,0.00014566,2,"2026-01-28T07:49:30.827",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839289,1769586570884,500.0,0.00014566,2,"2026-01-28T07:49:30.884",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839290,1769586571495,500.0,0.00014566,2,"2026-01-28T07:49:31.495",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839291,1769586571589,500.0,0.00014566,2,"2026-01-28T07:49:31.589",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839292,1769586571634,500.0,0.00014566,2,"2026-01-28T07:49:31.634",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839293,1769586601474,300.0,0.00014566,2,"2026-01-28T07:50:01.474",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839294,1769586601513,1200.0,0.00014566,2,"2026-01-28T07:50:01.513",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839295,1769586602904,10000.01,0.00014478,2,"2026-01-28T07:50:02.904",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839296,1769586602931,7126.143831,0.00014478,2,"2026-01-28T07:50:02.931",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839297,1769586612449,150.70133408,0.00014492,2,"2026-01-28T07:50:12.449",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839298,1769586612755,150.0,0.00014492,2,"2026-01-28T07:50:12.755",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839299,1769586612918,251.58811045,0.00014547,2,"2026-01-28T07:50:12.918",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839300,1769586613205,180.49,0.00014557,2,"2026-01-28T07:50:13.205",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839301,1769586613245,500.0,0.00014492,2,"2026-01-28T07:50:13.245",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839302,1769586613314,150.0,0.00014492,2,"2026-01-28T07:50:13.314",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839303,1769586613398,500.0,0.00014547,2,"2026-01-28T07:50:13.398",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839304,1769586613435,500.0,0.00014492,2,"2026-01-28T07:50:13.435",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839305,1769586613485,491.08672447,0.00014492,2,"2026-01-28T07:50:13.485",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839306,1769586613511,8.91327553,0.00014492,2,"2026-01-28T07:50:13.511",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839307,1769586613553,150.0,0.00014547,2,"2026-01-28T07:50:13.553",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839308,1769586613602,502.30791208,0.00014547,2,"2026-01-28T07:50:13.602",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839309,1769586613652,180.49,0.00014557,2,"2026-01-28T07:50:13.652",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839310,1769586613697,500.0,0.00014547,2,"2026-01-28T07:50:13.697",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839311,1769586613781,180.49,0.00014557,2,"2026-01-28T07:50:13.781",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839312,1769586614280,500.0,0.00014492,2,"2026-01-28T07:50:14.280",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839313,1769586614426,500.0,0.00014492,2,"2026-01-28T07:50:14.426",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839314,1769586614773,500.0,0.00014547,2,"2026-01-28T07:50:14.773",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839315,1769586614845,500.0,0.00014547,2,"2026-01-28T07:50:14.845",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839316,1769586614894,500.0,0.00014492,2,"2026-01-28T07:50:14.894",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839317,1769586614975,500.0,0.00014547,2,"2026-01-28T07:50:14.975",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839318,1769586615405,150.0,0.00014492,2,"2026-01-28T07:50:15.405",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839319,1769586615557,150.0,0.00014547,2,"2026-01-28T07:50:15.557",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839320,1769586616927,150.0,0.00013914,2,"2026-01-28T07:50:16.927",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839321,1769586617312,170.2905794,0.00014557,2,"2026-01-28T07:50:17.312",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839322,1769586618001,159.0424801,0.00014566,2,"2026-01-28T07:50:18.001",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839323,1769586618054,500.0,0.00014566,2,"2026-01-28T07:50:18.054",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839324,1769586618110,500.0,0.00014566,2,"2026-01-28T07:50:18.110",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839325,1769586618163,500.0,0.00014566,2,"2026-01-28T07:50:18.163",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839326,1769586618224,500.0,0.00014566,2,"2026-01-28T07:50:18.224",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839327,1769586618277,500.0,0.00014566,2,"2026-01-28T07:50:18.277",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839328,1769586618337,500.0,0.00014566,2,"2026-01-28T07:50:18.337",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839329,1769586618396,500.0,0.00014566,2,"2026-01-28T07:50:18.396",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839330,1769586618451,500.0,0.00014566,2,"2026-01-28T07:50:18.451",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839331,1769586618506,500.0,0.00014566,2,"2026-01-28T07:50:18.506",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839332,1769586618560,198.47575289,0.00014566,2,"2026-01-28T07:50:18.560",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839333,1769586618592,301.52424711,0.00014566,2,"2026-01-28T07:50:18.592",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839334,1769586618651,500.0,0.00014566,2,"2026-01-28T07:50:18.651",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839335,1769586618702,500.0,0.00014566,2,"2026-01-28T07:50:18.702",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839336,1769586618762,500.0,0.00014566,2,"2026-01-28T07:50:18.762",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839337,1769586618823,500.0,0.00014566,2,"2026-01-28T07:50:18.823",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839338,1769586618877,500.0,0.00014566,2,"2026-01-28T07:50:18.877",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839339,1769586618931,500.0,0.00014566,2,"2026-01-28T07:50:18.931",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839340,1769586618991,500.0,0.00014566,2,"2026-01-28T07:50:18.991",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839341,1769586619051,500.0,0.00014566,2,"2026-01-28T07:50:19.051",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839342,1769586619110,500.0,0.00014566,2,"2026-01-28T07:50:19.110",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839343,1769586619154,500.0,0.00014566,2,"2026-01-28T07:50:19.154",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839344,1769586619217,500.0,0.00014566,2,"2026-01-28T07:50:19.217",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839345,1769586619266,500.0,0.00014566,2,"2026-01-28T07:50:19.266",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839346,1769586619319,500.0,0.00014566,2,"2026-01-28T07:50:19.319",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839347,1769586619370,500.0,0.00014566,2,"2026-01-28T07:50:19.370",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839348,1769586619417,500.0,0.00014566,2,"2026-01-28T07:50:19.417",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839349,1769586619463,500.0,0.00014566,2,"2026-01-28T07:50:19.463",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839350,1769586619516,497.72434129,0.00014566,2,"2026-01-28T07:50:19.516",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839351,1769586619565,500.0,0.00014566,2,"2026-01-28T07:50:19.565",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839352,1769586619610,500.0,0.00014566,2,"2026-01-28T07:50:19.610",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839353,1769586619659,200.7614116,0.00014566,2,"2026-01-28T07:50:19.659",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839354,1769586619696,299.2385884,0.00014566,2,"2026-01-28T07:50:19.696",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839355,1769586619782,500.0,0.00014566,2,"2026-01-28T07:50:19.782",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839356,1769586619841,500.0,0.00014566,2,"2026-01-28T07:50:19.841",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839357,1769586619900,500.0,0.00014566,2,"2026-01-28T07:50:19.900",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839358,1769586619974,500.0,0.00014566,2,"2026-01-28T07:50:19.974",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839359,1769586620026,500.0,0.00014566,2,"2026-01-28T07:50:20.026",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839360,1769586620127,500.0,0.00014566,2,"2026-01-28T07:50:20.127",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839361,1769586620177,500.0,0.00014566,2,"2026-01-28T07:50:20.177",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839362,1769586620332,500.0,0.00014566,2,"2026-01-28T07:50:20.332",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839363,1769586620419,500.0,0.00014566,2,"2026-01-28T07:50:20.419",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839364,1769586620467,500.0,0.00014566,2,"2026-01-28T07:50:20.467",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839365,1769586631538,-832.22856812,0.00014567,2,"2026-01-28T07:50:31.538",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839366,1769586631578,-364.2,0.00014567,2,"2026-01-28T07:50:31.578",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839367,1769586631589,-994.88176241,0.00014567,2,"2026-01-28T07:50:31.589",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839368,1769586631600,-2830.76908413,0.00014567,2,"2026-01-28T07:50:31.600",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839369,1769586631611,-800.0,0.00014567,2,"2026-01-28T07:50:31.611",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839370,1769586631622,-62858.97294855,0.00014567,2,"2026-01-28T07:50:31.622",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839371,1769586631633,-286.98,0.00014567,2,"2026-01-28T07:50:31.633",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839372,1769586631643,-12604.25775885,0.00014567,2,"2026-01-28T07:50:31.643",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839373,1769586631654,-74417.5891487,0.00014567,2,"2026-01-28T07:50:31.654",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839374,1769586631673,-1600.0,0.00014567,2,"2026-01-28T07:50:31.673",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839375,1769586631720,-0.91610689,0.00014567,2,"2026-01-28T07:50:31.720",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839376,1769586631731,-619.35433313,0.00014567,2,"2026-01-28T07:50:31.731",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839377,1769586631743,-3124.2367233,0.00014567,2,"2026-01-28T07:50:31.743",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839378,1769586631754,-7124.18576796,0.00014567,2,"2026-01-28T07:50:31.754",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839379,1769586631772,-1293.07089697,0.00014567,2,"2026-01-28T07:50:31.772",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839380,1769586631828,-715.61131561,0.00014567,2,"2026-01-28T07:50:31.828",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839382,1769586632480,500.0,0.00014566,2,"2026-01-28T07:50:32.480",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839383,1769586632529,500.0,0.00014566,2,"2026-01-28T07:50:32.529",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839384,1769586632582,500.0,0.00014566,2,"2026-01-28T07:50:32.582",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839385,1769586632633,500.0,0.00014566,2,"2026-01-28T07:50:32.633",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839386,1769586632688,500.0,0.00014566,2,"2026-01-28T07:50:32.688",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839387,1769586632739,500.0,0.00014566,2,"2026-01-28T07:50:32.739",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839388,1769586632793,500.0,0.00014566,2,"2026-01-28T07:50:32.793",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839389,1769586632836,500.0,0.00014566,2,"2026-01-28T07:50:32.836",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839390,1769586632888,500.0,0.00014566,2,"2026-01-28T07:50:32.888",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839391,1769586633049,200.7714116,0.00014566,2,"2026-01-28T07:50:33.049",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839392,1769586633079,299.2285884,0.00014566,2,"2026-01-28T07:50:33.079",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839393,1769586634156,500.0,0.00014566,2,"2026-01-28T07:50:34.156",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839394,1769586634202,500.0,0.00014566,2,"2026-01-28T07:50:34.202",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839395,1769586634258,500.0,0.00014566,2,"2026-01-28T07:50:34.258",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839396,1769586634305,500.0,0.00014566,2,"2026-01-28T07:50:34.305",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839397,1769586634356,500.0,0.00014566,2,"2026-01-28T07:50:34.356",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839398,1769586634399,500.0,0.00014566,2,"2026-01-28T07:50:34.399",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839399,1769586634512,500.0,0.00014566,2,"2026-01-28T07:50:34.512",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839400,1769586635711,1000.0,0.00013909,2,"2026-01-28T07:50:35.711",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839401,1769586637726,-6103.65377534,0.00014567,2,"2026-01-28T07:50:37.726",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839402,1769586637740,-802.0,0.00014567,2,"2026-01-28T07:50:37.740",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839403,1769586637751,-4707.47864378,0.00014567,2,"2026-01-28T07:50:37.751",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839404,1769586637775,-875.29292091,0.00014567,2,"2026-01-28T07:50:37.775",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839405,1769586637788,-252.9257169,0.00014567,2,"2026-01-28T07:50:37.788",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839406,1769586637798,-7297.19800026,0.00014567,2,"2026-01-28T07:50:37.798",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839407,1769586637810,-5923.73475762,0.00014567,2,"2026-01-28T07:50:37.810",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839421,1769586638032,-1.69743093,0.00014567,2,"2026-01-28T07:50:38.032",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839423,1769586638044,-3928.40235194,0.00014567,2,"2026-01-28T07:50:38.044",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839425,1769586638063,-8229.21082737,0.00014567,2,"2026-01-28T07:50:38.063",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839430,1769586639770,-930.29142435,0.00014567,2,"2026-01-28T07:50:39.770",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839431,1769586639782,-1141954.3083961,0.00014567,2,"2026-01-28T07:50:39.782",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839432,1769586639792,-150.0,0.00014578,2,"2026-01-28T07:50:39.792",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839433,1769586639804,-500.0,0.00014578,2,"2026-01-28T07:50:39.804",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839434,1769586639821,-500.0,0.00014578,2,"2026-01-28T07:50:39.821",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839435,1769586639831,-500.0,0.00014578,2,"2026-01-28T07:50:39.831",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839436,1769586639841,-500.0,0.00014578,2,"2026-01-28T07:50:39.841",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839437,1769586639851,-500.0,0.00014578,2,"2026-01-28T07:50:39.851",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839438,1769586639861,-500.0,0.00014578,2,"2026-01-28T07:50:39.861",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839439,1769586639872,-150.0,0.00014578,2,"2026-01-28T07:50:39.872",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839440,1769586639882,-150.0,0.00014578,2,"2026-01-28T07:50:39.882",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839441,1769586639893,-500.0,0.00014602,2,"2026-01-28T07:50:39.893",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839442,1769586639904,-200.0,0.00014602,2,"2026-01-28T07:50:39.904",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839443,1769586639915,-500.0,0.00014602,2,"2026-01-28T07:50:39.915",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839444,1769586639925,-500.0,0.00014602,2,"2026-01-28T07:50:39.925",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839445,1769586639935,-500.0,0.00014602,2,"2026-01-28T07:50:39.935",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839446,1769586639946,-500.0,0.00014602,2,"2026-01-28T07:50:39.946",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839447,1769586639956,-150.0,0.00014602,2,"2026-01-28T07:50:39.956",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839448,1769586639966,-195.0,0.00014631,2,"2026-01-28T07:50:39.966",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839449,1769586639979,-150.0,0.00014633,2,"2026-01-28T07:50:39.979",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839450,1769586639988,-500.0,0.00014633,2,"2026-01-28T07:50:39.988",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839451,1769586639997,-503.21249017,0.00014633,2,"2026-01-28T07:50:39.997",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839452,1769586640007,-500.0,0.00014633,2,"2026-01-28T07:50:40.007",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839453,1769586640020,-500.0,0.00014633,2,"2026-01-28T07:50:40.020",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839454,1769586640029,-500.0,0.00014633,2,"2026-01-28T07:50:40.029",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839455,1769586640039,-500.0,0.00014633,2,"2026-01-28T07:50:40.039",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839456,1769586640048,-500.0,0.00014656,2,"2026-01-28T07:50:40.048",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839457,1769586640059,-500.0,0.00014656,2,"2026-01-28T07:50:40.059",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839458,1769586640067,-500.0,0.00014656,2,"2026-01-28T07:50:40.067",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839459,1769586640077,-210.67755225,0.00014656,2,"2026-01-28T07:50:40.077",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839460,1769586640086,-500.0,0.00014656,2,"2026-01-28T07:50:40.086",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839461,1769586640097,-1000.0,0.00014667,2,"2026-01-28T07:50:40.097",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839462,1769586640107,-11280.7361,0.00014667,2,"2026-01-28T07:50:40.107",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839463,1769586640118,-2500.0,0.00014667,2,"2026-01-28T07:50:40.118",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839464,1769586640128,-33266.4327,0.00014667,2,"2026-01-28T07:50:40.128",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839465,1769586640138,-150.0,0.00014688,2,"2026-01-28T07:50:40.138",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839466,1769586640148,-506.89681003,0.00014688,2,"2026-01-28T07:50:40.148",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839467,1769586640158,-500.0,0.00014688,2,"2026-01-28T07:50:40.158",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839468,1769586640167,-500.0,0.00014688,2,"2026-01-28T07:50:40.167",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839470,1769586640176,-500.0,0.00014688,2,"2026-01-28T07:50:40.176",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839471,1769586640186,-500.0,0.00014688,2,"2026-01-28T07:50:40.186",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839472,1769586640196,-6736.19476152,0.00014694,2,"2026-01-28T07:50:40.196",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839473,1769586640206,-300.0,0.00014711,2,"2026-01-28T07:50:40.206",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839474,1769586640219,-500.0,0.00014711,2,"2026-01-28T07:50:40.219",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839475,1769586640229,-500.0,0.00014711,2,"2026-01-28T07:50:40.229",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839476,1769586640239,-500.0,0.00014711,2,"2026-01-28T07:50:40.239",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839477,1769586640248,-500.0,0.00014711,2,"2026-01-28T07:50:40.248",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839478,1769586640258,-445.90348059,0.00014715,2,"2026-01-28T07:50:40.258",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839479,1769586640268,-304.738324,0.0001472,2,"2026-01-28T07:50:40.268",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839480,1769586640278,-300.0,0.00014725,2,"2026-01-28T07:50:40.278",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839481,1769586640288,-433.90461493,0.00014725,2,"2026-01-28T07:50:40.288",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839482,1769586640297,-500.0,0.00014725,2,"2026-01-28T07:50:40.297",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839483,1769586640307,-5717.41,0.00014728,2,"2026-01-28T07:50:40.307",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839484,1769586640317,-150.0,0.00014739,2,"2026-01-28T07:50:40.317",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839485,1769586640326,-500.0,0.00014739,2,"2026-01-28T07:50:40.326",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839486,1769586640336,-150.0,0.00014739,2,"2026-01-28T07:50:40.336",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839487,1769586640346,-150.0,0.00014739,2,"2026-01-28T07:50:40.346",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839488,1769586640356,-500.0,0.00014739,2,"2026-01-28T07:50:40.356",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839489,1769586640365,-150.0,0.00014739,2,"2026-01-28T07:50:40.365",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839490,1769586640375,-150.0,0.00014739,2,"2026-01-28T07:50:40.375",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839491,1769586640385,-150.0,0.00014739,2,"2026-01-28T07:50:40.385",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839492,1769586640395,-150.0,0.00014739,2,"2026-01-28T07:50:40.395",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839493,1769586640405,-500.0,0.00014739,2,"2026-01-28T07:50:40.405",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839494,1769586640417,-500.0,0.00014739,2,"2026-01-28T07:50:40.417",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839495,1769586640427,-930.0,0.00014739,2,"2026-01-28T07:50:40.427",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839496,1769586640439,-150.0,0.00014739,2,"2026-01-28T07:50:40.439",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839497,1769586640448,-500.0,0.00014739,2,"2026-01-28T07:50:40.448",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839498,1769586640458,-213.25042822,0.00014739,2,"2026-01-28T07:50:40.458",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839499,1769586640468,-150.0,0.00014739,2,"2026-01-28T07:50:40.468",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839500,1769586640480,-500.0,0.00014739,2,"2026-01-28T07:50:40.480",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839501,1769586640490,-150.0,0.00014739,2,"2026-01-28T07:50:40.490",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839502,1769586640500,-150.0,0.00014739,2,"2026-01-28T07:50:40.500",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839503,1769586640511,-150.0,0.00014739,2,"2026-01-28T07:50:40.511",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839504,1769586640521,-150.0,0.00014739,2,"2026-01-28T07:50:40.521",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839505,1769586640532,-500.0,0.00014739,2,"2026-01-28T07:50:40.532",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839506,1769586640541,-500.0,0.00014739,2,"2026-01-28T07:50:40.541",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839507,1769586640551,-150.0,0.00014739,2,"2026-01-28T07:50:40.551",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839508,1769586640560,-150.0,0.00014739,2,"2026-01-28T07:50:40.560",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839509,1769586640570,-985.88,0.00014739,2,"2026-01-28T07:50:40.570",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839510,1769586640579,-150.0,0.00014742,2,"2026-01-28T07:50:40.579",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839511,1769586640588,-500.0,0.00014742,2,"2026-01-28T07:50:40.588",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839512,1769586640598,-500.0,0.00014742,2,"2026-01-28T07:50:40.598",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839513,1769586640607,-500.0,0.00014742,2,"2026-01-28T07:50:40.607",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839514,1769586640617,-500.0,0.00014742,2,"2026-01-28T07:50:40.617",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839515,1769586640626,-200.0,0.00014758,2,"2026-01-28T07:50:40.626",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839516,1769586640636,-206.24263098,0.00014758,2,"2026-01-28T07:50:40.636",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839517,1769586640646,-500.0,0.00014758,2,"2026-01-28T07:50:40.646",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839518,1769586640655,-150.0,0.00014766,2,"2026-01-28T07:50:40.655",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839519,1769586640665,-500.0,0.00014766,2,"2026-01-28T07:50:40.665",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839520,1769586640678,-500.0,0.00014766,2,"2026-01-28T07:50:40.678",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839521,1769586640687,-500.0,0.00014766,2,"2026-01-28T07:50:40.687",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839522,1769586640697,-500.0,0.00014766,2,"2026-01-28T07:50:40.697",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839523,1769586640707,-500.0,0.00014766,2,"2026-01-28T07:50:40.707",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839524,1769586640719,-500.0,0.00014766,2,"2026-01-28T07:50:40.719",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839525,1769586640729,-500.0,0.00014766,2,"2026-01-28T07:50:40.729",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839526,1769586640739,-500.0,0.00014766,2,"2026-01-28T07:50:40.739",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839527,1769586640753,-500.0,0.00014766,2,"2026-01-28T07:50:40.753",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839528,1769586640763,-500.0,0.00014766,2,"2026-01-28T07:50:40.763",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839529,1769586640776,-150.00001483,0.00014766,2,"2026-01-28T07:50:40.776",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839530,1769586640785,-150.0,0.00014794,2,"2026-01-28T07:50:40.785",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839531,1769586640795,-500.0,0.00014794,2,"2026-01-28T07:50:40.795",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839532,1769586640812,-150.0,0.00014794,2,"2026-01-28T07:50:40.812",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839533,1769586640826,-500.0,0.00014794,2,"2026-01-28T07:50:40.826",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839534,1769586640836,-150.0,0.00014794,2,"2026-01-28T07:50:40.836",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839535,1769586640848,-150.0,0.00014794,2,"2026-01-28T07:50:40.848",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839536,1769586640858,-500.0,0.00014794,2,"2026-01-28T07:50:40.858",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839537,1769586640867,-500.0,0.00014794,2,"2026-01-28T07:50:40.867",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839538,1769586640878,-930.0,0.00014794,2,"2026-01-28T07:50:40.878",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839539,1769586640889,-500.0,0.00014794,2,"2026-01-28T07:50:40.889",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839540,1769586640900,-500.0,0.00014794,2,"2026-01-28T07:50:40.900",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839541,1769586640909,-243.9850094,0.00014794,2,"2026-01-28T07:50:40.909",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839542,1769586640920,-150.0,0.00014794,2,"2026-01-28T07:50:40.920",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839543,1769586640930,-150.0,0.00014794,2,"2026-01-28T07:50:40.930",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839544,1769586640939,-200.0,0.00014794,2,"2026-01-28T07:50:40.939",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839545,1769586640950,-500.0,0.00014794,2,"2026-01-28T07:50:40.950",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839546,1769586640960,-500.0,0.00014794,2,"2026-01-28T07:50:40.960",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839547,1769586640969,-150.0,0.00014794,2,"2026-01-28T07:50:40.969",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839548,1769586640979,-203.87163982,0.00014794,2,"2026-01-28T07:50:40.979",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839549,1769586640988,-150.0,0.00014797,2,"2026-01-28T07:50:40.988",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839550,1769586640997,-500.0,0.00014797,2,"2026-01-28T07:50:40.997",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839551,1769586641008,-500.0,0.00014797,2,"2026-01-28T07:50:41.008",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839552,1769586641017,-500.0,0.00014797,2,"2026-01-28T07:50:41.017",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839553,1769586641027,-500.0,0.00014797,2,"2026-01-28T07:50:41.027",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839554,1769586641036,-500.0,0.00014821,2,"2026-01-28T07:50:41.036",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839555,1769586641046,-500.0,0.00014821,2,"2026-01-28T07:50:41.046",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839556,1769586641055,-1798.0,0.00014847,2,"2026-01-28T07:50:41.055",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839557,1769586641065,-150.0,0.00014849,2,"2026-01-28T07:50:41.065",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839558,1769586641074,-500.0,0.00014849,2,"2026-01-28T07:50:41.074",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839559,1769586641083,-200.0,0.00014849,2,"2026-01-28T07:50:41.083",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839560,1769586641093,-500.0,0.00014849,2,"2026-01-28T07:50:41.093",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839561,1769586641102,-150.0,0.00014849,2,"2026-01-28T07:50:41.102",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839562,1769586641112,-150.0,0.00014849,2,"2026-01-28T07:50:41.112",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839563,1769586641121,-500.0,0.00014849,2,"2026-01-28T07:50:41.121",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839564,1769586641131,-500.0,0.00014849,2,"2026-01-28T07:50:41.131",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839565,1769586641141,-930.0,0.00014849,2,"2026-01-28T07:50:41.141",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839566,1769586641150,-500.0,0.00014849,2,"2026-01-28T07:50:41.150",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839567,1769586641163,-500.0,0.00014849,2,"2026-01-28T07:50:41.163",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839568,1769586641173,-150.0,0.00014849,2,"2026-01-28T07:50:41.173",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839569,1769586641184,-500.0,0.00014849,2,"2026-01-28T07:50:41.184",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839570,1769586641194,-500.0,0.00014849,2,"2026-01-28T07:50:41.194",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839571,1769586641204,-150.0,0.00014849,2,"2026-01-28T07:50:41.204",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839572,1769586641213,-181.4338574,0.00014852,2,"2026-01-28T07:50:41.213",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839573,1769586641222,-500.0,0.00014852,2,"2026-01-28T07:50:41.222",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839574,1769586641232,-500.0,0.00014852,2,"2026-01-28T07:50:41.232",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839575,1769586641242,-500.0,0.00014852,2,"2026-01-28T07:50:41.242",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839576,1769586641252,-500.0,0.00014852,2,"2026-01-28T07:50:41.252",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839577,1769586641262,-222.7140054,0.00014852,2,"2026-01-28T07:50:41.262",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839578,1769586641271,-500.0,0.00014852,2,"2026-01-28T07:50:41.271",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839579,1769586641287,-17126.153831,0.00014858,2,"2026-01-28T07:50:41.287",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839580,1769586641298,-500.0,0.00014866,2,"2026-01-28T07:50:41.298",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839581,1769586641308,-500.0,0.00014866,2,"2026-01-28T07:50:41.308",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839582,1769586641317,-394.52625559,0.00014866,2,"2026-01-28T07:50:41.317",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839583,1769586641327,-500.0,0.00014866,2,"2026-01-28T07:50:41.327",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839584,1769586641337,-500.0,0.00014866,2,"2026-01-28T07:50:41.337",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839585,1769586641348,-500.0,0.00014866,2,"2026-01-28T07:50:41.348",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839586,1769586641357,-479.19347952,0.00014866,2,"2026-01-28T07:50:41.357",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839587,1769586641367,-500.0,0.00014866,2,"2026-01-28T07:50:41.367",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839588,1769586641376,-500.0,0.00014866,2,"2026-01-28T07:50:41.376",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839589,1769586641385,-208.46996814,0.00014866,2,"2026-01-28T07:50:41.385",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839590,1769586641395,-500.0,0.00014866,2,"2026-01-28T07:50:41.395",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839591,1769586641404,-500.0,0.00014866,2,"2026-01-28T07:50:41.404",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839592,1769586641413,-500.0,0.00014866,2,"2026-01-28T07:50:41.413",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839593,1769586641426,-500.0,0.00014866,2,"2026-01-28T07:50:41.426",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839594,1769586641435,-500.0,0.00014866,2,"2026-01-28T07:50:41.435",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839595,1769586641444,-500.0,0.00014866,2,"2026-01-28T07:50:41.444",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839596,1769586641454,-560.97832733,0.00014866,2,"2026-01-28T07:50:41.454",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839597,1769586641463,-500.0,0.00014866,2,"2026-01-28T07:50:41.463",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839598,1769586641472,-500.0,0.00014866,2,"2026-01-28T07:50:41.472",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839599,1769586641482,-355.21403355,0.00014866,2,"2026-01-28T07:50:41.482",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839600,1769586641492,-500.0,0.00014866,2,"2026-01-28T07:50:41.492",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839601,1769586641501,-500.0,0.00014866,2,"2026-01-28T07:50:41.501",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839602,1769586641511,-500.0,0.00014866,2,"2026-01-28T07:50:41.511",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839603,1769586641520,-508.81411293,0.00014866,2,"2026-01-28T07:50:41.520",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839604,1769586641530,-500.0,0.00014866,2,"2026-01-28T07:50:41.530",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839605,1769586641539,-500.0,0.00014866,2,"2026-01-28T07:50:41.539",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839606,1769586641548,-500.0,0.00014866,2,"2026-01-28T07:50:41.548",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839607,1769586641559,-509.24863129,0.00014866,2,"2026-01-28T07:50:41.559",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839608,1769586641568,-623.96318199,0.00014866,2,"2026-01-28T07:50:41.568",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839609,1769586641578,-500.0,0.00014866,2,"2026-01-28T07:50:41.578",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839610,1769586641588,-500.0,0.00014866,2,"2026-01-28T07:50:41.588",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839611,1769586642050,-500.0,0.00014866,2,"2026-01-28T07:50:42.050",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839612,1769586642060,-500.0,0.00014866,2,"2026-01-28T07:50:42.060",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839613,1769586642069,-500.0,0.00014866,2,"2026-01-28T07:50:42.069",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839614,1769586642078,-500.0,0.00014866,2,"2026-01-28T07:50:42.078",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839615,1769586642088,-261.56434182,0.00014866,2,"2026-01-28T07:50:42.088",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839616,1769586642099,-500.0,0.00014866,2,"2026-01-28T07:50:42.099",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839617,1769586642108,-500.0,0.00014866,2,"2026-01-28T07:50:42.108",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839618,1769586642117,-500.0,0.00014866,2,"2026-01-28T07:50:42.117",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839619,1769586642127,-500.0,0.00014866,2,"2026-01-28T07:50:42.127",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839620,1769586642138,-511.31408016,0.00014866,2,"2026-01-28T07:50:42.138",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839621,1769586642148,-528.82732304,0.00014866,2,"2026-01-28T07:50:42.148",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839622,1769586642159,-500.0,0.00014866,2,"2026-01-28T07:50:42.159",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839623,1769586642168,-500.0,0.00014866,2,"2026-01-28T07:50:42.168",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839624,1769586642178,-500.0,0.00014866,2,"2026-01-28T07:50:42.178",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839625,1769586642188,-500.0,0.00014866,2,"2026-01-28T07:50:42.188",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839626,1769586642198,-381.27558424,0.00014866,2,"2026-01-28T07:50:42.198",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839627,1769586642208,-505.07555543,0.00014866,2,"2026-01-28T07:50:42.208",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839628,1769586642217,-500.0,0.00014866,2,"2026-01-28T07:50:42.217",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839629,1769586642227,-500.0,0.00014866,2,"2026-01-28T07:50:42.227",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839630,1769586642237,-265.38774742,0.00014866,2,"2026-01-28T07:50:42.237",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839631,1769586642247,-500.0,0.00014866,2,"2026-01-28T07:50:42.247",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839632,1769586642257,-504.97053901,0.00014866,2,"2026-01-28T07:50:42.257",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839633,1769586642268,-500.0,0.00014866,2,"2026-01-28T07:50:42.268",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839634,1769586642278,-500.0,0.00014866,2,"2026-01-28T07:50:42.278",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839635,1769586642289,-500.0,0.00014866,2,"2026-01-28T07:50:42.289",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839636,1769586642298,-504.91559011,0.00014866,2,"2026-01-28T07:50:42.298",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839637,1769586642308,-500.0,0.00014866,2,"2026-01-28T07:50:42.308",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839638,1769586642318,-537.84011812,0.00014866,2,"2026-01-28T07:50:42.318",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839639,1769586642328,-500.0,0.00014866,2,"2026-01-28T07:50:42.328",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839640,1769586642338,-500.0,0.00014866,2,"2026-01-28T07:50:42.338",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839641,1769586642347,-500.0,0.00014866,2,"2026-01-28T07:50:42.347",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839642,1769586642356,-500.0,0.00014866,2,"2026-01-28T07:50:42.356",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839643,1769586642366,-500.0,0.00014866,2,"2026-01-28T07:50:42.366",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839644,1769586642375,-500.0,0.00014866,2,"2026-01-28T07:50:42.375",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839645,1769586642384,-500.0,0.00014866,2,"2026-01-28T07:50:42.384",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839646,1769586642394,-500.0,0.00014876,2,"2026-01-28T07:50:42.394",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839647,1769586642403,-500.0,0.00014876,2,"2026-01-28T07:50:42.403",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839649,1769586642412,-1136.0,0.00014876,2,"2026-01-28T07:50:42.412",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839650,1769586642421,-10000.0,0.000149,2,"2026-01-28T07:50:42.421",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839651,1769586642431,-215.63318921,0.00014903,2,"2026-01-28T07:50:42.431",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839652,1769586642440,-500.0,0.00014903,2,"2026-01-28T07:50:42.440",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839653,1769586642449,-500.0,0.00014903,2,"2026-01-28T07:50:42.449",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839654,1769586642461,-150.0,0.00014903,2,"2026-01-28T07:50:42.461",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839655,1769586642471,-150.0,0.00014903,2,"2026-01-28T07:50:42.471",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839656,1769586642480,-500.0,0.00014903,2,"2026-01-28T07:50:42.480",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839657,1769586642489,-500.0,0.00014903,2,"2026-01-28T07:50:42.489",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839658,1769586642498,-930.0,0.00014903,2,"2026-01-28T07:50:42.498",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839659,1769586642507,-500.0,0.00014903,2,"2026-01-28T07:50:42.507",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839660,1769586642516,-628.19090217,0.00014903,2,"2026-01-28T07:50:42.516",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839661,1769586642526,-200.0,0.00014903,2,"2026-01-28T07:50:42.526",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839662,1769586642535,-500.0,0.00014903,2,"2026-01-28T07:50:42.535",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839663,1769586642544,-500.0,0.00014903,2,"2026-01-28T07:50:42.544",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839664,1769586642553,-197.11274322,0.00014903,2,"2026-01-28T07:50:42.553",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839665,1769586642563,-1448.0,0.00014906,2,"2026-01-28T07:50:42.563",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839666,1769586642572,-500.0,0.00014907,2,"2026-01-28T07:50:42.572",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839667,1769586642581,-500.0,0.00014907,2,"2026-01-28T07:50:42.581",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839669,1769586642591,-500.0,0.00014907,2,"2026-01-28T07:50:42.591",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839671,1769586642601,-268.65019643,0.00014907,2,"2026-01-28T07:50:42.601",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839673,1769586642610,-500.0,0.0001493,2,"2026-01-28T07:50:42.610",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839674,1769586642620,-507.52129439,0.0001493,2,"2026-01-28T07:50:42.620",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839675,1769586642630,-419.0,0.00014931,2,"2026-01-28T07:50:42.630",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839677,1769586642640,-500.0,0.00014958,2,"2026-01-28T07:50:42.640",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839679,1769586642649,-500.0,0.00014958,2,"2026-01-28T07:50:42.649",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839680,1769586642658,-150.0,0.00014958,2,"2026-01-28T07:50:42.658",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839681,1769586642669,-277.38838793,0.00014958,2,"2026-01-28T07:50:42.669",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839682,1769586642680,-500.0,0.00014958,2,"2026-01-28T07:50:42.680",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839683,1769586642690,-500.0,0.00014958,2,"2026-01-28T07:50:42.690",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839684,1769586642699,-930.0,0.00014958,2,"2026-01-28T07:50:42.699",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839685,1769586642708,-500.0,0.00014958,2,"2026-01-28T07:50:42.708",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839686,1769586642718,-400.0,0.00014958,2,"2026-01-28T07:50:42.718",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839687,1769586642728,-500.0,0.00014958,2,"2026-01-28T07:50:42.728",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839688,1769586642737,-500.0,0.00014962,2,"2026-01-28T07:50:42.737",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839689,1769586642748,-500.0,0.00014962,2,"2026-01-28T07:50:42.748",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839690,1769586642757,-500.0,0.00014962,2,"2026-01-28T07:50:42.757",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839691,1769586642766,-1610.22623214,0.00014984,2,"2026-01-28T07:50:42.766",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839692,1769586642776,-263.0,0.00014984,2,"2026-01-28T07:50:42.776",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839693,1769586642785,-500.0,0.00014985,2,"2026-01-28T07:50:42.785",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839694,1769586642794,-500.0,0.00014999,2,"2026-01-28T07:50:42.794",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839695,1769586642803,-556.24166165,0.00015,2,"2026-01-28T07:50:42.803",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839696,1769586642813,-18402.35142101,0.00015,2,"2026-01-28T07:50:42.813",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839697,1769586642822,-500.0,0.00015013,2,"2026-01-28T07:50:42.822",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839698,1769586642831,-500.0,0.00015013,2,"2026-01-28T07:50:42.831",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839699,1769586642840,-250.0,0.00015013,2,"2026-01-28T07:50:42.840",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839700,1769586642849,-500.0,0.00015013,2,"2026-01-28T07:50:42.849",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839701,1769586642859,-173.82378677,0.00015013,2,"2026-01-28T07:50:42.859",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839702,1769586642869,-930.0,0.00015013,2,"2026-01-28T07:50:42.869",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839703,1769586642878,-500.0,0.00015013,2,"2026-01-28T07:50:42.878",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839704,1769586642889,-500.0,0.00015013,2,"2026-01-28T07:50:42.889",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839705,1769586642898,-985.88,0.00015013,2,"2026-01-28T07:50:42.898",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839706,1769586642907,-500.0,0.00015016,2,"2026-01-28T07:50:42.907",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839707,1769586642916,-500.0,0.00015016,2,"2026-01-28T07:50:42.916",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839708,1769586642926,-500.0,0.00015016,2,"2026-01-28T07:50:42.926",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839709,1769586642935,-617.0,0.00015027,2,"2026-01-28T07:50:42.935",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839710,1769586642944,-177.0,0.00015027,2,"2026-01-28T07:50:42.944",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839711,1769586642953,-500.0,0.0001504,2,"2026-01-28T07:50:42.953",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839712,1769586642962,-432.0,0.0001504,2,"2026-01-28T07:50:42.962",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839713,1769586642971,-171.4620376,0.0001504,2,"2026-01-28T07:50:42.971",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839714,1769586642980,-16015.87176145,0.0001505,2,"2026-01-28T07:50:42.980",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839715,1769586642990,-500.0,0.00015068,2,"2026-01-28T07:50:42.990",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839716,1769586642999,-500.0,0.00015068,2,"2026-01-28T07:50:42.999",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839717,1769586643008,-500.0,0.00015068,2,"2026-01-28T07:50:43.008",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839718,1769586643018,-930.0,0.00015068,2,"2026-01-28T07:50:43.018",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839719,1769586643027,-261.65460803,0.00015068,2,"2026-01-28T07:50:43.027",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839720,1769586643037,-500.0,0.00015068,2,"2026-01-28T07:50:43.037",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839721,1769586643047,-500.0,0.00015071,2,"2026-01-28T07:50:43.047",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839722,1769586643056,-500.0,0.00015071,2,"2026-01-28T07:50:43.056",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839723,1769586643067,-500.0,0.00015071,2,"2026-01-28T07:50:43.067",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839724,1769586643076,-500.0,0.00015095,2,"2026-01-28T07:50:43.076",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839725,1769586643085,-500.0,0.00015123,2,"2026-01-28T07:50:43.085",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839726,1769586643095,-363.51122534,0.00015123,2,"2026-01-28T07:50:43.095",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839727,1769586643104,-500.0,0.00015123,2,"2026-01-28T07:50:43.104",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839728,1769586643113,-930.0,0.00015123,2,"2026-01-28T07:50:43.113",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839729,1769586643123,-500.0,0.00015123,2,"2026-01-28T07:50:43.123",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839730,1769586643133,-500.0,0.00015126,2,"2026-01-28T07:50:43.133",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839731,1769586643143,-260.0,0.00015126,2,"2026-01-28T07:50:43.143",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839732,1769586643153,-500.0,0.00015126,2,"2026-01-28T07:50:43.153",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839733,1769586643163,-500.0,0.0001515,2,"2026-01-28T07:50:43.163",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839734,1769586643172,-262.32249886,0.00015177,2,"2026-01-28T07:50:43.172",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839735,1769586643181,-500.0,0.00015177,2,"2026-01-28T07:50:43.181",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839736,1769586643190,-930.0,0.00015177,2,"2026-01-28T07:50:43.190",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839737,1769586643199,-151.0,0.00015179,2,"2026-01-28T07:50:43.199",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839738,1769586643209,-526.50115977,0.00015181,2,"2026-01-28T07:50:43.209",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839739,1769586643218,-500.0,0.00015181,2,"2026-01-28T07:50:43.218",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839740,1769586643227,-151.0,0.00015181,2,"2026-01-28T07:50:43.227",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839741,1769586643236,-220.71,0.00015211,2,"2026-01-28T07:50:43.236",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839742,1769586643247,-500.0,0.00015232,2,"2026-01-28T07:50:43.247",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839743,1769586643256,-930.0,0.00015232,2,"2026-01-28T07:50:43.256",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839744,1769586643267,-500.0,0.00015236,2,"2026-01-28T07:50:43.267",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839745,1769586643277,-17126.153831,0.00015238,2,"2026-01-28T07:50:43.277",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839746,1769586643286,-151.49,0.0001524,2,"2026-01-28T07:50:43.286",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839747,1769586643295,-151.0,0.0001524,2,"2026-01-28T07:50:43.295",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839748,1769586643304,-151.0,0.00015244,2,"2026-01-28T07:50:43.304",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839749,1769586643314,-151.0,0.00015245,2,"2026-01-28T07:50:43.314",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839750,1769586643323,-539.13168515,0.00015267,2,"2026-01-28T07:50:43.323",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839751,1769586643333,-500.0,0.00015273,2,"2026-01-28T07:50:43.333",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839752,1769586643344,-500.0,0.00015287,2,"2026-01-28T07:50:43.344",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839753,1769586643354,-930.0,0.00015287,2,"2026-01-28T07:50:43.354",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839754,1769586643363,-985.88,0.00015287,2,"2026-01-28T07:50:43.363",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839755,1769586643373,-500.0,0.0001529,2,"2026-01-28T07:50:43.373",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839756,1769586643383,-362.5,0.000153,2,"2026-01-28T07:50:43.383",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839757,1769586643392,-262.55520896,0.000153,2,"2026-01-28T07:50:43.392",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839758,1769586643401,-500.0,0.00015306,2,"2026-01-28T07:50:43.401",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839759,1769586643411,-19999.99,0.0001531,2,"2026-01-28T07:50:43.411",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839760,1769586643420,-500.0,0.00015342,2,"2026-01-28T07:50:43.420",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839761,1769586643430,-930.0,0.00015342,2,"2026-01-28T07:50:43.430",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839762,1769586643440,-500.0,0.00015345,2,"2026-01-28T07:50:43.440",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839763,1769586643449,-500.0,0.00015397,2,"2026-01-28T07:50:43.449",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839764,1769586643460,-930.0,0.00015397,2,"2026-01-28T07:50:43.460",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839765,1769586643470,-500.0,0.000154,2,"2026-01-28T07:50:43.470",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839766,1769586643479,-16015.87176145,0.00015406,2,"2026-01-28T07:50:43.479",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839767,1769586643489,-500.0,0.00015451,2,"2026-01-28T07:50:43.489",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839768,1769586643498,-930.0,0.00015451,2,"2026-01-28T07:50:43.498",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839769,1769586643508,-500.0,0.00015455,2,"2026-01-28T07:50:43.508",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839770,1769586643517,-200.0,0.000155,2,"2026-01-28T07:50:43.517",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839771,1769586643527,-500.0,0.00015506,2,"2026-01-28T07:50:43.527",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839772,1769586643536,-930.0,0.00015506,2,"2026-01-28T07:50:43.536",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839773,1769586643546,-179.52186183,0.0001551,2,"2026-01-28T07:50:43.546",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839774,1769586643554,-237.31,0.00015533,2,"2026-01-28T07:50:43.554",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839775,1769586643564,-500.0,0.00015547,2,"2026-01-28T07:50:43.564",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839776,1769586643573,-500.0,0.00015561,2,"2026-01-28T07:50:43.573",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839777,1769586643582,-930.0,0.00015561,2,"2026-01-28T07:50:43.582",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839778,1769586643591,-985.88,0.00015561,2,"2026-01-28T07:50:43.591",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839779,1769586643600,-500.0,0.00015616,2,"2026-01-28T07:50:43.600",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839780,1769586643610,-930.0,0.00015616,2,"2026-01-28T07:50:43.610",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839781,1769586643620,-17126.153831,0.00015619,2,"2026-01-28T07:50:43.620",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839782,1769586643629,-502.0,0.00015644,2,"2026-01-28T07:50:43.629",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839783,1769586643638,-1000.0,0.00015648,2,"2026-01-28T07:50:43.638",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839784,1769586643648,-200.0,0.00015655,2,"2026-01-28T07:50:43.648",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839785,1769586643658,-376.8397115,0.00015671,2,"2026-01-28T07:50:43.658",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839786,1769586643669,-930.0,0.00015671,2,"2026-01-28T07:50:43.669",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839787,1769586643678,-225.4,0.00015681,2,"2026-01-28T07:50:43.678",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839788,1769586643688,-255.0,0.00015688,2,"2026-01-28T07:50:43.688",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839789,1769586643698,-1176.74634017,0.00015715,2,"2026-01-28T07:50:43.698",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839790,1769586643708,-930.0,0.00015725,2,"2026-01-28T07:50:43.708",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839791,1769586643718,-16015.87176145,0.00015763,2,"2026-01-28T07:50:43.718",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839792,1769586643728,-930.0,0.0001578,2,"2026-01-28T07:50:43.728",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839793,1769586643739,-200.0,0.00015812,2,"2026-01-28T07:50:43.739",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839794,1769586643748,-500.0,0.00015821,2,"2026-01-28T07:50:43.748",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839795,1769586643760,-930.0,0.00015835,2,"2026-01-28T07:50:43.760",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839796,1769586643770,-985.88,0.00015835,2,"2026-01-28T07:50:43.770",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839797,1769586643780,-503.77912883,0.00015854,2,"2026-01-28T07:50:43.780",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839798,1769586643790,-930.0,0.0001589,2,"2026-01-28T07:50:43.790",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839799,1769586643802,-1600.0,0.000159,5,"2026-01-28T07:50:43.802",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839800,1769586643812,-576.03,0.00015931,2,"2026-01-28T07:50:43.812",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839801,1769586643821,-930.0,0.00015944,2,"2026-01-28T07:50:43.821",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839802,1769586643830,-17126.153831,0.00015999,2,"2026-01-28T07:50:43.830",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839803,1769586643840,-500.0,0.00015999,2,"2026-01-28T07:50:43.840",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839804,1769586643849,-500.0,0.00015999,2,"2026-01-28T07:50:43.849",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839805,1769586643858,-500.0,0.00015999,2,"2026-01-28T07:50:43.858",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839806,1769586643867,-500.0,0.00015999,2,"2026-01-28T07:50:43.867",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839807,1769586643877,-500.0,0.00015999,2,"2026-01-28T07:50:43.877",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839808,1769586643885,-500.0,0.00015999,2,"2026-01-28T07:50:43.885",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839809,1769586643894,-500.0,0.00015999,2,"2026-01-28T07:50:43.894",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839810,1769586643904,-500.0,0.00015999,2,"2026-01-28T07:50:43.904",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839811,1769586643914,-951.97388167,0.00015999,2,"2026-01-28T07:50:43.914",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839812,1769586643924,-76226.08254956,0.00016,4,"2026-01-28T07:50:43.924",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839813,1769586643933,-10006.0,0.00016,2,"2026-01-28T07:50:43.933",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839814,1769586643942,-1680.0,0.00016023,2,"2026-01-28T07:50:43.942",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839815,1769586643952,-195.0,0.00016024,2,"2026-01-28T07:50:43.952",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839816,1769586643961,-600.0,0.00016024,2,"2026-01-28T07:50:43.961",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839817,1769586643971,-250.0,0.00016024,2,"2026-01-28T07:50:43.971",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839818,1769586643981,-2500.0,0.00016024,2,"2026-01-28T07:50:43.981",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839819,1769586643991,-522.13176756,0.00016034,2,"2026-01-28T07:50:43.991",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839820,1769586644001,-508.90679538,0.00016095,2,"2026-01-28T07:50:44.001",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839821,1769586644011,-985.88,0.00016109,2,"2026-01-28T07:50:44.011",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839822,1769586644022,-16015.87176145,0.00016119,2,"2026-01-28T07:50:44.022",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839823,1769586644033,-302.44852871,0.00016134,2,"2026-01-28T07:50:44.033",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839824,1769586644043,-250.0,0.00016134,2,"2026-01-28T07:50:44.043",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839825,1769586644054,-150.00001483,0.0001616,2,"2026-01-28T07:50:44.054",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839826,1769586644065,-600.0,0.00016163,2,"2026-01-28T07:50:44.065",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839827,1769586644075,-577.07952906,0.00016163,2,"2026-01-28T07:50:44.075",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839828,1769586644084,-300.0,0.00016163,2,"2026-01-28T07:50:44.084",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839829,1769586644094,-5075.37527096,0.00016163,2,"2026-01-28T07:50:44.094",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839830,1769586644103,-193.0,0.00016163,2,"2026-01-28T07:50:44.103",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839831,1769586644113,-304.40343656,0.00016163,2,"2026-01-28T07:50:44.113",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839832,1769586644123,-195.0,0.00016163,2,"2026-01-28T07:50:44.123",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839833,1769586644132,-600.0,0.00016163,2,"2026-01-28T07:50:44.132",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839834,1769586644141,-2500.0,0.00016163,2,"2026-01-28T07:50:44.141",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839835,1769586644150,-2075.92002826,0.00016215,2,"2026-01-28T07:50:44.150",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839836,1769586644160,-3105.45220965,0.00016215,2,"2026-01-28T07:50:44.160",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839837,1769586644170,-4201.7778,0.00016215,2,"2026-01-28T07:50:44.170",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839838,1769586644180,-162.14,0.00016358,2,"2026-01-28T07:50:44.180",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839839,1769586644190,-502.97428002,0.00016373,2,"2026-01-28T07:50:44.190",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839840,1769586644201,-501.53607282,0.00016373,2,"2026-01-28T07:50:44.201",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839841,1769586644213,-500.0,0.00016373,2,"2026-01-28T07:50:44.213",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839842,1769586644223,-160.1775309,0.00016373,2,"2026-01-28T07:50:44.223",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839843,1769586644232,-502.66827993,0.00016373,2,"2026-01-28T07:50:44.232",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839844,1769586644241,-173.57092729,0.00016373,2,"2026-01-28T07:50:44.241",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839845,1769586644251,-500.0,0.00016373,2,"2026-01-28T07:50:44.251",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839846,1769586644259,-160.17647728,0.00016373,2,"2026-01-28T07:50:44.259",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839847,1769586644268,-539.78935463,0.00016373,2,"2026-01-28T07:50:44.268",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839848,1769586644278,-500.0,0.00016373,2,"2026-01-28T07:50:44.278",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839849,1769586644287,-156.16956457,0.00016373,2,"2026-01-28T07:50:44.287",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839850,1769586644296,-193.55647902,0.00016373,2,"2026-01-28T07:50:44.296",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839851,1769586644305,-501.79128109,0.00016373,2,"2026-01-28T07:50:44.305",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839852,1769586644315,-500.93042604,0.00016373,2,"2026-01-28T07:50:44.315",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839854,1769586644325,-17126.153831,0.00016379,2,"2026-01-28T07:50:44.325",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839855,1769586644334,-985.88,0.00016383,2,"2026-01-28T07:50:44.334",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839856,1769586644343,-2395.93,0.00016438,2,"2026-01-28T07:50:44.343",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839857,1769586644352,-2395.93,0.00016438,2,"2026-01-28T07:50:44.352",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839858,1769586644362,-2395.93,0.00016438,2,"2026-01-28T07:50:44.362",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839859,1769586644373,-2395.93,0.00016438,2,"2026-01-28T07:50:44.373",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839860,1769586644383,-2395.93,0.00016438,2,"2026-01-28T07:50:44.383",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839861,1769586644392,-2395.93,0.00016438,2,"2026-01-28T07:50:44.392",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839862,1769586644402,-2395.93,0.00016438,2,"2026-01-28T07:50:44.402",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839863,1769586644411,-2395.93,0.00016438,2,"2026-01-28T07:50:44.411",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839864,1769586644420,-2395.93,0.00016438,2,"2026-01-28T07:50:44.420",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839865,1769586644429,-2395.93,0.00016438,2,"2026-01-28T07:50:44.429",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839866,1769586644439,-2395.93,0.00016438,2,"2026-01-28T07:50:44.439",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839867,1769586644450,-2395.93,0.00016438,2,"2026-01-28T07:50:44.450",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839868,1769586644461,-2395.93,0.00016438,2,"2026-01-28T07:50:44.461",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839869,1769586644470,-2395.93,0.00016438,2,"2026-01-28T07:50:44.470",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839870,1769586644479,-2395.93,0.00016438,2,"2026-01-28T07:50:44.479",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839871,1769586644488,-2395.93,0.00016438,2,"2026-01-28T07:50:44.488",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839872,1769586644497,-2395.93,0.00016438,2,"2026-01-28T07:50:44.497",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839873,1769586644507,-2395.93,0.00016438,2,"2026-01-28T07:50:44.507",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839874,1769586644517,-2395.93,0.00016438,2,"2026-01-28T07:50:44.517",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839875,1769586644527,-2395.93,0.00016438,2,"2026-01-28T07:50:44.527",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839876,1769586644537,-2395.93,0.00016438,2,"2026-01-28T07:50:44.537",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839877,1769586644546,-2395.93,0.00016438,2,"2026-01-28T07:50:44.546",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839878,1769586644557,-2395.93,0.00016438,2,"2026-01-28T07:50:44.557",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839879,1769586644566,-2396.0314044,0.00016438,2,"2026-01-28T07:50:44.566",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839880,1769586644576,-544.60815205,0.00016438,2,"2026-01-28T07:50:44.576",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839881,1769586644586,-500.0,0.00016438,2,"2026-01-28T07:50:44.586",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839882,1769586644596,-578.39080156,0.00016438,2,"2026-01-28T07:50:44.596",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839883,1769586644606,-500.0,0.00016438,2,"2026-01-28T07:50:44.606",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839884,1769586644615,-500.0,0.00016438,2,"2026-01-28T07:50:44.615",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839886,1769586644624,-500.0,0.00016438,2,"2026-01-28T07:50:44.624",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839887,1769586644634,-500.0,0.00016438,2,"2026-01-28T07:50:44.634",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839888,1769586644643,-500.0,0.00016438,2,"2026-01-28T07:50:44.643",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839889,1769586644652,-500.0,0.00016438,2,"2026-01-28T07:50:44.652",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839890,1769586644661,-500.0,0.00016438,2,"2026-01-28T07:50:44.661",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839892,1769586644672,-500.0,0.00016438,2,"2026-01-28T07:50:44.672",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839894,1769586644682,-500.0,0.00016438,2,"2026-01-28T07:50:44.682",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839895,1769586644691,-500.0,0.00016438,2,"2026-01-28T07:50:44.691",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839896,1769586644700,-500.0,0.00016438,2,"2026-01-28T07:50:44.700",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839897,1769586644710,-500.0,0.00016438,2,"2026-01-28T07:50:44.710",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839898,1769586644720,-500.0,0.00016438,2,"2026-01-28T07:50:44.720",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839899,1769586644730,-500.0,0.00016438,2,"2026-01-28T07:50:44.730",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839900,1769586644740,-500.0,0.00016438,2,"2026-01-28T07:50:44.740",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839901,1769586644752,-500.0,0.00016438,2,"2026-01-28T07:50:44.752",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839902,1769586644761,-500.0,0.00016438,2,"2026-01-28T07:50:44.761",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839903,1769586644773,-500.0,0.00016438,2,"2026-01-28T07:50:44.773",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839904,1769586644783,-500.0,0.00016438,2,"2026-01-28T07:50:44.783",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839905,1769586644792,-500.0,0.00016438,2,"2026-01-28T07:50:44.792",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839907,1769586644801,-500.0,0.00016438,2,"2026-01-28T07:50:44.801",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839909,1769586644812,-500.0,0.00016438,2,"2026-01-28T07:50:44.812",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839911,1769586644822,-500.0,0.00016438,2,"2026-01-28T07:50:44.822",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839913,1769586644831,-500.0,0.00016438,2,"2026-01-28T07:50:44.831",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839915,1769586644840,-500.0,0.00016438,2,"2026-01-28T07:50:44.840",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839916,1769586644848,-500.0,0.00016438,2,"2026-01-28T07:50:44.848",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839917,1769586644859,-500.0,0.00016438,2,"2026-01-28T07:50:44.859",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839918,1769586644868,-500.0,0.00016438,2,"2026-01-28T07:50:44.868",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839919,1769586644878,-500.0,0.00016438,2,"2026-01-28T07:50:44.878",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839920,1769586644887,-500.0,0.00016438,2,"2026-01-28T07:50:44.887",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839921,1769586644896,-500.0,0.00016438,2,"2026-01-28T07:50:44.896",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839922,1769586644905,-500.0,0.00016438,2,"2026-01-28T07:50:44.905",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839923,1769586644916,-500.0,0.00016438,2,"2026-01-28T07:50:44.916",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839924,1769586644926,-500.0,0.00016438,2,"2026-01-28T07:50:44.926",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839925,1769586644936,-500.0,0.00016438,2,"2026-01-28T07:50:44.936",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839926,1769586644947,-500.0,0.00016438,2,"2026-01-28T07:50:44.947",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839927,1769586644956,-500.0,0.00016438,2,"2026-01-28T07:50:44.956",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839928,1769586644967,-500.0,0.00016438,2,"2026-01-28T07:50:44.967",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839929,1769586644975,-500.0,0.00016438,2,"2026-01-28T07:50:44.975",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839930,1769586644984,-500.0,0.00016438,2,"2026-01-28T07:50:44.984",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839931,1769586644996,-500.0,0.00016438,2,"2026-01-28T07:50:44.996",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839932,1769586645006,-500.0,0.00016438,2,"2026-01-28T07:50:45.006",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839933,1769586645016,-500.0,0.00016438,2,"2026-01-28T07:50:45.016",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839934,1769586645027,-500.0,0.00016438,2,"2026-01-28T07:50:45.027",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839935,1769586645036,-500.0,0.00016438,2,"2026-01-28T07:50:45.036",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839936,1769586645047,-500.0,0.00016438,2,"2026-01-28T07:50:45.047",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839937,1769586645057,-500.0,0.00016438,2,"2026-01-28T07:50:45.057",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839938,1769586645069,-500.0,0.00016438,2,"2026-01-28T07:50:45.069",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839939,1769586645081,-500.0,0.00016438,2,"2026-01-28T07:50:45.081",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839940,1769586645090,-500.0,0.00016438,2,"2026-01-28T07:50:45.090",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839941,1769586645100,-500.0,0.00016438,2,"2026-01-28T07:50:45.100",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839942,1769586645109,-500.0,0.00016438,2,"2026-01-28T07:50:45.109",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839943,1769586645119,-500.0,0.00016438,2,"2026-01-28T07:50:45.119",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839944,1769586645130,-154.15147269,0.00016438,2,"2026-01-28T07:50:45.130",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839945,1769586645139,-500.0,0.00016438,2,"2026-01-28T07:50:45.139",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839946,1769586645148,-500.0,0.00016438,2,"2026-01-28T07:50:45.148",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839947,1769586645159,-500.0,0.00016438,2,"2026-01-28T07:50:45.159",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839948,1769586645168,-500.0,0.00016438,2,"2026-01-28T07:50:45.168",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839949,1769586645178,-500.0,0.00016438,2,"2026-01-28T07:50:45.178",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839950,1769586645188,-500.0,0.00016438,2,"2026-01-28T07:50:45.188",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839951,1769586645199,-500.0,0.00016438,2,"2026-01-28T07:50:45.199",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839952,1769586645208,-500.0,0.00016438,2,"2026-01-28T07:50:45.208",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839953,1769586645217,-500.0,0.00016438,2,"2026-01-28T07:50:45.217",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839954,1769586645227,-500.0,0.00016438,2,"2026-01-28T07:50:45.227",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839955,1769586645236,-500.0,0.00016438,2,"2026-01-28T07:50:45.236",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839956,1769586645245,-500.0,0.00016438,2,"2026-01-28T07:50:45.245",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839957,1769586645255,-500.0,0.00016438,2,"2026-01-28T07:50:45.255",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839958,1769586645267,-500.0,0.00016438,2,"2026-01-28T07:50:45.267",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839959,1769586645278,-500.0,0.00016438,2,"2026-01-28T07:50:45.278",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839960,1769586645288,-500.0,0.00016438,2,"2026-01-28T07:50:45.288",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839961,1769586645299,-500.0,0.00016438,2,"2026-01-28T07:50:45.299",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839962,1769586645308,-500.0,0.00016438,2,"2026-01-28T07:50:45.308",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839963,1769586645318,-500.0,0.00016438,2,"2026-01-28T07:50:45.318",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839964,1769586645327,-500.0,0.00016438,2,"2026-01-28T07:50:45.327",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839965,1769586645336,-500.0,0.00016438,2,"2026-01-28T07:50:45.336",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839966,1769586645345,-500.0,0.00016438,2,"2026-01-28T07:50:45.345",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839967,1769586645354,-500.0,0.00016438,2,"2026-01-28T07:50:45.354",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839968,1769586645363,-500.0,0.00016438,2,"2026-01-28T07:50:45.363",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839969,1769586645372,-500.0,0.00016438,2,"2026-01-28T07:50:45.372",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839970,1769586645381,-500.0,0.00016438,2,"2026-01-28T07:50:45.381",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839971,1769586645390,-1864.0,0.00016438,2,"2026-01-28T07:50:45.390",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839972,1769586645399,-1114.0,0.00016438,2,"2026-01-28T07:50:45.399",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839973,1769586645408,-16015.87176145,0.00016475,2,"2026-01-28T07:50:45.408",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839974,1769586645418,-985.88,0.00016657,2,"2026-01-28T07:50:45.418",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839975,1769586645427,-17126.153831,0.00016759,2,"2026-01-28T07:50:45.427",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839976,1769586645436,-220.71,0.00016769,2,"2026-01-28T07:50:45.436",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839977,1769586645444,-16015.87176145,0.00016831,2,"2026-01-28T07:50:45.444",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839978,1769586645453,-297.87,0.00016867,7,"2026-01-28T07:50:45.453",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839979,1769586645463,-433.0,0.00016897,2,"2026-01-28T07:50:45.463",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839980,1769586645472,-3200.0,0.000169,6,"2026-01-28T07:50:45.472",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839982,1769586645481,-211.99503794,0.000169,2,"2026-01-28T07:50:45.481",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839983,1769586645490,-1000.0,0.00016921,2,"2026-01-28T07:50:45.490",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839984,1769586645499,-501.11024626,0.00016921,2,"2026-01-28T07:50:45.499",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839985,1769586645509,-198.64506344,0.00016921,2,"2026-01-28T07:50:45.509",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839986,1769586645519,-985.88,0.00016931,2,"2026-01-28T07:50:45.519",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839987,1769586645528,-500.0,0.00016999,2,"2026-01-28T07:50:45.528",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839988,1769586645538,-500.0,0.00016999,2,"2026-01-28T07:50:45.538",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839989,1769586645547,-500.0,0.00016999,2,"2026-01-28T07:50:45.547",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839990,1769586645556,-500.0,0.00016999,2,"2026-01-28T07:50:45.556",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839991,1769586645565,-500.0,0.00016999,2,"2026-01-28T07:50:45.565",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839992,1769586645575,-500.0,0.00016999,2,"2026-01-28T07:50:45.575",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839993,1769586645584,-500.0,0.00016999,2,"2026-01-28T07:50:45.584",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839994,1769586645594,-500.0,0.00016999,2,"2026-01-28T07:50:45.594",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839995,1769586645604,-500.0,0.00016999,2,"2026-01-28T07:50:45.604",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839996,1769586645613,-500.0,0.00016999,2,"2026-01-28T07:50:45.613",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839997,1769586645622,-500.0,0.00016999,2,"2026-01-28T07:50:45.622",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403839998,1769586645631,-223430.49409216,0.00017,2,"2026-01-28T07:50:45.631",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840000,1769586645640,-250.0,0.00017,2,"2026-01-28T07:50:45.640",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840002,1769586645649,-613.06,0.00017041,2,"2026-01-28T07:50:45.649",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840003,1769586645659,-500.0,0.00017049,2,"2026-01-28T07:50:45.659",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840004,1769586645670,-500.0,0.00017049,2,"2026-01-28T07:50:45.670",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840005,1769586645682,-500.0,0.00017049,2,"2026-01-28T07:50:45.682",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840006,1769586645691,-500.0,0.00017049,2,"2026-01-28T07:50:45.691",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840007,1769586645701,-504.1508484,0.00017049,2,"2026-01-28T07:50:45.701",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840008,1769586645712,-500.0,0.00017049,2,"2026-01-28T07:50:45.712",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840009,1769586645721,-503.01886942,0.00017049,2,"2026-01-28T07:50:45.721",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840010,1769586645732,-500.0,0.00017049,2,"2026-01-28T07:50:45.732",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840011,1769586645743,-57688.317071,0.0001705,2,"2026-01-28T07:50:45.743",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840012,1769586645754,-5122.03509609,0.00017055,2,"2026-01-28T07:50:45.754",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840013,1769586645763,-17126.153831,0.0001714,2,"2026-01-28T07:50:45.763",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840014,1769586645772,-166.66,0.00017155,2,"2026-01-28T07:50:45.772",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840015,1769586645781,-183.90965008,0.00017168,2,"2026-01-28T07:50:45.781",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840016,1769586645790,-10076.80540011,0.00017172,2,"2026-01-28T07:50:45.790",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840017,1769586645799,-1624.6,0.00017178,2,"2026-01-28T07:50:45.799",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840018,1769586645808,-150.0,0.00017178,2,"2026-01-28T07:50:45.808",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840019,1769586645817,-303.82,0.00017178,2,"2026-01-28T07:50:45.817",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840020,1769586645826,-937.61,0.00017178,2,"2026-01-28T07:50:45.826",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840021,1769586645835,-16015.87176145,0.00017188,2,"2026-01-28T07:50:45.835",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840022,1769586645844,-985.88,0.00017205,2,"2026-01-28T07:50:45.844",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840023,1769586645853,-322.6107,0.00017312,2,"2026-01-28T07:50:45.853",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840024,1769586645862,-2000.0,0.00017312,2,"2026-01-28T07:50:45.862",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840025,1769586645871,-209.40437684,0.00017312,2,"2026-01-28T07:50:45.871",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840026,1769586645879,-2000.0,0.00017312,2,"2026-01-28T07:50:45.879",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840027,1769586645888,-155.43682529,0.00017312,2,"2026-01-28T07:50:45.888",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840028,1769586645898,-578.20924308,0.00017312,2,"2026-01-28T07:50:45.898",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840029,1769586645907,-151.0,0.00017312,2,"2026-01-28T07:50:45.907",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840030,1769586645916,-500.0,0.00017312,2,"2026-01-28T07:50:45.916",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840031,1769586645925,-500.0,0.00017312,2,"2026-01-28T07:50:45.925",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840032,1769586645935,-2000.0,0.00017312,2,"2026-01-28T07:50:45.935",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840033,1769586645944,-174.61919141,0.00017312,2,"2026-01-28T07:50:45.944",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840034,1769586645953,-161.75816476,0.00017312,2,"2026-01-28T07:50:45.953",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840035,1769586645962,-500.0,0.00017312,2,"2026-01-28T07:50:45.962",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840036,1769586645972,-500.0,0.00017312,2,"2026-01-28T07:50:45.972",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840037,1769586645981,-207.69124521,0.00017312,2,"2026-01-28T07:50:45.981",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840038,1769586645991,-500.0,0.00017312,2,"2026-01-28T07:50:45.991",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840039,1769586646000,-500.0,0.00017312,2,"2026-01-28T07:50:46.000",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840040,1769586646011,-500.0,0.00017312,2,"2026-01-28T07:50:46.011",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840041,1769586646028,-500.0,0.00017312,2,"2026-01-28T07:50:46.028",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840042,1769586646048,-500.0,0.00017312,2,"2026-01-28T07:50:46.048",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840069,1769586646314,-522.5850038,0.00017312,2,"2026-01-28T07:50:46.314",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840071,1769586646324,-854.2589148,0.00017312,2,"2026-01-28T07:50:46.324",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840073,1769586646333,-381.30596867,0.00017312,2,"2026-01-28T07:50:46.333",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840075,1769586646342,-721.12765535,0.00017312,2,"2026-01-28T07:50:46.342",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840077,1769586646351,-250.0,0.00017312,2,"2026-01-28T07:50:46.351",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840079,1769586646362,-3000.0,0.00017312,2,"2026-01-28T07:50:46.362",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840081,1769586646371,-3000.0,0.00017312,2,"2026-01-28T07:50:46.371",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840083,1769586646379,-3000.0,0.00017312,2,"2026-01-28T07:50:46.379",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840085,1769586646389,-2000.0,0.00017312,2,"2026-01-28T07:50:46.389",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840087,1769586646399,-237.31,0.00017361,2,"2026-01-28T07:50:46.399",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840089,1769586646408,-217.15233878,0.00017367,2,"2026-01-28T07:50:46.408",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840091,1769586646418,-1000.0,0.00017387,2,"2026-01-28T07:50:46.418",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840093,1769586646427,-158.70124471,0.00017415,2,"2026-01-28T07:50:46.427",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840095,1769586646436,-225.18697532,0.00017422,2,"2026-01-28T07:50:46.436",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840097,1769586646446,-1005.52548547,0.00017468,2,"2026-01-28T07:50:46.446",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840099,1769586646455,-233.51889341,0.00017477,2,"2026-01-28T07:50:46.455",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840101,1769586646464,-500.0,0.00017478,2,"2026-01-28T07:50:46.464",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840103,1769586646472,-985.88,0.00017479,2,"2026-01-28T07:50:46.472",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840105,1769586646482,-2358.0,0.00017488,2,"2026-01-28T07:50:46.482",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840108,1769586646491,-2358.0,0.00017507,2,"2026-01-28T07:50:46.491",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840109,1769586646500,-2358.0,0.00017512,2,"2026-01-28T07:50:46.500",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840110,1769586646509,-2358.0,0.00017514,2,"2026-01-28T07:50:46.509",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840111,1769586646519,-2358.0,0.00017515,2,"2026-01-28T07:50:46.519",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840112,1769586646528,-166.66,0.00017516,2,"2026-01-28T07:50:46.528",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840113,1769586646537,-2358.0,0.00017517,2,"2026-01-28T07:50:46.537",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840114,1769586646548,-242.15909246,0.00017532,2,"2026-01-28T07:50:46.548",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840115,1769586646557,-16015.87176145,0.00017544,2,"2026-01-28T07:50:46.557",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840116,1769586646567,-2358.0,0.0001755,2,"2026-01-28T07:50:46.567",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840117,1769586646576,-150.00001483,0.00017554,2,"2026-01-28T07:50:46.576",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840118,1769586646586,-251.11897888,0.00017587,2,"2026-01-28T07:50:46.586",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840119,1769586646595,-4800.0,0.000176,6,"2026-01-28T07:50:46.595",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840120,1769586646604,-2351.0,0.00017625,2,"2026-01-28T07:50:46.604",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840121,1769586646614,-260.4103811,0.00017642,2,"2026-01-28T07:50:46.614",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840122,1769586646623,-1414.751,0.00017677,2,"2026-01-28T07:50:46.623",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840123,1769586646633,-617.145,0.00017677,2,"2026-01-28T07:50:46.633",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840124,1769586646642,-1338.52,0.00017677,2,"2026-01-28T07:50:46.642",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840125,1769586646651,-3487.934,0.00017677,2,"2026-01-28T07:50:46.651",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840126,1769586646660,-1274.033,0.00017677,2,"2026-01-28T07:50:46.660",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840127,1769586646673,-184.736,0.00017677,2,"2026-01-28T07:50:46.673",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840128,1769586646682,-1208.946,0.00017677,2,"2026-01-28T07:50:46.682",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840129,1769586646691,-567.0,0.00017677,2,"2026-01-28T07:50:46.691",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840130,1769586646700,-2443.0,0.00017677,2,"2026-01-28T07:50:46.700",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840131,1769586646711,-4832.0,0.00017677,2,"2026-01-28T07:50:46.711",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840132,1769586646720,-220.71,0.00017685,2,"2026-01-28T07:50:46.720",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840133,1769586646730,-270.0455652,0.00017697,2,"2026-01-28T07:50:46.730",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840134,1769586646740,-2358.0,0.00017699,2,"2026-01-28T07:50:46.740",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840135,1769586646749,-6400.0,0.000177,6,"2026-01-28T07:50:46.749",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840137,1769586646759,-576.03,0.00017701,2,"2026-01-28T07:50:46.759",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840139,1769586646768,-280.03725112,0.00017752,2,"2026-01-28T07:50:46.768",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840140,1769586646777,-985.94692234,0.00017753,2,"2026-01-28T07:50:46.777",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840141,1769586646786,-10000.0,0.00017763,2,"2026-01-28T07:50:46.786",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840142,1769586646797,-2358.0,0.00017782,2,"2026-01-28T07:50:46.797",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840143,1769586646808,-8000.0,0.000178,6,"2026-01-28T07:50:46.808",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840144,1769586646817,-205.65,0.00017805,2,"2026-01-28T07:50:46.817",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840145,1769586646827,-290.39862941,0.00017807,2,"2026-01-28T07:50:46.827",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840146,1769586646835,-2358.0,0.00017855,2,"2026-01-28T07:50:46.835",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840147,1769586646844,-181.08010149,0.0001786,2,"2026-01-28T07:50:46.844",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840148,1769586646853,-885.86649465,0.0001786,2,"2026-01-28T07:50:46.853",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840149,1769586646863,-301.1433787,0.00017862,2,"2026-01-28T07:50:46.863",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840150,1769586646872,-166.66,0.00017878,2,"2026-01-28T07:50:46.872",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840151,1769586646883,-468.85,0.0001789,2,"2026-01-28T07:50:46.883",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840152,1769586646892,-502.53550633,0.00017891,2,"2026-01-28T07:50:46.892",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840153,1769586646904,-192.79862973,0.00017891,2,"2026-01-28T07:50:46.904",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840154,1769586646916,-500.0,0.00017891,2,"2026-01-28T07:50:46.916",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840155,1769586646925,-500.0,0.00017891,2,"2026-01-28T07:50:46.925",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840156,1769586646934,-2358.0,0.00017892,2,"2026-01-28T07:50:46.934",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840157,1769586646944,-500.0,0.00017899,2,"2026-01-28T07:50:46.944",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840158,1769586646954,-500.0,0.00017899,2,"2026-01-28T07:50:46.954",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840159,1769586646963,-340.69516722,0.000179,2,"2026-01-28T07:50:46.963",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840160,1769586646974,-16015.87176145,0.000179,2,"2026-01-28T07:50:46.974",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840161,1769586646984,-1600.0,0.000179,6,"2026-01-28T07:50:46.984",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840162,1769586646993,-496.56720138,0.000179,2,"2026-01-28T07:50:46.993",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840163,1769586647002,-217.13537466,0.000179,2,"2026-01-28T07:50:47.002",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840164,1769586647011,-5423.7170479,0.000179,2,"2026-01-28T07:50:47.011",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840165,1769586647021,-228.23051518,0.000179,3,"2026-01-28T07:50:47.021",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840166,1769586647031,-977.81,0.00017959,2,"2026-01-28T07:50:47.031",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840167,1769586647041,-500.0,0.00017973,2,"2026-01-28T07:50:47.041",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840168,1769586647052,-150.0,0.00017973,2,"2026-01-28T07:50:47.052",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840169,1769586647063,-11758.50605339,0.0001799,3,"2026-01-28T07:50:47.063",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840170,1769586647074,-151.0,0.0001799,2,"2026-01-28T07:50:47.074",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840171,1769586647084,-151.0,0.0001799,2,"2026-01-28T07:50:47.084",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840172,1769586647094,-151.0,0.0001799,2,"2026-01-28T07:50:47.094",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840173,1769586647103,-796.731528,0.0001799,2,"2026-01-28T07:50:47.103",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840174,1769586647112,-796.731528,0.0001799,2,"2026-01-28T07:50:47.112",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840175,1769586647121,-796.731528,0.0001799,2,"2026-01-28T07:50:47.121",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840176,1769586647131,-796.731528,0.0001799,2,"2026-01-28T07:50:47.131",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840177,1769586647140,-170.2905794,0.0001799,2,"2026-01-28T07:50:47.140",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840178,1769586647149,-170.2905794,0.0001799,2,"2026-01-28T07:50:47.149",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840179,1769586647158,-150.0,0.00017999,2,"2026-01-28T07:50:47.158",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840180,1769586647167,-150.0,0.00017999,2,"2026-01-28T07:50:47.167",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840181,1769586647177,-183.10914216,0.00017999,2,"2026-01-28T07:50:47.177",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840182,1769586647186,-13998.35686924,0.00017999,2,"2026-01-28T07:50:47.186",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840183,1769586647195,-500.0,0.00017999,2,"2026-01-28T07:50:47.195",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840184,1769586647204,-519.88726717,0.00017999,2,"2026-01-28T07:50:47.204",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840185,1769586647214,-500.0,0.00017999,2,"2026-01-28T07:50:47.214",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840186,1769586647223,-575.22582116,0.00017999,2,"2026-01-28T07:50:47.223",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840187,1769586647232,-300.0,0.00017999,2,"2026-01-28T07:50:47.232",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840188,1769586647241,-666.0,0.00017999,2,"2026-01-28T07:50:47.241",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840189,1769586647250,-300.0,0.00017999,2,"2026-01-28T07:50:47.250",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840190,1769586647259,-500.0,0.00017999,2,"2026-01-28T07:50:47.259",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840191,1769586647269,-500.0,0.00017999,2,"2026-01-28T07:50:47.269",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840192,1769586647278,-500.0,0.00017999,2,"2026-01-28T07:50:47.278",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840193,1769586647287,-515.28066526,0.00017999,2,"2026-01-28T07:50:47.287",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840194,1769586647297,-524.93822417,0.00017999,2,"2026-01-28T07:50:47.297",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840195,1769586647306,-500.0,0.00017999,2,"2026-01-28T07:50:47.306",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840196,1769586647316,-508.88989411,0.00017999,2,"2026-01-28T07:50:47.316",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840197,1769586647325,-500.0,0.00017999,2,"2026-01-28T07:50:47.325",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840198,1769586647335,-500.0,0.00017999,2,"2026-01-28T07:50:47.335",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840199,1769586647344,-508.82801883,0.00017999,2,"2026-01-28T07:50:47.344",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840200,1769586647353,-300.0,0.00017999,2,"2026-01-28T07:50:47.353",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840201,1769586647363,-500.0,0.00017999,2,"2026-01-28T07:50:47.363",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840202,1769586647372,-500.0,0.00017999,2,"2026-01-28T07:50:47.372",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840203,1769586647381,-500.0,0.00017999,2,"2026-01-28T07:50:47.381",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840204,1769586647390,-522.28270672,0.00017999,2,"2026-01-28T07:50:47.390",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840205,1769586647399,-300.0,0.00017999,2,"2026-01-28T07:50:47.399",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840206,1769586647408,-300.0,0.00017999,2,"2026-01-28T07:50:47.408",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840207,1769586647417,-666.0,0.00017999,2,"2026-01-28T07:50:47.417",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840208,1769586647427,-1939380.41723878,0.00018,2,"2026-01-28T07:50:47.427",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840209,1769586647437,-189315.12467073,0.00018,2,"2026-01-28T07:50:47.437",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840210,1769586647446,-2425454.12376989,0.00018,2,"2026-01-28T07:50:47.446",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840211,1769586647455,-1191.25931111,0.00018,2,"2026-01-28T07:50:47.455",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840212,1769586647464,-2243.15,0.00018,2,"2026-01-28T07:50:47.464",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840213,1769586647473,-559.04,0.00018,2,"2026-01-28T07:50:47.473",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840214,1769586647482,-151.0,0.00018,2,"2026-01-28T07:50:47.482",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840215,1769586647491,-151.0,0.00018,2,"2026-01-28T07:50:47.491",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840216,1769586647500,-212.421188,0.00018,2,"2026-01-28T07:50:47.500",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840217,1769586647510,-172.27,0.00018,2,"2026-01-28T07:50:47.510",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840218,1769586647519,-468.85,0.00018,2,"2026-01-28T07:50:47.519",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840219,1769586647528,-151.0,0.00018,2,"2026-01-28T07:50:47.528",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840220,1769586647537,-151.0,0.00018,2,"2026-01-28T07:50:47.537",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840221,1769586647547,-187.547238,0.00018,2,"2026-01-28T07:50:47.547",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840222,1769586647556,-288.587944,0.00018,2,"2026-01-28T07:50:47.556",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840223,1769586647565,-288.587944,0.00018,2,"2026-01-28T07:50:47.565",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840224,1769586647575,-288.587944,0.00018,2,"2026-01-28T07:50:47.575",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840225,1769586647585,-288.587944,0.00018,2,"2026-01-28T07:50:47.585",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840226,1769586647594,-288.587944,0.00018,2,"2026-01-28T07:50:47.594",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840227,1769586647603,-288.587944,0.00018,2,"2026-01-28T07:50:47.603",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840228,1769586647613,-288.587944,0.00018,2,"2026-01-28T07:50:47.613",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840229,1769586647622,-288.587944,0.00018,2,"2026-01-28T07:50:47.622",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840230,1769586647632,-151.0,0.00018,2,"2026-01-28T07:50:47.632",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840231,1769586647642,-151.0,0.00018,2,"2026-01-28T07:50:47.642",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840232,1769586647652,-151.0,0.00018,2,"2026-01-28T07:50:47.652",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840233,1769586647661,-151.0,0.00018,2,"2026-01-28T07:50:47.661",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840234,1769586647673,-151.0,0.00018,2,"2026-01-28T07:50:47.673",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840235,1769586647682,-151.0,0.00018,2,"2026-01-28T07:50:47.682",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840236,1769586647692,-151.0,0.00018,2,"2026-01-28T07:50:47.692",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840237,1769586647701,-151.0,0.00018,2,"2026-01-28T07:50:47.701",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840238,1769586647711,-237.013504,0.00018,2,"2026-01-28T07:50:47.711",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840239,1769586647720,-237.013504,0.00018,2,"2026-01-28T07:50:47.720",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840240,1769586647730,-237.013504,0.00018,2,"2026-01-28T07:50:47.730",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840241,1769586647740,-237.013504,0.00018,2,"2026-01-28T07:50:47.740",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840242,1769586647749,-237.013504,0.00018,2,"2026-01-28T07:50:47.749",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840243,1769586647758,-237.013504,0.00018,2,"2026-01-28T07:50:47.758",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840244,1769586647768,-237.013504,0.00018,2,"2026-01-28T07:50:47.768",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840245,1769586647778,-237.013504,0.00018,2,"2026-01-28T07:50:47.778",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840246,1769586647788,-218.387859,0.00018,2,"2026-01-28T07:50:47.788",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840247,1769586647797,-218.387859,0.00018,2,"2026-01-28T07:50:47.797",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840248,1769586647806,-218.387859,0.00018,2,"2026-01-28T07:50:47.806",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840249,1769586647816,-218.387859,0.00018,2,"2026-01-28T07:50:47.816",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840250,1769586647825,-218.387859,0.00018,2,"2026-01-28T07:50:47.825",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840251,1769586647835,-218.387859,0.00018,2,"2026-01-28T07:50:47.835",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840252,1769586647844,-218.387859,0.00018,2,"2026-01-28T07:50:47.844",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840253,1769586647853,-218.387859,0.00018,2,"2026-01-28T07:50:47.853",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840254,1769586647863,-151.0,0.00018,2,"2026-01-28T07:50:47.863",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840255,1769586647872,-151.0,0.00018,2,"2026-01-28T07:50:47.872",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840256,1769586647882,-151.0,0.00018,2,"2026-01-28T07:50:47.882",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840257,1769586647891,-151.0,0.00018,2,"2026-01-28T07:50:47.891",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840258,1769586647901,-1072.691392,0.00018,2,"2026-01-28T07:50:47.901",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840259,1769586647910,-1072.691392,0.00018,2,"2026-01-28T07:50:47.910",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840260,1769586647919,-1072.691392,0.00018,2,"2026-01-28T07:50:47.919",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840261,1769586647929,-1072.691392,0.00018,2,"2026-01-28T07:50:47.929",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840262,1769586647939,-1072.691392,0.00018,2,"2026-01-28T07:50:47.939",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840263,1769586647948,-1072.691392,0.00018,2,"2026-01-28T07:50:47.948",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840264,1769586647958,-1072.691392,0.00018,2,"2026-01-28T07:50:47.958",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840265,1769586647967,-1072.691392,0.00018,2,"2026-01-28T07:50:47.967",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840266,1769586647977,-151.0,0.00018,2,"2026-01-28T07:50:47.977",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840267,1769586647987,-151.0,0.00018,2,"2026-01-28T07:50:47.987",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840268,1769586647996,-151.0,0.00018,2,"2026-01-28T07:50:47.996",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840269,1769586648006,-183.823457,0.00018,2,"2026-01-28T07:50:48.006",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840270,1769586648015,-151.0,0.00018,2,"2026-01-28T07:50:48.015",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840271,1769586648025,-153.48077,0.00018,2,"2026-01-28T07:50:48.025",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840272,1769586648034,-250.377259,0.00018,2,"2026-01-28T07:50:48.034",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840273,1769586648043,-250.377259,0.00018,2,"2026-01-28T07:50:48.043",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840274,1769586648052,-250.377259,0.00018,2,"2026-01-28T07:50:48.052",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840275,1769586648061,-250.377259,0.00018,2,"2026-01-28T07:50:48.061",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840276,1769586648071,-250.377259,0.00018,2,"2026-01-28T07:50:48.071",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840277,1769586648080,-250.377259,0.00018,2,"2026-01-28T07:50:48.080",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840278,1769586648090,-250.377259,0.00018,2,"2026-01-28T07:50:48.090",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840279,1769586648100,-250.377259,0.00018,2,"2026-01-28T07:50:48.100",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840280,1769586648111,-151.0,0.00018,2,"2026-01-28T07:50:48.111",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840281,1769586648121,-501.0,0.00018,2,"2026-01-28T07:50:48.121",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840282,1769586648131,-151.0,0.00018,2,"2026-01-28T07:50:48.131",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840283,1769586648141,-151.0,0.00018,2,"2026-01-28T07:50:48.141",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840284,1769586648152,-151.0,0.00018,2,"2026-01-28T07:50:48.152",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840285,1769586648162,-151.0,0.00018,2,"2026-01-28T07:50:48.162",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840286,1769586648171,-201.902198,0.00018,2,"2026-01-28T07:50:48.171",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840287,1769586648181,-796.731528,0.00018,2,"2026-01-28T07:50:48.181",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840288,1769586648191,-796.731528,0.00018,2,"2026-01-28T07:50:48.191",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840289,1769586648200,-796.731528,0.00018,2,"2026-01-28T07:50:48.200",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840290,1769586648209,-796.731528,0.00018,2,"2026-01-28T07:50:48.209",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840291,1769586648218,-796.731528,0.00018,2,"2026-01-28T07:50:48.218",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840292,1769586648228,-796.731528,0.00018,2,"2026-01-28T07:50:48.228",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840293,1769586648237,-796.731528,0.00018,2,"2026-01-28T07:50:48.237",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840294,1769586648246,-796.731528,0.00018,2,"2026-01-28T07:50:48.246",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840295,1769586648256,-482.694764,0.00018,2,"2026-01-28T07:50:48.256",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840296,1769586648265,-482.694764,0.00018,2,"2026-01-28T07:50:48.265",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840297,1769586648276,-482.694764,0.00018,2,"2026-01-28T07:50:48.276",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840298,1769586648288,-482.694764,0.00018,2,"2026-01-28T07:50:48.288",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840299,1769586648299,-482.694764,0.00018,2,"2026-01-28T07:50:48.299",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840300,1769586648310,-482.694764,0.00018,2,"2026-01-28T07:50:48.310",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840301,1769586648321,-482.694764,0.00018,2,"2026-01-28T07:50:48.321",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840302,1769586648332,-482.694764,0.00018,2,"2026-01-28T07:50:48.332",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840303,1769586648342,-151.0,0.00018,2,"2026-01-28T07:50:48.342",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840304,1769586648353,-151.0,0.00018,2,"2026-01-28T07:50:48.353",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840305,1769586648363,-208.614424,0.00018,2,"2026-01-28T07:50:48.363",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840306,1769586648373,-208.614424,0.00018,2,"2026-01-28T07:50:48.373",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840307,1769586648383,-208.614424,0.00018,2,"2026-01-28T07:50:48.383",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840308,1769586648394,-208.614424,0.00018,2,"2026-01-28T07:50:48.394",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840309,1769586648405,-208.614424,0.00018,2,"2026-01-28T07:50:48.405",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840310,1769586648416,-208.614424,0.00018,2,"2026-01-28T07:50:48.416",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840311,1769586648427,-208.614424,0.00018,2,"2026-01-28T07:50:48.427",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840312,1769586648438,-208.614424,0.00018,2,"2026-01-28T07:50:48.438",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840313,1769586648448,-151.0,0.00018,2,"2026-01-28T07:50:48.448",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840314,1769586648458,-500.0,0.00018028,2,"2026-01-28T07:50:48.458",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840315,1769586648467,-200.0,0.00018082,2,"2026-01-28T07:50:48.467",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840316,1769586648476,-200.0,0.00018082,3,"2026-01-28T07:50:48.476",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840317,1769586648485,-200.0,0.00018082,4,"2026-01-28T07:50:48.485",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840318,1769586648495,-200.0,0.00018082,5,"2026-01-28T07:50:48.495",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840319,1769586648504,-200.0,0.00018082,6,"2026-01-28T07:50:48.504",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840320,1769586648513,-200.0,0.00018082,7,"2026-01-28T07:50:48.513",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840321,1769586648523,-292.19472761,0.00018082,8,"2026-01-28T07:50:48.523",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840322,1769586648532,-500.0,0.00018083,2,"2026-01-28T07:50:48.532",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840323,1769586648541,-500.0,0.00018137,2,"2026-01-28T07:50:48.541",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840324,1769586648550,-2358.0,0.00018154,2,"2026-01-28T07:50:48.550",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840325,1769586648560,-300.0,0.00018155,2,"2026-01-28T07:50:48.560",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840326,1769586648569,-300.0,0.00018155,2,"2026-01-28T07:50:48.569",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840327,1769586648579,-666.0,0.00018155,2,"2026-01-28T07:50:48.579",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840328,1769586648588,-8613.0,0.00018156,2,"2026-01-28T07:50:48.588",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840329,1769586648597,-500.0,0.00018192,2,"2026-01-28T07:50:48.597",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840330,1769586648714,-166.66,0.00018239,2,"2026-01-28T07:50:48.714",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840331,1769586648723,-500.0,0.00018247,2,"2026-01-28T07:50:48.723",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840332,1769586648733,-500.0,0.00018302,2,"2026-01-28T07:50:48.733",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840333,1769586648744,-237.31,0.0001835,2,"2026-01-28T07:50:48.744",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840334,1769586648754,-500.0,0.00018357,2,"2026-01-28T07:50:48.754",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840335,1769586648763,-1852.42,0.00018362,2,"2026-01-28T07:50:48.763",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840336,1769586648772,-300.0,0.00018402,2,"2026-01-28T07:50:48.772",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840337,1769586648781,-300.0,0.00018402,2,"2026-01-28T07:50:48.781",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840338,1769586648790,-666.0,0.00018402,2,"2026-01-28T07:50:48.790",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840339,1769586648800,-8094.27,0.00018403,2,"2026-01-28T07:50:48.800",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840340,1769586648811,-187.78006525,0.00018408,2,"2026-01-28T07:50:48.811",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840341,1769586648820,-918.64355495,0.00018408,2,"2026-01-28T07:50:48.820",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840342,1769586648830,-289.8103178,0.00018411,2,"2026-01-28T07:50:48.830",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840343,1769586648839,-2358.0,0.00018426,2,"2026-01-28T07:50:48.839",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840344,1769586648849,-2358.0,0.0001847,2,"2026-01-28T07:50:48.849",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840345,1769586648858,-2358.0,0.00018492,2,"2026-01-28T07:50:48.858",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840346,1769586648867,-2358.0,0.00018516,2,"2026-01-28T07:50:48.867",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840347,1769586648876,-500.0,0.00018521,2,"2026-01-28T07:50:48.876",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840348,1769586648885,-300.0,0.00018532,2,"2026-01-28T07:50:48.885",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840349,1769586648894,-300.0,0.00018532,2,"2026-01-28T07:50:48.894",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840350,1769586648905,-300.0,0.00018532,2,"2026-01-28T07:50:48.905",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840351,1769586648915,-703.88062231,0.00018532,2,"2026-01-28T07:50:48.915",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840352,1769586648926,-9999.99,0.00018533,2,"2026-01-28T07:50:48.926",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840353,1769586648936,-6045.63,0.00018533,2,"2026-01-28T07:50:48.936",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840354,1769586648946,-220.46,0.00018533,2,"2026-01-28T07:50:48.946",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840355,1769586648955,-150.99,0.00018533,2,"2026-01-28T07:50:48.955",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840356,1769586648965,-30024.37,0.00018533,2,"2026-01-28T07:50:48.965",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840357,1769586648974,-3697.18,0.00018533,2,"2026-01-28T07:50:48.974",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840358,1769586648985,-3825.89,0.00018533,2,"2026-01-28T07:50:48.985",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840359,1769586648994,-299.99,0.00018533,4,"2026-01-28T07:50:48.994",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840360,1769586649003,-9999.99,0.00018533,2,"2026-01-28T07:50:49.003",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840361,1769586649013,-250.45243939,0.00018538,2,"2026-01-28T07:50:49.013",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840362,1769586649022,-2358.0,0.00018555,2,"2026-01-28T07:50:49.022",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840363,1769586649031,-2358.0,0.00018571,2,"2026-01-28T07:50:49.031",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840364,1769586649040,-2358.0,0.00018596,2,"2026-01-28T07:50:49.040",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840365,1769586649050,-5122.03509608,0.00018599,2,"2026-01-28T07:50:49.050",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840366,1769586649059,-166.66,0.000186,2,"2026-01-28T07:50:49.059",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840367,1769586649068,-2358.0,0.0001868,2,"2026-01-28T07:50:49.068",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840368,1769586649078,-334.5472959,0.00018681,2,"2026-01-28T07:50:49.078",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840369,1769586649087,-2358.0,0.00018703,2,"2026-01-28T07:50:49.087",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840370,1769586649096,-2358.0,0.00018747,2,"2026-01-28T07:50:49.096",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840371,1769586649105,-500.0,0.00018858,2,"2026-01-28T07:50:49.105",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840372,1769586649113,-2358.0,0.00018895,2,"2026-01-28T07:50:49.113",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840373,1769586649123,-183.92,0.00018901,2,"2026-01-28T07:50:49.123",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840374,1769586649131,-2358.0,0.00018908,2,"2026-01-28T07:50:49.131",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840375,1769586649141,-150.00001483,0.00018947,5,"2026-01-28T07:50:49.141",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840376,1769586649150,-243.65670637,0.0001895,2,"2026-01-28T07:50:49.150",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840377,1769586649159,-2358.0,0.00018952,2,"2026-01-28T07:50:49.159",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840378,1769586649168,-194.72792766,0.00018956,2,"2026-01-28T07:50:49.168",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840379,1769586649177,-952.63336648,0.00018956,2,"2026-01-28T07:50:49.177",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840380,1769586649185,-166.66,0.00018961,2,"2026-01-28T07:50:49.185",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840381,1769586649195,-166.66,0.0001898,2,"2026-01-28T07:50:49.195",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840382,1769586649204,-566.81664929,0.00019,2,"2026-01-28T07:50:49.204",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840383,1769586649213,-868.22,0.00019019,2,"2026-01-28T07:50:49.213",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840384,1769586649222,-200.19495985,0.00019082,2,"2026-01-28T07:50:49.222",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840385,1769586649231,-1000.0,0.00019126,2,"2026-01-28T07:50:49.231",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840386,1769586649240,-500.0,0.00019178,2,"2026-01-28T07:50:49.240",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840387,1769586649249,-500.0,0.00019178,2,"2026-01-28T07:50:49.249",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840388,1769586649258,-570.27863892,0.00019178,2,"2026-01-28T07:50:49.258",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840389,1769586649267,-500.0,0.00019178,2,"2026-01-28T07:50:49.267",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840390,1769586649276,-500.0,0.00019178,2,"2026-01-28T07:50:49.276",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840391,1769586649285,-151.0,0.00019178,2,"2026-01-28T07:50:49.285",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840392,1769586649294,-151.0,0.00019178,2,"2026-01-28T07:50:49.294",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840393,1769586649303,-151.0,0.00019178,2,"2026-01-28T07:50:49.303",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840394,1769586649311,-215.50229,0.00019178,2,"2026-01-28T07:50:49.311",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840395,1769586649321,-151.0,0.00019178,2,"2026-01-28T07:50:49.321",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840396,1769586649330,-151.0,0.00019178,2,"2026-01-28T07:50:49.330",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840397,1769586649339,-151.0,0.00019178,2,"2026-01-28T07:50:49.339",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840398,1769586649348,-151.0,0.00019178,2,"2026-01-28T07:50:49.348",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840399,1769586649357,-151.0,0.00019178,2,"2026-01-28T07:50:49.357",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840400,1769586649366,-151.0,0.00019178,2,"2026-01-28T07:50:49.366",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840401,1769586649375,-761.604489,0.00019178,2,"2026-01-28T07:50:49.375",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840402,1769586649383,-761.604489,0.00019178,2,"2026-01-28T07:50:49.383",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840403,1769586649392,-761.604489,0.00019178,2,"2026-01-28T07:50:49.392",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840404,1769586649401,-761.604489,0.00019178,2,"2026-01-28T07:50:49.401",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840405,1769586649410,-761.604489,0.00019178,2,"2026-01-28T07:50:49.410",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840406,1769586649419,-761.604489,0.00019178,2,"2026-01-28T07:50:49.419",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840407,1769586649428,-761.604489,0.00019178,2,"2026-01-28T07:50:49.428",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840408,1769586649437,-761.604489,0.00019178,2,"2026-01-28T07:50:49.437",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840409,1769586649446,-761.604489,0.00019178,2,"2026-01-28T07:50:49.446",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840410,1769586649455,-761.604489,0.00019178,2,"2026-01-28T07:50:49.455",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840411,1769586649464,-761.604489,0.00019178,2,"2026-01-28T07:50:49.464",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840412,1769586649474,-761.604489,0.00019178,2,"2026-01-28T07:50:49.474",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840413,1769586649482,-300.0,0.00019338,2,"2026-01-28T07:50:49.482",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840414,1769586649491,-300.0,0.00019338,2,"2026-01-28T07:50:49.491",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840415,1769586649501,-576.03,0.00019471,2,"2026-01-28T07:50:49.501",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840416,1769586649510,-300.0,0.00019489,2,"2026-01-28T07:50:49.510",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840417,1769586649519,-300.0,0.00019489,2,"2026-01-28T07:50:49.519",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840418,1769586649528,-300.0,0.00019489,2,"2026-01-28T07:50:49.528",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840419,1769586649537,-300.0,0.00019489,2,"2026-01-28T07:50:49.537",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840420,1769586649546,-12872.0034267,0.0001949,2,"2026-01-28T07:50:49.546",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840421,1769586649555,-6518.91910662,0.000195,2,"2026-01-28T07:50:49.555",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840422,1769586649564,-201.93286099,0.00019504,2,"2026-01-28T07:50:49.564",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840423,1769586649573,-987.88080104,0.00019504,2,"2026-01-28T07:50:49.573",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840424,1769586649583,-2706.458,0.00019525,2,"2026-01-28T07:50:49.583",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840425,1769586649592,-222.396,0.00019525,2,"2026-01-28T07:50:49.592",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840426,1769586649601,-197.76,0.00019579,2,"2026-01-28T07:50:49.601",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840427,1769586649610,-166.66,0.00019607,2,"2026-01-28T07:50:49.610",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840428,1769586649619,-162.14,0.0001963,2,"2026-01-28T07:50:49.619",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840429,1769586649629,-2000.0,0.000197,2,"2026-01-28T07:50:49.629",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840430,1769586649637,-200.0,0.00019722,2,"2026-01-28T07:50:49.637",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840431,1769586649647,-1000.0,0.00019763,2,"2026-01-28T07:50:49.647",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840432,1769586649656,-1000.0,0.00019816,2,"2026-01-28T07:50:49.656",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840433,1769586649665,-1000.0,0.00019818,2,"2026-01-28T07:50:49.665",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840434,1769586649678,-197.76,0.00019821,2,"2026-01-28T07:50:49.678",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840435,1769586649687,-200.0,0.0001984,2,"2026-01-28T07:50:49.687",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840436,1769586649695,-1000.0,0.00019872,2,"2026-01-28T07:50:49.695",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840437,1769586649705,-152.0,0.00019879,3,"2026-01-28T07:50:49.705",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840438,1769586649715,-1000.0,0.00019925,2,"2026-01-28T07:50:49.715",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840439,1769586649725,-500.0,0.0002,2,"2026-01-28T07:50:49.725",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840440,1769586649734,-500.0,0.0002,2,"2026-01-28T07:50:49.734",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840441,1769586649745,-200.0,0.0002,2,"2026-01-28T07:50:49.745",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840442,1769586649754,-2872.132186,0.00020034,2,"2026-01-28T07:50:49.754",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840443,1769586649764,-346.92554585,0.0002005,2,"2026-01-28T07:50:49.764",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840444,1769586649773,-599.60298507,0.00020051,2,"2026-01-28T07:50:49.773",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840445,1769586649782,-721.12765535,0.00020051,2,"2026-01-28T07:50:49.782",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840446,1769586649791,-209.40437684,0.00020052,2,"2026-01-28T07:50:49.791",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840447,1769586649800,-1024.43239068,0.00020052,2,"2026-01-28T07:50:49.800",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840448,1769586649809,-1000.0,0.00020093,2,"2026-01-28T07:50:49.809",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840449,1769586649818,-5122.03509608,0.00020142,2,"2026-01-28T07:50:49.818",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840450,1769586649827,-1000.0,0.00020195,2,"2026-01-28T07:50:49.827",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840451,1769586649837,-1000.0,0.00020213,2,"2026-01-28T07:50:49.837",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840452,1769586649846,-166.66,0.00020233,2,"2026-01-28T07:50:49.846",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840453,1769586649855,-1000.0,0.00020244,2,"2026-01-28T07:50:49.855",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840454,1769586649866,-1000.0,0.00020256,2,"2026-01-28T07:50:49.866",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840455,1769586649875,-1000.0,0.00020257,2,"2026-01-28T07:50:49.875",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840456,1769586649886,-209.28929397,0.00020278,2,"2026-01-28T07:50:49.886",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840457,1769586649896,-1000.0,0.00020296,2,"2026-01-28T07:50:49.896",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840458,1769586649906,-150.00001483,0.00020341,10,"2026-01-28T07:50:49.906",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840459,1769586649918,-500.0,0.00020356,7,"2026-01-28T07:50:49.918",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840460,1769586649927,-500.0,0.00020356,7,"2026-01-28T07:50:49.927",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840461,1769586649937,-500.0,0.00020356,7,"2026-01-28T07:50:49.937",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840462,1769586649945,-1000.0,0.000204,2,"2026-01-28T07:50:49.945",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840463,1769586649954,-1000.0,0.00020426,2,"2026-01-28T07:50:49.954",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840464,1769586649963,-1000.0,0.00020433,2,"2026-01-28T07:50:49.963",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840465,1769586649975,-217.15233878,0.000206,2,"2026-01-28T07:50:49.975",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840466,1769586649987,-1185.18288296,0.000206,2,"2026-01-28T07:50:49.987",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840467,1769586649996,-1000.0,0.00020622,2,"2026-01-28T07:50:49.996",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840468,1769586650005,-428.89752222,0.00020676,2,"2026-01-28T07:50:50.005",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840469,1769586650014,-300.0,0.00020676,2,"2026-01-28T07:50:50.014",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840470,1769586650024,-300.0,0.00020676,2,"2026-01-28T07:50:50.024",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840471,1769586650032,-300.0,0.00020676,2,"2026-01-28T07:50:50.032",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840472,1769586650042,-615.0,0.00020677,2,"2026-01-28T07:50:50.042",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840473,1769586650052,-1333.0,0.00020677,2,"2026-01-28T07:50:50.052",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840474,1769586650062,-3477.0,0.00020677,2,"2026-01-28T07:50:50.062",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840475,1769586650073,-1270.0,0.00020677,2,"2026-01-28T07:50:50.073",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840476,1769586650084,-184.0,0.00020677,2,"2026-01-28T07:50:50.084",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840477,1769586650094,-1204.0,0.00020677,2,"2026-01-28T07:50:50.094",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840478,1769586650104,-567.0,0.00020677,2,"2026-01-28T07:50:50.104",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840479,1769586650116,-2443.0,0.00020677,2,"2026-01-28T07:50:50.116",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840480,1769586650125,-4832.0,0.00020677,2,"2026-01-28T07:50:50.125",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840481,1769586650135,-501.0,0.00020696,4,"2026-01-28T07:50:50.135",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840482,1769586650144,-1000.0,0.00020712,2,"2026-01-28T07:50:50.144",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840483,1769586650153,-1000.0,0.00020788,2,"2026-01-28T07:50:50.153",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840484,1769586650162,-1000.0,0.0002082,2,"2026-01-28T07:50:50.162",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840485,1769586650171,-166.66,0.0002086,2,"2026-01-28T07:50:50.171",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840486,1769586650181,-1000.0,0.00020864,2,"2026-01-28T07:50:50.181",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840487,1769586650192,-1000.0,0.00020894,2,"2026-01-28T07:50:50.192",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840488,1769586650202,-1000.0,0.00020945,2,"2026-01-28T07:50:50.202",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840489,1769586650214,-877.25345748,0.00020965,2,"2026-01-28T07:50:50.214",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840490,1769586650224,-300.0,0.00020999,2,"2026-01-28T07:50:50.224",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840491,1769586650234,-300.0,0.00020999,2,"2026-01-28T07:50:50.234",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840492,1769586650243,-500.0,0.00021,2,"2026-01-28T07:50:50.243",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840493,1769586650252,-150.0,0.00021,7,"2026-01-28T07:50:50.252",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840494,1769586650262,-20000.0,0.00021,2,"2026-01-28T07:50:50.262",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840495,1769586650271,-779.12169,0.00021,2,"2026-01-28T07:50:50.271",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840496,1769586650280,-806.93450251,0.00021,2,"2026-01-28T07:50:50.280",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840497,1769586650291,-1193.76869682,0.00021,2,"2026-01-28T07:50:50.291",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840498,1769586650302,-197.04144914,0.00021,2,"2026-01-28T07:50:50.302",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840499,1769586650312,-151.0,0.00021,2,"2026-01-28T07:50:50.312",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840500,1769586650321,-152.0,0.00021,2,"2026-01-28T07:50:50.321",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840501,1769586650331,-1267.0,0.00021,2,"2026-01-28T07:50:50.331",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840502,1769586650340,-151.0,0.00021,2,"2026-01-28T07:50:50.340",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840503,1769586650351,-152.0,0.00021,2,"2026-01-28T07:50:50.351",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840504,1769586650360,-1267.0,0.00021,2,"2026-01-28T07:50:50.360",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840505,1769586650370,-151.0,0.00021,2,"2026-01-28T07:50:50.370",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840506,1769586650379,-152.0,0.00021,2,"2026-01-28T07:50:50.379",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840507,1769586650388,-151.0,0.00021,2,"2026-01-28T07:50:50.388",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840508,1769586650398,-1267.0,0.00021,2,"2026-01-28T07:50:50.398",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840509,1769586650408,-152.0,0.00021,2,"2026-01-28T07:50:50.408",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840510,1769586650417,-151.0,0.00021,2,"2026-01-28T07:50:50.417",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840511,1769586650426,-1267.0,0.00021,2,"2026-01-28T07:50:50.426",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840512,1769586650436,-152.0,0.00021,2,"2026-01-28T07:50:50.436",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840513,1769586650447,-151.0,0.00021,2,"2026-01-28T07:50:50.447",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840514,1769586650457,-1267.0,0.00021,2,"2026-01-28T07:50:50.457",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840515,1769586650467,-152.0,0.00021,2,"2026-01-28T07:50:50.467",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840516,1769586650476,-151.0,0.00021,2,"2026-01-28T07:50:50.476",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840517,1769586650485,-1267.0,0.00021,2,"2026-01-28T07:50:50.485",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840518,1769586650495,-151.0,0.00021,2,"2026-01-28T07:50:50.495",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840519,1769586650504,-151.0,0.00021,2,"2026-01-28T07:50:50.504",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840520,1769586650515,-152.0,0.00021,2,"2026-01-28T07:50:50.515",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840521,1769586650525,-151.0,0.00021,2,"2026-01-28T07:50:50.525",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840522,1769586650535,-1267.0,0.00021,2,"2026-01-28T07:50:50.535",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840523,1769586650544,-151.0,0.00021,2,"2026-01-28T07:50:50.544",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840524,1769586650553,-151.0,0.00021,2,"2026-01-28T07:50:50.553",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840525,1769586650563,-1267.0,0.00021,2,"2026-01-28T07:50:50.563",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840526,1769586650573,-151.0,0.00021,2,"2026-01-28T07:50:50.573",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840527,1769586650583,-152.0,0.00021,2,"2026-01-28T07:50:50.583",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840528,1769586650592,-151.0,0.00021,2,"2026-01-28T07:50:50.592",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840529,1769586650601,-151.0,0.00021,2,"2026-01-28T07:50:50.601",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840530,1769586650611,-151.0,0.00021,2,"2026-01-28T07:50:50.611",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840531,1769586650620,-1267.0,0.00021,2,"2026-01-28T07:50:50.620",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840532,1769586650629,-151.0,0.00021,2,"2026-01-28T07:50:50.629",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840533,1769586650638,-152.0,0.00021,2,"2026-01-28T07:50:50.638",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840534,1769586650648,-1267.0,0.00021,2,"2026-01-28T07:50:50.648",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840535,1769586650662,-151.0,0.00021,2,"2026-01-28T07:50:50.662",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840536,1769586650680,-152.0,0.00021,2,"2026-01-28T07:50:50.680",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840537,1769586650699,-1267.0,0.00021,2,"2026-01-28T07:50:50.699",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840538,1769586650716,-151.0,0.00021,2,"2026-01-28T07:50:50.716",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840539,1769586650727,-151.0,0.00021,2,"2026-01-28T07:50:50.727",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840540,1769586650736,-152.0,0.00021,2,"2026-01-28T07:50:50.736",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840541,1769586650746,-1267.0,0.00021,2,"2026-01-28T07:50:50.746",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840542,1769586650757,-152.0,0.00021,2,"2026-01-28T07:50:50.757",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840543,1769586650767,-1267.0,0.00021,2,"2026-01-28T07:50:50.767",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840544,1769586650777,-152.0,0.00021,2,"2026-01-28T07:50:50.777",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840545,1769586650787,-1267.0,0.00021,2,"2026-01-28T07:50:50.787",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840546,1769586650797,-151.0,0.00021,2,"2026-01-28T07:50:50.797",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840547,1769586650806,-152.0,0.00021,2,"2026-01-28T07:50:50.806",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840548,1769586650816,-1267.0,0.00021,2,"2026-01-28T07:50:50.816",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840549,1769586650826,-1267.0,0.00021,2,"2026-01-28T07:50:50.826",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840550,1769586650835,-1267.0,0.00021,2,"2026-01-28T07:50:50.835",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840551,1769586650846,-1267.0,0.00021,2,"2026-01-28T07:50:50.846",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840552,1769586650856,-1267.0,0.00021,2,"2026-01-28T07:50:50.856",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840553,1769586650865,-151.0,0.00021,2,"2026-01-28T07:50:50.865",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840554,1769586650876,-1267.0,0.00021,2,"2026-01-28T07:50:50.876",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840555,1769586650886,-151.0,0.00021,2,"2026-01-28T07:50:50.886",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840556,1769586650895,-1267.0,0.00021,2,"2026-01-28T07:50:50.895",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840557,1769586650903,-151.0,0.00021,2,"2026-01-28T07:50:50.903",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840558,1769586650915,-1267.0,0.00021,2,"2026-01-28T07:50:50.915",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840559,1769586650925,-151.0,0.00021,2,"2026-01-28T07:50:50.925",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840560,1769586650934,-1267.0,0.00021,2,"2026-01-28T07:50:50.934",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840561,1769586650945,-151.0,0.00021,2,"2026-01-28T07:50:50.945",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840562,1769586650954,-1267.0,0.00021,2,"2026-01-28T07:50:50.954",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840563,1769586650965,-152.50126102,0.00021,2,"2026-01-28T07:50:50.965",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840564,1769586650976,-166.0,0.00021,2,"2026-01-28T07:50:50.976",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840565,1769586650986,-170.47665606,0.00021,2,"2026-01-28T07:50:50.986",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840566,1769586650997,-158.0,0.00021,2,"2026-01-28T07:50:50.997",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840567,1769586651007,-500.0,0.00021,2,"2026-01-28T07:50:51.007",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840568,1769586651018,-500.0,0.00021,10,"2026-01-28T07:50:51.018",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840569,1769586651028,-500.0,0.00021,2,"2026-01-28T07:50:51.028",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840570,1769586651037,-500.0,0.00021,10,"2026-01-28T07:50:51.037",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840571,1769586651046,-500.0,0.00021,2,"2026-01-28T07:50:51.046",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840572,1769586651055,-556.46974885,0.00021,2,"2026-01-28T07:50:51.055",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840573,1769586651064,-1000.0,0.00021005,2,"2026-01-28T07:50:51.064",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840574,1769586651073,-1000.0,0.00021016,2,"2026-01-28T07:50:51.073",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840575,1769586651083,-150.0,0.00021032,2,"2026-01-28T07:50:51.083",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840576,1769586651091,-152.0,0.00021063,4,"2026-01-28T07:50:51.091",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840577,1769586651102,-150.0,0.00021104,2,"2026-01-28T07:50:51.102",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840578,1769586651112,-150.0,0.00021137,2,"2026-01-28T07:50:51.112",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840579,1769586651123,-150.0,0.00021137,2,"2026-01-28T07:50:51.123",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840580,1769586651134,-1000.0,0.0002114,2,"2026-01-28T07:50:51.134",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840581,1769586651143,-334.48813345,0.00021148,2,"2026-01-28T07:50:51.143",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840582,1769586651155,-1000.0,0.00021162,2,"2026-01-28T07:50:51.155",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840583,1769586651165,-1000.0,0.00021182,2,"2026-01-28T07:50:51.165",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840584,1769586651174,-150.0,0.00021186,2,"2026-01-28T07:50:51.174",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840585,1769586651185,-303.0,0.000212,2,"2026-01-28T07:50:51.185",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840586,1769586651194,-1000.0,0.00021214,2,"2026-01-28T07:50:51.194",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840587,1769586651204,-576.03,0.00021241,2,"2026-01-28T07:50:51.204",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840588,1769586651216,-300.0,0.00021249,2,"2026-01-28T07:50:51.216",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840589,1769586651227,-1000.0,0.00021262,2,"2026-01-28T07:50:51.227",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840590,1769586651236,-1000.0,0.00021281,2,"2026-01-28T07:50:51.236",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840591,1769586651246,-1000.0,0.00021358,2,"2026-01-28T07:50:51.246",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840592,1769586651256,-6380.31,0.0002137,2,"2026-01-28T07:50:51.256",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840593,1769586651266,-1000.0,0.00021371,2,"2026-01-28T07:50:51.266",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840594,1769586651276,-1000.0,0.00021389,2,"2026-01-28T07:50:51.276",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840595,1769586651286,-150.0,0.00021404,2,"2026-01-28T07:50:51.286",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840596,1769586651295,-359.76179104,0.00021419,2,"2026-01-28T07:50:51.295",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840597,1769586651305,-200.17585614,0.00021471,2,"2026-01-28T07:50:51.305",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840598,1769586651315,-166.66,0.00021486,2,"2026-01-28T07:50:51.315",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840599,1769586651325,-1000.0,0.00021496,2,"2026-01-28T07:50:51.325",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840600,1769586651335,-387.0,0.00021499,2,"2026-01-28T07:50:51.335",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840601,1769586651345,-300.0,0.00021499,2,"2026-01-28T07:50:51.345",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840602,1769586651355,-57567.23947044,0.000215,2,"2026-01-28T07:50:51.355",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840603,1769586651367,-222.2638941,0.000215,2,"2026-01-28T07:50:51.367",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840604,1769586651377,-1000.0,0.000215,2,"2026-01-28T07:50:51.377",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840605,1769586651386,-387.0,0.00021512,2,"2026-01-28T07:50:51.386",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840606,1769586651398,-281.98695942,0.00021519,2,"2026-01-28T07:50:51.398",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840607,1769586651408,-1000.0,0.00021538,2,"2026-01-28T07:50:51.408",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840608,1769586651417,-2000.0,0.00021554,7,"2026-01-28T07:50:51.417",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840609,1769586651427,-2000.0,0.00021554,7,"2026-01-28T07:50:51.427",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840610,1769586651436,-2000.0,0.00021554,7,"2026-01-28T07:50:51.436",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840611,1769586651447,-414.896,0.00021554,7,"2026-01-28T07:50:51.447",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840612,1769586651459,-1010.53040663,0.0002156,2,"2026-01-28T07:50:51.459",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840613,1769586651470,-1000.0,0.00021573,2,"2026-01-28T07:50:51.470",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840614,1769586651480,-150.0,0.0002159,2,"2026-01-28T07:50:51.480",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840615,1769586651489,-150.0,0.00021597,2,"2026-01-28T07:50:51.489",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840616,1769586651498,-387.0,0.00021606,2,"2026-01-28T07:50:51.498",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840617,1769586651508,-1000.0,0.00021612,2,"2026-01-28T07:50:51.508",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840618,1769586651518,-1000.0,0.00021622,2,"2026-01-28T07:50:51.518",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840619,1769586651527,-986.689,0.00021631,7,"2026-01-28T07:50:51.527",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840620,1769586651536,-1000.0,0.00021631,7,"2026-01-28T07:50:51.536",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840621,1769586651546,-1000.0,0.00021631,7,"2026-01-28T07:50:51.546",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840622,1769586651556,-1000.0,0.00021631,7,"2026-01-28T07:50:51.556",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840623,1769586651565,-1000.0,0.00021631,7,"2026-01-28T07:50:51.565",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840624,1769586651575,-1000.0,0.00021631,7,"2026-01-28T07:50:51.575",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840625,1769586651585,-387.0,0.00021636,2,"2026-01-28T07:50:51.585",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840626,1769586651594,-1000.0,0.00021643,2,"2026-01-28T07:50:51.594",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840627,1769586651603,-387.0,0.00021681,2,"2026-01-28T07:50:51.603",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840628,1769586651613,-5122.03509608,0.00021686,2,"2026-01-28T07:50:51.613",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840629,1769586651622,-150.0,0.0002171,2,"2026-01-28T07:50:51.622",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840630,1769586651632,-150.00001483,0.00021735,15,"2026-01-28T07:50:51.632",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840631,1769586651641,-387.0,0.00021746,2,"2026-01-28T07:50:51.641",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840632,1769586651651,-200.0,0.0002177,2,"2026-01-28T07:50:51.651",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840633,1769586651660,-485.30551,0.0002178,2,"2026-01-28T07:50:51.660",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840634,1769586651673,-485.30551,0.0002178,2,"2026-01-28T07:50:51.673",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840635,1769586651683,-485.30552,0.0002178,2,"2026-01-28T07:50:51.683",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840636,1769586651692,-1000.0,0.00021783,2,"2026-01-28T07:50:51.692",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840637,1769586651701,-200.0,0.00021823,2,"2026-01-28T07:50:51.701",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840638,1769586651711,-1000.0,0.0002183,2,"2026-01-28T07:50:51.711",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840639,1769586651720,-1000.0,0.00021834,2,"2026-01-28T07:50:51.720",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840640,1769586651729,-150.0,0.00021858,2,"2026-01-28T07:50:51.729",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840641,1769586651738,-150.0,0.00021885,2,"2026-01-28T07:50:51.738",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840642,1769586651749,-200.0,0.00021889,2,"2026-01-28T07:50:51.749",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840643,1769586651758,-1000.0,0.00021911,2,"2026-01-28T07:50:51.758",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840644,1769586651767,-500.0,0.00021917,2,"2026-01-28T07:50:51.767",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840645,1769586651776,-500.0,0.00021917,2,"2026-01-28T07:50:51.776",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840646,1769586651786,-500.0,0.00021917,2,"2026-01-28T07:50:51.786",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840647,1769586651795,-500.0,0.00021917,2,"2026-01-28T07:50:51.795",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840648,1769586651804,-500.0,0.00021917,2,"2026-01-28T07:50:51.804",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840649,1769586651814,-500.0,0.00021917,2,"2026-01-28T07:50:51.814",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840650,1769586651824,-500.0,0.00021917,2,"2026-01-28T07:50:51.824",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840651,1769586651834,-500.0,0.00021917,2,"2026-01-28T07:50:51.834",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840652,1769586651843,-500.0,0.00021917,2,"2026-01-28T07:50:51.843",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840653,1769586651852,-500.0,0.00021917,2,"2026-01-28T07:50:51.852",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840654,1769586651862,-500.0,0.00021917,2,"2026-01-28T07:50:51.862",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840655,1769586651871,-500.0,0.00021917,2,"2026-01-28T07:50:51.871",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840656,1769586651879,-380.64938174,0.00021917,2,"2026-01-28T07:50:51.879",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840657,1769586651889,-151.0,0.00021918,2,"2026-01-28T07:50:51.889",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840658,1769586651898,-5000.0,0.00021918,2,"2026-01-28T07:50:51.898",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840659,1769586651907,-177.073195,0.00021918,2,"2026-01-28T07:50:51.907",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840660,1769586651916,-177.073195,0.00021918,2,"2026-01-28T07:50:51.916",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840661,1769586651925,-177.073195,0.00021918,2,"2026-01-28T07:50:51.925",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840662,1769586651934,-177.073195,0.00021918,2,"2026-01-28T07:50:51.934",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840663,1769586651943,-177.073195,0.00021918,2,"2026-01-28T07:50:51.943",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840664,1769586651952,-177.073195,0.00021918,2,"2026-01-28T07:50:51.952",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840665,1769586651961,-177.073195,0.00021918,2,"2026-01-28T07:50:51.961",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840666,1769586651970,-177.073195,0.00021918,2,"2026-01-28T07:50:51.970",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840667,1769586651979,-151.0,0.00021918,2,"2026-01-28T07:50:51.979",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840668,1769586651988,-151.198748,0.00021918,2,"2026-01-28T07:50:51.988",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840669,1769586651998,-165.0,0.00021918,2,"2026-01-28T07:50:51.998",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840670,1769586652006,-165.0,0.00021918,2,"2026-01-28T07:50:52.006",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840671,1769586652015,-165.0,0.00021918,2,"2026-01-28T07:50:52.015",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840672,1769586652024,-165.0,0.00021918,2,"2026-01-28T07:50:52.024",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840673,1769586652033,-165.0,0.00021918,2,"2026-01-28T07:50:52.033",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840674,1769586652042,-165.0,0.00021918,2,"2026-01-28T07:50:52.042",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840675,1769586652051,-155.0,0.00021918,2,"2026-01-28T07:50:52.051",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840676,1769586652060,-165.0,0.00021918,2,"2026-01-28T07:50:52.060",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840677,1769586652069,-155.0,0.00021918,2,"2026-01-28T07:50:52.069",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840678,1769586652078,-165.0,0.00021918,2,"2026-01-28T07:50:52.078",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840679,1769586652087,-155.0,0.00021918,2,"2026-01-28T07:50:52.087",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840680,1769586652097,-168.35235479,0.00021918,2,"2026-01-28T07:50:52.097",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840681,1769586652105,-155.0,0.00021918,2,"2026-01-28T07:50:52.105",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840682,1769586652115,-155.0,0.00021918,2,"2026-01-28T07:50:52.115",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840683,1769586652124,-155.0,0.00021918,2,"2026-01-28T07:50:52.124",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840684,1769586652133,-155.0,0.00021918,2,"2026-01-28T07:50:52.133",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840685,1769586652142,-155.0,0.00021918,2,"2026-01-28T07:50:52.142",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840686,1769586652151,-155.0,0.00021918,2,"2026-01-28T07:50:52.151",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840687,1769586652160,-155.0,0.00021918,2,"2026-01-28T07:50:52.160",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840688,1769586652169,-155.0,0.00021918,2,"2026-01-28T07:50:52.169",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840689,1769586652178,-155.0,0.00021918,2,"2026-01-28T07:50:52.178",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840690,1769586652187,-155.0,0.00021918,2,"2026-01-28T07:50:52.187",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840691,1769586652196,-155.0,0.00021918,2,"2026-01-28T07:50:52.196",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840692,1769586652206,-155.0,0.00021918,2,"2026-01-28T07:50:52.206",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840693,1769586652215,-155.0,0.00021918,2,"2026-01-28T07:50:52.215",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840694,1769586652224,-155.0,0.00021918,2,"2026-01-28T07:50:52.224",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840695,1769586652233,-155.0,0.00021918,2,"2026-01-28T07:50:52.233",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840696,1769586652242,-155.0,0.00021918,2,"2026-01-28T07:50:52.242",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840697,1769586652250,-219.15698301,0.00021918,2,"2026-01-28T07:50:52.250",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840698,1769586652259,-800.0,0.00021918,4,"2026-01-28T07:50:52.259",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840699,1769586652268,-800.0,0.00021918,4,"2026-01-28T07:50:52.268",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840700,1769586652277,-800.0,0.00021918,4,"2026-01-28T07:50:52.277",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840701,1769586652286,-800.0,0.00021918,4,"2026-01-28T07:50:52.286",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840702,1769586652295,-800.0,0.00021918,4,"2026-01-28T07:50:52.295",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840703,1769586652303,-800.0,0.00021918,4,"2026-01-28T07:50:52.303",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840704,1769586652313,-800.0,0.00021918,4,"2026-01-28T07:50:52.313",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840705,1769586652321,-800.0,0.00021918,4,"2026-01-28T07:50:52.321",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840706,1769586652330,-500.0,0.00021918,2,"2026-01-28T07:50:52.330",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840707,1769586652339,-150.0,0.00021918,2,"2026-01-28T07:50:52.339",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840708,1769586652348,-150.0,0.00021918,2,"2026-01-28T07:50:52.348",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840709,1769586652358,-662.81965534,0.00021926,2,"2026-01-28T07:50:52.358",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840710,1769586652367,-1000.0,0.00021927,2,"2026-01-28T07:50:52.367",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840711,1769586652376,-1000.0,0.00021955,2,"2026-01-28T07:50:52.376",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840712,1769586652386,-500.0,0.00021973,2,"2026-01-28T07:50:52.386",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840713,1769586652395,-150.0,0.00021973,2,"2026-01-28T07:50:52.395",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840714,1769586652403,-500.0,0.00021973,2,"2026-01-28T07:50:52.403",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840715,1769586652412,-500.0,0.00021973,2,"2026-01-28T07:50:52.412",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840716,1769586652421,-500.0,0.00021973,2,"2026-01-28T07:50:52.421",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840717,1769586652430,-500.0,0.00021973,2,"2026-01-28T07:50:52.430",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840718,1769586652439,-500.0,0.00021973,2,"2026-01-28T07:50:52.439",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840719,1769586652449,-500.0,0.00021973,2,"2026-01-28T07:50:52.449",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840720,1769586652458,-500.0,0.00021973,2,"2026-01-28T07:50:52.458",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840721,1769586652466,-175.36382972,0.00021973,2,"2026-01-28T07:50:52.466",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840722,1769586652475,-151.01838811,0.00021973,2,"2026-01-28T07:50:52.475",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840723,1769586652484,-500.0,0.00021973,2,"2026-01-28T07:50:52.484",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840724,1769586652493,-500.0,0.00021973,2,"2026-01-28T07:50:52.493",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840725,1769586652503,-500.0,0.00021973,2,"2026-01-28T07:50:52.503",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840726,1769586652511,-500.5268179,0.00021973,2,"2026-01-28T07:50:52.511",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840727,1769586652520,-643.51237455,0.00021973,2,"2026-01-28T07:50:52.520",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840728,1769586652529,-500.0,0.00021973,2,"2026-01-28T07:50:52.529",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840729,1769586652538,-500.72062274,0.00021973,2,"2026-01-28T07:50:52.538",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840730,1769586652548,-160.08,0.00021973,2,"2026-01-28T07:50:52.548",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840731,1769586652557,-500.0,0.00021973,2,"2026-01-28T07:50:52.557",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840732,1769586652566,-500.0,0.00021973,2,"2026-01-28T07:50:52.566",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840733,1769586652575,-500.0,0.00021973,2,"2026-01-28T07:50:52.575",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840734,1769586652585,-500.0,0.00021973,2,"2026-01-28T07:50:52.585",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840735,1769586652595,-500.47145403,0.00021973,2,"2026-01-28T07:50:52.595",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840736,1769586652604,-500.0,0.00021973,2,"2026-01-28T07:50:52.604",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840737,1769586652614,-380.77450093,0.00021973,2,"2026-01-28T07:50:52.614",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840738,1769586652623,-500.0,0.00021973,2,"2026-01-28T07:50:52.623",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840739,1769586652632,-500.0,0.00021973,2,"2026-01-28T07:50:52.632",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840740,1769586652642,-500.0,0.00021973,2,"2026-01-28T07:50:52.642",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840741,1769586652652,-500.0,0.00021973,2,"2026-01-28T07:50:52.652",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840742,1769586652661,-500.0,0.00021973,2,"2026-01-28T07:50:52.661",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840743,1769586652673,-500.0,0.00021973,2,"2026-01-28T07:50:52.673",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840744,1769586652683,-500.0,0.00021973,2,"2026-01-28T07:50:52.683",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840745,1769586652693,-160.17378666,0.00021973,2,"2026-01-28T07:50:52.693",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840746,1769586652703,-210.16186211,0.00021973,2,"2026-01-28T07:50:52.703",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840747,1769586652712,-500.0,0.00021973,2,"2026-01-28T07:50:52.712",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840748,1769586652723,-500.0,0.00021973,2,"2026-01-28T07:50:52.723",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840749,1769586652732,-500.5908324,0.00021973,2,"2026-01-28T07:50:52.732",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840750,1769586652741,-500.0,0.00021973,2,"2026-01-28T07:50:52.741",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840751,1769586652751,-500.0,0.00021973,2,"2026-01-28T07:50:52.751",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840752,1769586652760,-501.00493719,0.00021973,2,"2026-01-28T07:50:52.760",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840753,1769586652769,-500.0,0.00021973,2,"2026-01-28T07:50:52.769",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840754,1769586652778,-500.0,0.00021973,2,"2026-01-28T07:50:52.778",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840755,1769586652914,-150.08480682,0.00021973,2,"2026-01-28T07:50:52.914",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840756,1769586652927,-500.0,0.00021973,2,"2026-01-28T07:50:52.927",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840757,1769586652936,-500.0,0.00021973,2,"2026-01-28T07:50:52.936",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840758,1769586652946,-163.31548462,0.00021973,2,"2026-01-28T07:50:52.946",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840759,1769586652955,-500.0,0.00021973,2,"2026-01-28T07:50:52.955",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840760,1769586652967,-431.84849978,0.00021973,2,"2026-01-28T07:50:52.967",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840761,1769586652977,-501.71470832,0.00021973,2,"2026-01-28T07:50:52.977",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840762,1769586652987,-500.0,0.00021973,2,"2026-01-28T07:50:52.987",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840763,1769586652997,-500.0,0.00021973,2,"2026-01-28T07:50:52.997",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840764,1769586653006,-500.0,0.00021973,2,"2026-01-28T07:50:53.006",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840765,1769586653016,-500.0,0.00021973,2,"2026-01-28T07:50:53.016",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840766,1769586653026,-391.88485596,0.00021973,2,"2026-01-28T07:50:53.026",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840767,1769586653036,-500.0,0.00021973,2,"2026-01-28T07:50:53.036",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840768,1769586653045,-563.34898698,0.00021973,2,"2026-01-28T07:50:53.045",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840769,1769586653055,-500.0,0.00021973,2,"2026-01-28T07:50:53.055",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840770,1769586653064,-150.42019668,0.00021973,2,"2026-01-28T07:50:53.064",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840771,1769586653074,-1000.0,0.00021976,2,"2026-01-28T07:50:53.074",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840772,1769586653084,-387.0,0.00021978,2,"2026-01-28T07:50:53.084",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840773,1769586653094,-150.0,0.00021991,2,"2026-01-28T07:50:53.094",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840774,1769586653104,-1047.47,0.00022,7,"2026-01-28T07:50:53.104",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840775,1769586653113,-168.05,0.00022,2,"2026-01-28T07:50:53.113",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840776,1769586653123,-69925.82184336,0.00022,4,"2026-01-28T07:50:53.123",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840777,1769586653133,-485.30551,0.00022,2,"2026-01-28T07:50:53.133",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840778,1769586653142,-485.30551,0.00022,2,"2026-01-28T07:50:53.142",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840779,1769586653152,-485.30552,0.00022,2,"2026-01-28T07:50:53.152",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840780,1769586653162,-200.0,0.00022027,2,"2026-01-28T07:50:53.162",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840781,1769586653171,-500.0,0.00022028,2,"2026-01-28T07:50:53.171",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840782,1769586653181,-500.0,0.00022082,2,"2026-01-28T07:50:53.181",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840783,1769586653191,-200.0,0.00022085,2,"2026-01-28T07:50:53.191",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840784,1769586653200,-200.0,0.00022112,2,"2026-01-28T07:50:53.200",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840785,1769586653210,-166.66,0.00022113,2,"2026-01-28T07:50:53.210",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840786,1769586653220,-340.6951672,0.00022131,2,"2026-01-28T07:50:53.220",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840787,1769586653230,-500.0,0.00022137,2,"2026-01-28T07:50:53.230",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840788,1769586653239,-500.0,0.00022192,2,"2026-01-28T07:50:53.239",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840789,1769586653250,-152.0,0.00022219,10,"2026-01-28T07:50:53.250",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840790,1769586653260,-500.0,0.00022247,2,"2026-01-28T07:50:53.260",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840791,1769586653270,-152.0,0.00022247,5,"2026-01-28T07:50:53.270",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840792,1769586653280,-713.45380711,0.00022261,16,"2026-01-28T07:50:53.280",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840793,1769586653290,-151.0,0.000223,2,"2026-01-28T07:50:53.290",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840794,1769586653299,-500.0,0.00022302,2,"2026-01-28T07:50:53.299",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840795,1769586653311,-500.0,0.00022356,2,"2026-01-28T07:50:53.311",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840796,1769586653321,-655.84,0.00022364,2,"2026-01-28T07:50:53.321",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840797,1769586653330,-500.0,0.00022411,2,"2026-01-28T07:50:53.330",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840798,1769586653340,-500.0,0.00022466,2,"2026-01-28T07:50:53.340",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840799,1769586653350,-153.146,0.000225,2,"2026-01-28T07:50:53.350",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840800,1769586653359,-173.98525455,0.000225,7,"2026-01-28T07:50:53.359",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840801,1769586653369,-500.0,0.0002252,2,"2026-01-28T07:50:53.369",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840802,1769586653379,-500.0,0.0002252,2,"2026-01-28T07:50:53.379",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840803,1769586653388,-500.0,0.0002252,2,"2026-01-28T07:50:53.388",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840804,1769586653398,-500.0,0.0002252,2,"2026-01-28T07:50:53.398",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840805,1769586653408,-1000.0,0.00022521,2,"2026-01-28T07:50:53.408",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840806,1769586653417,-150.0,0.00022521,2,"2026-01-28T07:50:53.417",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840807,1769586653427,-501.42687001,0.00022521,2,"2026-01-28T07:50:53.427",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840808,1769586653436,-1000.88636946,0.00022521,2,"2026-01-28T07:50:53.436",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840809,1769586653446,-302.18506883,0.00022521,2,"2026-01-28T07:50:53.446",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840810,1769586653456,-1000.0,0.00022521,2,"2026-01-28T07:50:53.456",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840811,1769586653465,-1000.0,0.00022521,2,"2026-01-28T07:50:53.465",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840812,1769586653475,-1000.0,0.00022521,2,"2026-01-28T07:50:53.475",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840813,1769586653485,-501.25105455,0.00022521,2,"2026-01-28T07:50:53.485",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840814,1769586653495,-501.35196587,0.00022521,2,"2026-01-28T07:50:53.495",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840815,1769586653504,-1000.0,0.00022521,2,"2026-01-28T07:50:53.504",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840816,1769586653514,-1000.0,0.00022521,2,"2026-01-28T07:50:53.514",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840817,1769586653523,-1000.0,0.00022521,2,"2026-01-28T07:50:53.523",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840818,1769586653533,-1000.0,0.00022521,2,"2026-01-28T07:50:53.533",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840819,1769586653543,-1000.0,0.00022521,2,"2026-01-28T07:50:53.543",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840820,1769586653553,-535.37073986,0.00022521,2,"2026-01-28T07:50:53.553",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840821,1769586653562,-1000.0,0.00022521,2,"2026-01-28T07:50:53.562",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840822,1769586653572,-1000.92692502,0.00022521,2,"2026-01-28T07:50:53.572",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840823,1769586653583,-1000.0,0.00022521,2,"2026-01-28T07:50:53.583",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840824,1769586653593,-694.5705092,0.00022521,2,"2026-01-28T07:50:53.593",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840825,1769586653603,-1000.0,0.00022521,2,"2026-01-28T07:50:53.603",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840826,1769586653613,-1001.74500581,0.00022521,2,"2026-01-28T07:50:53.613",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840827,1769586653623,-1000.81070746,0.00022521,2,"2026-01-28T07:50:53.623",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840828,1769586653633,-1000.0,0.00022521,2,"2026-01-28T07:50:53.633",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840829,1769586653643,-1001.48093969,0.00022521,2,"2026-01-28T07:50:53.643",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840830,1769586653653,-1000.0,0.00022521,2,"2026-01-28T07:50:53.653",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840831,1769586653663,-1000.0,0.00022521,2,"2026-01-28T07:50:53.663",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840832,1769586653677,-1000.0,0.00022521,2,"2026-01-28T07:50:53.677",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840833,1769586653687,-1000.0,0.00022521,2,"2026-01-28T07:50:53.687",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840834,1769586653696,-1001.07065245,0.00022521,2,"2026-01-28T07:50:53.696",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840835,1769586653707,-1142.18131833,0.00022521,2,"2026-01-28T07:50:53.707",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840836,1769586653718,-1000.0,0.00022521,2,"2026-01-28T07:50:53.718",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840837,1769586653728,-1000.0,0.00022521,2,"2026-01-28T07:50:53.728",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840838,1769586653739,-591.99620663,0.00022521,2,"2026-01-28T07:50:53.739",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840839,1769586653749,-1000.0,0.00022521,2,"2026-01-28T07:50:53.749",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840840,1769586653759,-1000.0,0.00022521,2,"2026-01-28T07:50:53.759",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840841,1769586653769,-1000.0,0.00022521,2,"2026-01-28T07:50:53.769",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840842,1769586653779,-1000.0,0.00022521,2,"2026-01-28T07:50:53.779",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840843,1769586653789,-1000.0,0.00022521,2,"2026-01-28T07:50:53.789",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840844,1769586653800,-500.0,0.00022521,2,"2026-01-28T07:50:53.800",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840845,1769586653809,-151.712915,0.00022521,2,"2026-01-28T07:50:53.809",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840846,1769586653819,-151.0,0.00022521,2,"2026-01-28T07:50:53.819",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840847,1769586653829,-151.0,0.00022521,2,"2026-01-28T07:50:53.829",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840848,1769586653838,-151.0,0.00022521,2,"2026-01-28T07:50:53.838",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840849,1769586653848,-1072.691392,0.00022521,2,"2026-01-28T07:50:53.848",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840850,1769586653857,-1072.691392,0.00022521,2,"2026-01-28T07:50:53.857",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840851,1769586653867,-1072.691392,0.00022521,2,"2026-01-28T07:50:53.867",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840852,1769586653876,-1072.691392,0.00022521,2,"2026-01-28T07:50:53.876",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840853,1769586653886,-151.0,0.00022521,2,"2026-01-28T07:50:53.886",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840854,1769586653896,-151.0,0.00022521,2,"2026-01-28T07:50:53.896",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840855,1769586653906,-151.0,0.00022521,2,"2026-01-28T07:50:53.906",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840856,1769586653915,-151.0,0.00022521,2,"2026-01-28T07:50:53.915",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840857,1769586653925,-250.377259,0.00022521,2,"2026-01-28T07:50:53.925",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840858,1769586653934,-250.377259,0.00022521,2,"2026-01-28T07:50:53.934",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840859,1769586653943,-250.377259,0.00022521,2,"2026-01-28T07:50:53.943",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840860,1769586653953,-250.377259,0.00022521,2,"2026-01-28T07:50:53.953",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840861,1769586653962,-761.604489,0.00022521,2,"2026-01-28T07:50:53.962",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840862,1769586653972,-761.604489,0.00022521,2,"2026-01-28T07:50:53.972",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840863,1769586653981,-761.604489,0.00022521,2,"2026-01-28T07:50:53.981",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840864,1769586653991,-761.604489,0.00022521,2,"2026-01-28T07:50:53.991",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840865,1769586654000,-151.0,0.00022521,2,"2026-01-28T07:50:54.000",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840866,1769586654009,-157.133269,0.00022521,2,"2026-01-28T07:50:54.009",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840867,1769586654019,-796.731528,0.00022521,2,"2026-01-28T07:50:54.019",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840868,1769586654028,-796.731528,0.00022521,2,"2026-01-28T07:50:54.028",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840869,1769586654038,-796.731528,0.00022521,2,"2026-01-28T07:50:54.038",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840870,1769586654048,-796.731528,0.00022521,2,"2026-01-28T07:50:54.048",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840871,1769586654057,-482.694764,0.00022521,2,"2026-01-28T07:50:54.057",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840872,1769586654067,-482.694764,0.00022521,2,"2026-01-28T07:50:54.067",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840873,1769586654077,-482.694764,0.00022521,2,"2026-01-28T07:50:54.077",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840874,1769586654087,-482.694764,0.00022521,2,"2026-01-28T07:50:54.087",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840875,1769586654096,-159.502135,0.00022521,2,"2026-01-28T07:50:54.096",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840876,1769586654106,-208.614424,0.00022521,2,"2026-01-28T07:50:54.106",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840877,1769586654115,-208.614424,0.00022521,2,"2026-01-28T07:50:54.115",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840878,1769586654125,-208.614424,0.00022521,2,"2026-01-28T07:50:54.125",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840879,1769586654135,-208.614424,0.00022521,2,"2026-01-28T07:50:54.135",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840880,1769586654145,-200.0,0.00022526,2,"2026-01-28T07:50:54.145",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840881,1769586654154,-200.0,0.00022541,2,"2026-01-28T07:50:54.154",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840882,1769586654164,-500.0,0.00022548,7,"2026-01-28T07:50:54.164",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840883,1769586654174,-500.0,0.00022548,7,"2026-01-28T07:50:54.174",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840884,1769586654183,-500.0,0.00022548,7,"2026-01-28T07:50:54.183",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840885,1769586654193,-500.0,0.00022576,2,"2026-01-28T07:50:54.193",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840886,1769586654203,-713.45380711,0.00022576,20,"2026-01-28T07:50:54.203",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840887,1769586654212,-92574.72693679,0.000226,2,"2026-01-28T07:50:54.212",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840888,1769586654222,-151.0,0.000226,2,"2026-01-28T07:50:54.222",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840889,1769586654232,-288.587944,0.000226,2,"2026-01-28T07:50:54.232",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840890,1769586654242,-288.587944,0.000226,2,"2026-01-28T07:50:54.242",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840891,1769586654252,-288.587944,0.000226,2,"2026-01-28T07:50:54.252",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840892,1769586654261,-288.587944,0.000226,2,"2026-01-28T07:50:54.261",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840893,1769586654271,-151.0,0.000226,2,"2026-01-28T07:50:54.271",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840894,1769586654280,-151.0,0.000226,2,"2026-01-28T07:50:54.280",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840895,1769586654289,-177.073195,0.000226,2,"2026-01-28T07:50:54.289",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840896,1769586654299,-177.073195,0.000226,2,"2026-01-28T07:50:54.299",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840897,1769586654310,-177.073195,0.000226,2,"2026-01-28T07:50:54.310",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840898,1769586654319,-177.073195,0.000226,2,"2026-01-28T07:50:54.319",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840899,1769586654329,-151.0,0.000226,2,"2026-01-28T07:50:54.329",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840900,1769586654338,-151.0,0.000226,2,"2026-01-28T07:50:54.338",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840901,1769586654348,-237.013504,0.000226,2,"2026-01-28T07:50:54.348",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840902,1769586654358,-237.013504,0.000226,2,"2026-01-28T07:50:54.358",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840903,1769586654368,-237.013504,0.000226,2,"2026-01-28T07:50:54.368",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840904,1769586654377,-237.013504,0.000226,2,"2026-01-28T07:50:54.377",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840905,1769586654387,-218.387859,0.000226,2,"2026-01-28T07:50:54.387",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840906,1769586654396,-218.387859,0.000226,2,"2026-01-28T07:50:54.396",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840907,1769586654406,-218.387859,0.000226,2,"2026-01-28T07:50:54.406",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840908,1769586654415,-218.387859,0.000226,2,"2026-01-28T07:50:54.415",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840909,1769586654425,-500.0,0.0002263,2,"2026-01-28T07:50:54.425",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840910,1769586654435,-500.0,0.00022685,2,"2026-01-28T07:50:54.435",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840911,1769586654444,-634.80759439,0.0002274,2,"2026-01-28T07:50:54.444",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840912,1769586654454,-373.07297731,0.00022788,2,"2026-01-28T07:50:54.454",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840913,1769586654464,-621.78829552,0.0002279,2,"2026-01-28T07:50:54.464",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840914,1769586654473,-152.0,0.00022809,11,"2026-01-28T07:50:54.473",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840915,1769586654483,-166.17,0.0002289,2,"2026-01-28T07:50:54.483",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840916,1769586654492,-713.45380711,0.00022892,24,"2026-01-28T07:50:54.492",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840917,1769586654502,-150.0,0.00022973,2,"2026-01-28T07:50:54.502",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840918,1769586654512,-164.35711812,0.00022973,2,"2026-01-28T07:50:54.512",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840919,1769586654521,-1500.0,0.00023068,2,"2026-01-28T07:50:54.521",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840920,1769586654531,-237.59342723,0.00023068,2,"2026-01-28T07:50:54.531",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840921,1769586654540,-1500.0,0.00023068,2,"2026-01-28T07:50:54.540",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840922,1769586654550,-500.84820247,0.00023068,2,"2026-01-28T07:50:54.550",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840923,1769586654559,-1500.0,0.00023068,2,"2026-01-28T07:50:54.559",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840924,1769586654568,-1500.0,0.00023068,2,"2026-01-28T07:50:54.568",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840925,1769586654578,-1500.0,0.00023068,2,"2026-01-28T07:50:54.578",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840926,1769586654587,-287.70306997,0.00023068,2,"2026-01-28T07:50:54.587",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840927,1769586654596,-1500.0,0.00023068,2,"2026-01-28T07:50:54.596",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840928,1769586654606,-1500.0,0.00023068,2,"2026-01-28T07:50:54.606",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840929,1769586654615,-1500.0,0.00023068,2,"2026-01-28T07:50:54.615",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840930,1769586654626,-1500.0,0.00023068,2,"2026-01-28T07:50:54.626",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840931,1769586654635,-1500.0,0.00023068,2,"2026-01-28T07:50:54.635",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840932,1769586654645,-500.8447642,0.00023068,2,"2026-01-28T07:50:54.645",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840933,1769586654654,-1500.0,0.00023068,2,"2026-01-28T07:50:54.654",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840934,1769586654664,-1500.0,0.00023068,2,"2026-01-28T07:50:54.664",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840935,1769586654676,-1500.0,0.00023068,2,"2026-01-28T07:50:54.676",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840936,1769586654685,-1500.79902774,0.00023068,2,"2026-01-28T07:50:54.685",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840937,1769586654695,-892.31600329,0.00023068,2,"2026-01-28T07:50:54.695",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840938,1769586654704,-901.18542814,0.00023068,2,"2026-01-28T07:50:54.704",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840939,1769586654715,-1502.0815119,0.00023068,2,"2026-01-28T07:50:54.715",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840940,1769586654725,-1500.0,0.00023068,2,"2026-01-28T07:50:54.725",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840941,1769586654734,-1500.0,0.00023068,2,"2026-01-28T07:50:54.734",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840942,1769586654745,-1502.13077454,0.00023068,2,"2026-01-28T07:50:54.745",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840943,1769586654755,-1500.0,0.00023068,2,"2026-01-28T07:50:54.755",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840944,1769586654765,-655.84,0.00023203,2,"2026-01-28T07:50:54.765",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840945,1769586654774,-713.45380711,0.00023207,28,"2026-01-28T07:50:54.774",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840946,1769586654784,-5122.03509608,0.00023229,2,"2026-01-28T07:50:54.784",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840947,1769586654793,-201.84147665,0.00023259,2,"2026-01-28T07:50:54.793",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840948,1769586654802,-168.05,0.000233,2,"2026-01-28T07:50:54.802",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840949,1769586654811,-501.0,0.00023391,7,"2026-01-28T07:50:54.811",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840950,1769586654821,-2000.0,0.000234,2,"2026-01-28T07:50:54.821",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840951,1769586654831,-152.0,0.000234,12,"2026-01-28T07:50:54.831",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840952,1769586654840,-250.09009051,0.000234,5,"2026-01-28T07:50:54.840",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840953,1769586654849,-152.0,0.00023431,6,"2026-01-28T07:50:54.849",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840954,1769586654858,-211.99503792,0.00023503,2,"2026-01-28T07:50:54.858",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840955,1769586654868,-250.0,0.00023521,2,"2026-01-28T07:50:54.868",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840956,1769586654878,-713.45380711,0.00023522,31,"2026-01-28T07:50:54.878",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840957,1769586654888,-1047.47,0.000236,7,"2026-01-28T07:50:54.888",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840958,1769586654897,-500.0,0.00023616,2,"2026-01-28T07:50:54.897",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840959,1769586654907,-500.0,0.00023616,2,"2026-01-28T07:50:54.907",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840960,1769586654916,-436.39003316,0.00023616,2,"2026-01-28T07:50:54.916",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840961,1769586654925,-501.4315865,0.00023616,2,"2026-01-28T07:50:54.925",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840962,1769586654934,-1002.59867678,0.00023616,2,"2026-01-28T07:50:54.934",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840963,1769586654943,-461.93263446,0.00023616,2,"2026-01-28T07:50:54.943",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840964,1769586654952,-502.50538317,0.00023616,2,"2026-01-28T07:50:54.952",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840965,1769586654961,-563.2071984,0.00023616,2,"2026-01-28T07:50:54.961",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840966,1769586654971,-1002.31324389,0.00023616,2,"2026-01-28T07:50:54.971",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840967,1769586654979,-619.15242156,0.00023616,2,"2026-01-28T07:50:54.979",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840968,1769586654989,-174.36957488,0.00023616,2,"2026-01-28T07:50:54.989",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840969,1769586654998,-288.94047473,0.00023616,2,"2026-01-28T07:50:54.998",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840970,1769586655007,-2000.0,0.00023616,2,"2026-01-28T07:50:55.007",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840971,1769586655369,-501.87452206,0.00023616,2,"2026-01-28T07:50:55.369",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840972,1769586655396,-501.67955883,0.00023616,2,"2026-01-28T07:50:55.396",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840973,1769586655408,-501.66009161,0.00023616,2,"2026-01-28T07:50:55.408",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840974,1769586655418,-615.0,0.00023677,2,"2026-01-28T07:50:55.418",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840975,1769586655428,-1333.0,0.00023677,2,"2026-01-28T07:50:55.428",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840976,1769586655438,-3477.0,0.00023677,2,"2026-01-28T07:50:55.438",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840977,1769586655450,-1204.0,0.00023677,2,"2026-01-28T07:50:55.450",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840978,1769586655461,-567.0,0.00023677,2,"2026-01-28T07:50:55.461",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840979,1769586655471,-2443.0,0.00023677,2,"2026-01-28T07:50:55.471",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840980,1769586655480,-4832.0,0.00023677,2,"2026-01-28T07:50:55.480",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840981,1769586655490,-713.45380711,0.00023837,35,"2026-01-28T07:50:55.490",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840982,1769586655500,-200.0,0.00023948,2,"2026-01-28T07:50:55.500",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840983,1769586655510,-655.84,0.00024041,2,"2026-01-28T07:50:55.510",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840984,1769586655520,-350.0,0.00024068,2,"2026-01-28T07:50:55.520",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840985,1769586655529,-713.45380711,0.00024153,39,"2026-01-28T07:50:55.529",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840986,1769586655539,-386.87667747,0.00024157,2,"2026-01-28T07:50:55.539",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840987,1769586655548,-2633.37011008,0.00024164,2,"2026-01-28T07:50:55.548",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840988,1769586655558,-713.45380711,0.00024468,42,"2026-01-28T07:50:55.558",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840989,1769586655571,-168.05,0.000245,2,"2026-01-28T07:50:55.571",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840990,1769586655580,-150.00001483,0.00024523,24,"2026-01-28T07:50:55.580",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840991,1769586655589,-166.17,0.00024525,2,"2026-01-28T07:50:55.589",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840992,1769586655599,-152.0,0.00024616,7,"2026-01-28T07:50:55.599",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840993,1769586655608,-450.0,0.00024616,2,"2026-01-28T07:50:55.608",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840994,1769586655618,-1000.0,0.00024658,2,"2026-01-28T07:50:55.618",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840995,1769586655627,-151.0,0.00024658,2,"2026-01-28T07:50:55.627",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840996,1769586655636,-151.0,0.00024658,2,"2026-01-28T07:50:55.636",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840997,1769586655646,-152.356874,0.00024658,2,"2026-01-28T07:50:55.646",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840998,1769586655655,-150.0,0.00024658,2,"2026-01-28T07:50:55.655",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403840999,1769586655665,-151.0,0.00024658,2,"2026-01-28T07:50:55.665",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841000,1769586655678,-500.0,0.0002474,7,"2026-01-28T07:50:55.678",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841001,1769586655688,-500.0,0.0002474,7,"2026-01-28T07:50:55.688",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841002,1769586655697,-500.0,0.0002474,7,"2026-01-28T07:50:55.697",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841003,1769586655708,-5122.03509608,0.00024773,2,"2026-01-28T07:50:55.708",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841004,1769586655719,-713.45380711,0.00024783,46,"2026-01-28T07:50:55.719",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841005,1769586655729,-24965.5853997,0.000248,3,"2026-01-28T07:50:55.729",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841006,1769586656521,-5176.03152716,0.000248,3,"2026-01-28T07:50:56.521",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841007,1769586656533,-890.978,0.000248,3,"2026-01-28T07:50:56.533",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841008,1769586656554,-151.0,0.00018,2,"2026-01-28T07:50:56.554",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841009,1769586656563,-8939.0,0.000248,3,"2026-01-28T07:50:56.563",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841010,1769586656574,-849.23220107,0.000248,3,"2026-01-28T07:50:56.574",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841011,1769586656700,-151.0,0.00015243,2,"2026-01-28T07:50:56.700",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841012,1769586656709,-2026.02669856,0.0001752,2,"2026-01-28T07:50:56.709",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841013,1769586656738,-9058.37508753,0.000169,2,"2026-01-28T07:50:56.738",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841014,1769586656749,-9181.62491247,0.0001752,2,"2026-01-28T07:50:56.749",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841015,1769586656763,-4131.7238808,0.0001752,2,"2026-01-28T07:50:56.763",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841016,1769586656778,-1786.77833917,0.0001752,2,"2026-01-28T07:50:56.778",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841017,1769586656787,-308.0,0.000212,2,"2026-01-28T07:50:56.787",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841018,1769586656796,-151.0,0.00022521,2,"2026-01-28T07:50:56.796",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841019,1769586656805,-1642.40371271,0.000248,3,"2026-01-28T07:50:56.805",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841020,1769586656816,-898.37969454,0.000248,3,"2026-01-28T07:50:56.816",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841021,1769586656827,-481.29421251,0.000248,3,"2026-01-28T07:50:56.827",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841022,1769586656942,-2730.0,0.000248,3,"2026-01-28T07:50:56.942",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841023,1769586656952,-457.575,0.000248,3,"2026-01-28T07:50:56.952",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841024,1769586659018,-1168.0566288,0.000248,3,"2026-01-28T07:50:59.018",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841025,1769586659034,-805.1606439,0.000248,3,"2026-01-28T07:50:59.034",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841026,1769586659255,500.0,0.00014566,2,"2026-01-28T07:50:59.255",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841027,1769586659313,285.57758706,0.00014566,2,"2026-01-28T07:50:59.313",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841028,1769586659408,500.0,0.00014566,2,"2026-01-28T07:50:59.408",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841029,1769586659490,500.0,0.00014566,2,"2026-01-28T07:50:59.490",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841030,1769586659561,500.0,0.00014566,2,"2026-01-28T07:50:59.561",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841031,1769586659630,500.0,0.00014566,2,"2026-01-28T07:50:59.630",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841032,1769586659709,500.0,0.00014566,2,"2026-01-28T07:50:59.709",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841033,1769586659788,500.0,0.00014566,2,"2026-01-28T07:50:59.788",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841034,1769586659875,500.0,0.00014566,2,"2026-01-28T07:50:59.875",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841035,1769586659933,500.0,0.00014566,2,"2026-01-28T07:50:59.933",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841036,1769586659989,500.0,0.00014566,2,"2026-01-28T07:50:59.989",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841037,1769586660036,500.0,0.00014566,2,"2026-01-28T07:51:00.036",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841038,1769586660087,155.37941822,0.00014566,2,"2026-01-28T07:51:00.087",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841039,1769586660146,500.0,0.00014566,2,"2026-01-28T07:51:00.146",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841040,1769586660220,500.0,0.00014566,2,"2026-01-28T07:51:00.220",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841041,1769586660277,500.0,0.00014566,2,"2026-01-28T07:51:00.277",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841042,1769586660336,500.0,0.00014566,2,"2026-01-28T07:51:00.336",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841043,1769586660402,500.0,0.00014566,2,"2026-01-28T07:51:00.402",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841044,1769586660453,207.8994773,0.00014566,2,"2026-01-28T07:51:00.453",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841045,1769586660515,500.0,0.00014566,2,"2026-01-28T07:51:00.515",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841046,1769586660566,500.0,0.00014566,2,"2026-01-28T07:51:00.566",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841047,1769586660627,500.0,0.00014566,2,"2026-01-28T07:51:00.627",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841048,1769586660695,500.0,0.00014566,2,"2026-01-28T07:51:00.695",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841049,1769586661580,136.73110448,0.00014565,2,"2026-01-28T07:51:01.580",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841050,1769586661608,163.26889552,0.00014565,2,"2026-01-28T07:51:01.608",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841051,1769586676292,150.0,0.00014492,2,"2026-01-28T07:51:16.292",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841052,1769586676457,150.0,0.00014547,2,"2026-01-28T07:51:16.457",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841053,1769586676607,200.0,0.00014602,2,"2026-01-28T07:51:16.607",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841054,1769586709024,500.0,0.00014566,2,"2026-01-28T07:51:49.024",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841055,1769586714334,500.0,0.00014566,2,"2026-01-28T07:51:54.334",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841056,1769586720761,500.0,0.00014566,2,"2026-01-28T07:52:00.761",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841057,1769586723562,500.0,0.00014566,2,"2026-01-28T07:52:03.562",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841058,1769586724110,500.0,0.00014566,2,"2026-01-28T07:52:04.110",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841059,1769586725899,500.0,0.00014566,2,"2026-01-28T07:52:05.899",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841060,1769586726161,472.98397701,0.00014566,2,"2026-01-28T07:52:06.161",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841061,1769586727230,500.0,0.00014566,2,"2026-01-28T07:52:07.230",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841062,1769586727533,500.0,0.00014566,2,"2026-01-28T07:52:07.533",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841063,1769586727587,500.0,0.00014566,2,"2026-01-28T07:52:07.587",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841064,1769586727642,500.0,0.00014566,2,"2026-01-28T07:52:07.642",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841065,1769586727699,500.0,0.00014566,2,"2026-01-28T07:52:07.699",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841066,1769586727755,500.0,0.00014566,2,"2026-01-28T07:52:07.755",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841067,1769586727802,500.0,0.00014566,2,"2026-01-28T07:52:07.802",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841068,1769586727854,500.0,0.00014566,2,"2026-01-28T07:52:07.854",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841069,1769586727912,500.0,0.00014566,2,"2026-01-28T07:52:07.912",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841070,1769586727963,500.0,0.00014566,2,"2026-01-28T07:52:07.963",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841071,1769586728009,500.0,0.00014566,2,"2026-01-28T07:52:08.009",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841072,1769586728071,500.0,0.00014566,2,"2026-01-28T07:52:08.071",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841073,1769586728170,500.0,0.00014566,2,"2026-01-28T07:52:08.170",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841074,1769586728218,27.02602299,0.00014566,2,"2026-01-28T07:52:08.218",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841075,1769586728252,472.97397701,0.00014566,2,"2026-01-28T07:52:08.252",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841076,1769586728308,500.0,0.00014566,2,"2026-01-28T07:52:08.308",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841077,1769586728362,500.0,0.00014566,2,"2026-01-28T07:52:08.362",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841078,1769586728415,500.0,0.00014566,2,"2026-01-28T07:52:08.415",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841079,1769586728474,500.0,0.00014566,2,"2026-01-28T07:52:08.474",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841080,1769586728530,500.0,0.00014566,2,"2026-01-28T07:52:08.530",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841081,1769586728599,500.0,0.00014566,2,"2026-01-28T07:52:08.599",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841082,1769586728658,500.0,0.00014566,2,"2026-01-28T07:52:08.658",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841083,1769586728727,500.0,0.00014566,2,"2026-01-28T07:52:08.727",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841084,1769586728800,500.0,0.00014566,2,"2026-01-28T07:52:08.800",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841085,1769586728853,500.0,0.00014566,2,"2026-01-28T07:52:08.853",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841086,1769586728905,497.72434129,0.00014566,2,"2026-01-28T07:52:08.905",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841087,1769586728965,500.0,0.00014566,2,"2026-01-28T07:52:08.965",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841088,1769586729018,500.0,0.00014566,2,"2026-01-28T07:52:09.018",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841089,1769586729071,500.0,0.00014566,2,"2026-01-28T07:52:09.071",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841090,1769586729353,500.0,0.00014566,2,"2026-01-28T07:52:09.353",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841091,1769586729410,500.0,0.00014566,2,"2026-01-28T07:52:09.410",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841092,1769586729569,500.0,0.00014566,2,"2026-01-28T07:52:09.569",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841093,1769586729625,500.0,0.00014566,2,"2026-01-28T07:52:09.625",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841094,1769586740048,500.0,0.00014467,2,"2026-01-28T07:52:20.048",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841095,1769586746217,10000.01,0.00014467,2,"2026-01-28T07:52:26.217",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841096,1769586746244,10000.01,0.00014467,2,"2026-01-28T07:52:26.244",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841097,1769586746275,10000.01,0.00014467,2,"2026-01-28T07:52:26.275",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841098,1769586746317,3257.4775,0.00014467,2,"2026-01-28T07:52:26.317",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841099,1769586763114,6742.5325,0.00014467,2,"2026-01-28T07:52:43.114",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841100,1769586763143,10000.01,0.00014467,2,"2026-01-28T07:52:43.143",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841101,1769586763173,10000.01,0.00014467,2,"2026-01-28T07:52:43.173",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841102,1769586763201,10000.01,0.00014467,2,"2026-01-28T07:52:43.201",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841103,1769586763231,10000.01,0.00014467,2,"2026-01-28T07:52:43.231",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841104,1769586763259,10000.01,0.00014467,2,"2026-01-28T07:52:43.259",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841105,1769586763289,10000.01,0.00014467,2,"2026-01-28T07:52:43.289",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841106,1769586763317,10000.01,0.00014467,2,"2026-01-28T07:52:43.317",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841107,1769586763344,10000.01,0.00014467,2,"2026-01-28T07:52:43.344",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841108,1769586763376,10000.01,0.00014467,2,"2026-01-28T07:52:43.376",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841109,1769586781245,300.0,0.00014466,2,"2026-01-28T07:53:01.245",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841110,1769586801759,1200.0,0.00014466,2,"2026-01-28T07:53:21.759",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841111,1769586823638,3918.48933087,0.00014367,2,"2026-01-28T07:53:43.638",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841112,1769586841249,300.0,0.00014466,2,"2026-01-28T07:54:01.249",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841113,1769586841895,150.0,0.00014466,2,"2026-01-28T07:54:01.895",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841114,1769586842362,300.0,0.00014466,2,"2026-01-28T07:54:02.362",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841115,1769586901204,1200.0,0.00014466,2,"2026-01-28T07:55:01.204",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841116,1769586930357,172.25101662,0.00014367,2,"2026-01-28T07:55:30.357",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841117,1769586935596,172.25101662,0.00014417,2,"2026-01-28T07:55:35.596",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841118,1769586940348,172.25101662,0.00014466,2,"2026-01-28T07:55:40.348",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841119,1769586950437,2114.76761927,0.00014367,2,"2026-01-28T07:55:50.437",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841120,1769586950465,1367.79008156,0.00014367,2,"2026-01-28T07:55:50.465",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841131,1769587022922,150.0,0.00014466,2,"2026-01-28T07:57:02.922",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841132,1769587102014,536.0,0.00014466,2,"2026-01-28T07:58:22.014",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841133,1769587157096,7946.21991844,0.00013102,2,"2026-01-28T07:59:17.096",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841134,1769587157121,3364.44008156,0.00013102,2,"2026-01-28T07:59:17.121",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841135,1769587201317,1200.0,0.00014466,2,"2026-01-28T08:00:01.317",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841136,1769587202068,150.0,0.00014466,2,"2026-01-28T08:00:02.068",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841137,1769587203524,270.0,0.00014467,2,"2026-01-28T08:00:03.524",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841138,1769587210059,439.10722506,0.00014466,2,"2026-01-28T08:00:10.059",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841139,1769587215224,151.0,0.00014464,2,"2026-01-28T08:00:15.224",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841140,1769587215593,151.0,0.00014464,2,"2026-01-28T08:00:15.593",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841141,1769587225287,500.0,0.00014466,2,"2026-01-28T08:00:25.287",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841142,1769587225334,500.0,0.00014466,2,"2026-01-28T08:00:25.334",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841143,1769587225399,500.0,0.00014466,2,"2026-01-28T08:00:25.399",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841144,1769587225438,255.43586911,0.00014457,2,"2026-01-28T08:00:25.438",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841145,1769587225481,500.0,0.00014466,2,"2026-01-28T08:00:25.481",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841146,1769587225571,500.0,0.00014466,2,"2026-01-28T08:00:25.571",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841147,1769587225616,500.0,0.00014466,2,"2026-01-28T08:00:25.616",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841148,1769587225666,500.0,0.00014466,2,"2026-01-28T08:00:25.666",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841149,1769587225710,500.0,0.00014466,2,"2026-01-28T08:00:25.710",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841150,1769587225775,19.02682427,0.00014466,2,"2026-01-28T08:00:25.775",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841151,1769587225806,480.97317573,0.00014466,2,"2026-01-28T08:00:25.806",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841152,1769587225856,500.0,0.00014466,2,"2026-01-28T08:00:25.856",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841153,1769587225926,500.0,0.00014466,2,"2026-01-28T08:00:25.926",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841154,1769587225968,500.0,0.00014466,2,"2026-01-28T08:00:25.968",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841155,1769587226011,500.0,0.00014466,2,"2026-01-28T08:00:26.011",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841156,1769587226085,500.0,0.00014466,2,"2026-01-28T08:00:26.085",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841157,1769587226541,500.0,0.00014466,2,"2026-01-28T08:00:26.541",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841158,1769587226585,500.0,0.00014466,2,"2026-01-28T08:00:26.585",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841159,1769587226626,500.0,0.00014466,2,"2026-01-28T08:00:26.626",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841160,1769587226671,500.0,0.00014466,2,"2026-01-28T08:00:26.671",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841161,1769587226718,500.0,0.00014466,2,"2026-01-28T08:00:26.718",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841162,1769587226784,500.0,0.00014466,2,"2026-01-28T08:00:26.784",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841163,1769587226827,500.0,0.00014466,2,"2026-01-28T08:00:26.827",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841164,1769587226885,500.0,0.00014466,2,"2026-01-28T08:00:26.885",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841165,1769587226935,500.0,0.00014466,2,"2026-01-28T08:00:26.935",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841166,1769587226980,500.0,0.00014466,2,"2026-01-28T08:00:26.980",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841167,1769587227024,500.0,0.00014466,2,"2026-01-28T08:00:27.024",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841168,1769587227071,556.0361509,0.00014466,2,"2026-01-28T08:00:27.071",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841169,1769587227522,500.0,0.00014466,2,"2026-01-28T08:00:27.522",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841170,1769587230117,463.00067337,0.00014466,2,"2026-01-28T08:00:30.117",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841171,1769587230149,36.99932663,0.00014466,2,"2026-01-28T08:00:30.149",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841172,1769587242633,500.0,0.00014466,2,"2026-01-28T08:00:42.633",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841173,1769587242702,500.0,0.00014466,2,"2026-01-28T08:00:42.702",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841174,1769587242771,500.0,0.00014466,2,"2026-01-28T08:00:42.771",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841175,1769587242839,500.0,0.00014466,2,"2026-01-28T08:00:42.839",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841176,1769587242909,500.0,0.00014466,2,"2026-01-28T08:00:42.909",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841177,1769587242954,500.0,0.00014466,2,"2026-01-28T08:00:42.954",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841178,1769587243096,500.0,0.00014466,2,"2026-01-28T08:00:43.096",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841179,1769587243143,500.0,0.00014466,2,"2026-01-28T08:00:43.143",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841180,1769587243205,500.0,0.00014466,2,"2026-01-28T08:00:43.205",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841181,1769587243249,500.0,0.00014466,2,"2026-01-28T08:00:43.249",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841182,1769587243317,500.0,0.00014466,2,"2026-01-28T08:00:43.317",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841183,1769587243842,500.0,0.00014466,2,"2026-01-28T08:00:43.842",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841184,1769587243887,500.0,0.00014466,2,"2026-01-28T08:00:43.887",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841185,1769587243956,500.0,0.00014466,2,"2026-01-28T08:00:43.956",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841186,1769587244021,500.0,0.00014466,2,"2026-01-28T08:00:44.021",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841187,1769587256125,2463.01067337,0.00014367,2,"2026-01-28T08:00:56.125",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841188,1769587256151,36.98932663,0.00014367,2,"2026-01-28T08:00:56.151",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841189,1769587288510,350.68793069,0.00014466,2,"2026-01-28T08:01:28.510",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841190,1769587292406,263.298,0.00014178,2,"2026-01-28T08:01:32.406",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841191,1769587293116,296.33634591,0.00014466,2,"2026-01-28T08:01:33.116",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841192,1769587295372,3218.24,0.00014178,2,"2026-01-28T08:01:35.372",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841193,1769587297979,1651.92,0.00014,2,"2026-01-28T08:01:37.979",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841194,1769587327820,189.43,0.000144,2,"2026-01-28T08:02:07.820",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841195,1769587328627,200.0,0.00014467,2,"2026-01-28T08:02:08.627",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841196,1769587329016,302.0,0.00014467,2,"2026-01-28T08:02:09.016",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841197,1769587329056,151.0,0.00014467,2,"2026-01-28T08:02:09.056",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841198,1769587333328,500.0,0.00014467,2,"2026-01-28T08:02:13.328",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841199,1769587333923,500.0,0.00014467,2,"2026-01-28T08:02:13.923",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841200,1769587334528,500.0,0.00014467,2,"2026-01-28T08:02:14.528",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841201,1769587335130,500.0,0.00014467,2,"2026-01-28T08:02:15.130",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841202,1769587335177,1340.10839677,0.00014367,2,"2026-01-28T08:02:15.177",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841203,1769587335206,2237.09470447,0.00014367,2,"2026-01-28T08:02:15.206",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841204,1769587335746,500.0,0.00014467,2,"2026-01-28T08:02:15.746",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841205,1769587336334,500.0,0.00014467,2,"2026-01-28T08:02:16.334",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841206,1769587336934,500.0,0.00014467,2,"2026-01-28T08:02:16.934",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841207,1769587337457,200.0,0.00014467,2,"2026-01-28T08:02:17.457",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841208,1769587337543,500.0,0.00014467,2,"2026-01-28T08:02:17.543",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841209,1769587338791,3410.17460199,0.00014367,2,"2026-01-28T08:02:18.791",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841210,1769587338947,500.0,0.00014467,2,"2026-01-28T08:02:18.947",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841211,1769587339107,500.0,0.00014467,2,"2026-01-28T08:02:19.107",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841212,1769587339256,500.0,0.00014467,2,"2026-01-28T08:02:19.256",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841213,1769587339369,500.0,0.00014467,2,"2026-01-28T08:02:19.369",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841214,1769587339450,152.74069354,0.00014467,2,"2026-01-28T08:02:19.450",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841215,1769587339480,347.25930646,0.00014467,2,"2026-01-28T08:02:19.480",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841216,1769587339827,500.0,0.00014467,2,"2026-01-28T08:02:19.827",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841217,1769587340447,500.0,0.00014467,2,"2026-01-28T08:02:20.447",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841218,1769587340662,8652.75069354,0.00014466,2,"2026-01-28T08:02:20.662",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841219,1769587340690,10000.01,0.00014466,2,"2026-01-28T08:02:20.690",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841220,1769587340720,8956.41366654,0.00014466,2,"2026-01-28T08:02:20.720",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841221,1769587341588,500.0,0.00014467,2,"2026-01-28T08:02:21.588",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841222,1769587342212,500.0,0.00014467,2,"2026-01-28T08:02:22.212",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841223,1769587342585,43.59633346,0.00014467,2,"2026-01-28T08:02:22.585",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841224,1769587342616,456.40366654,0.00014467,2,"2026-01-28T08:02:22.616",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841225,1769587342827,500.0,0.00014467,2,"2026-01-28T08:02:22.827",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841226,1769587343203,210.28593512,0.00014467,2,"2026-01-28T08:02:23.203",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841227,1769587344774,500.0,0.00014467,2,"2026-01-28T08:02:24.774",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841228,1769587344955,500.0,0.00014467,2,"2026-01-28T08:02:24.955",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841229,1769587349912,-500.0,0.00014467,2,"2026-01-28T08:02:29.912",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841230,1769587349949,-500.0,0.00014467,2,"2026-01-28T08:02:29.949",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841231,1769587349984,-151.0,0.00014467,2,"2026-01-28T08:02:29.984",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841232,1769587350022,-151.0,0.00014467,2,"2026-01-28T08:02:30.022",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841233,1769587350052,-200.0,0.00014467,2,"2026-01-28T08:02:30.052",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841234,1769587350083,-151.0,0.00014467,2,"2026-01-28T08:02:30.083",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841235,1769587350347,-151.0,0.00014467,2,"2026-01-28T08:02:30.347",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841236,1769587351100,-151.0,0.00014467,2,"2026-01-28T08:02:31.100",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841237,1769587352520,-151.0,0.00014467,2,"2026-01-28T08:02:32.520",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841238,1769587352552,-151.0,0.00014467,2,"2026-01-28T08:02:32.552",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841239,1769587352584,-151.0,0.00014467,2,"2026-01-28T08:02:32.584",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841240,1769587353278,-151.0,0.00014467,2,"2026-01-28T08:02:33.278",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841241,1769587353702,-151.0,0.00014467,2,"2026-01-28T08:02:33.702",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841242,1769587355605,-151.0,0.00014467,2,"2026-01-28T08:02:35.605",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841243,1769587356001,-8741.94791088,0.00014467,2,"2026-01-28T08:02:36.001",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841244,1769587356021,-10000.01,0.00014467,2,"2026-01-28T08:02:36.021",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841245,1769587356087,-10000.01,0.00014467,2,"2026-01-28T08:02:36.087",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841246,1769587356208,-10000.01,0.00014467,2,"2026-01-28T08:02:36.208",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841247,1769587356314,-10000.01,0.00014467,2,"2026-01-28T08:02:36.314",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841248,1769587356446,-10000.01,0.00014467,2,"2026-01-28T08:02:36.446",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841249,1769587356567,-10000.01,0.00014467,2,"2026-01-28T08:02:36.567",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841250,1769587356776,-10000.01,0.00014467,2,"2026-01-28T08:02:36.776",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841251,1769587356907,-10000.01,0.00014467,2,"2026-01-28T08:02:36.907",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841252,1769587382485,150.0,0.00014466,2,"2026-01-28T08:03:02.485",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841253,1769587382817,300.0,0.00014466,2,"2026-01-28T08:03:02.817",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841254,1769587384739,234.22420722,0.00014467,2,"2026-01-28T08:03:04.739",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841255,1769587400550,9315.78579278,0.00014367,2,"2026-01-28T08:03:20.550",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841256,1769587400574,9013.69710722,0.00014367,2,"2026-01-28T08:03:20.574",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841257,1769587401830,487.0,0.00014466,2,"2026-01-28T08:03:21.830",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841258,1769587462481,165.39788355,0.00014367,2,"2026-01-28T08:04:22.481",0.00043435,90.19,0.9648116305516421,5338385232.514049]
[403841261,1769587502274,300.0,0.00014466,2,"2026-01-28T08:05:02.274",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841262,1769587506063,33.91500923,0.00014466,2,"2026-01-28T08:05:06.063",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841263,1769587506091,1166.08499077,0.00014466,2,"2026-01-28T08:05:06.091",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841264,1769587556303,151.0,0.00014467,2,"2026-01-28T08:05:56.303",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841265,1769587556346,153.94607315,0.00014467,2,"2026-01-28T08:05:56.346",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841266,1769587557160,285.79091132,0.00014467,2,"2026-01-28T08:05:57.160",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841267,1769587561666,300.0,0.00014466,2,"2026-01-28T08:06:01.666",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841268,1769587561821,150.0,0.00014466,2,"2026-01-28T08:06:01.821",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841269,1769587561863,300.0,0.00014466,2,"2026-01-28T08:06:01.863",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841270,1769587622164,165.39788355,0.00014367,2,"2026-01-28T08:07:02.164",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841271,1769587627438,200.0,0.00014467,2,"2026-01-28T08:07:07.438",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841272,1769587627809,151.0,0.00014467,2,"2026-01-28T08:07:07.809",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841273,1769587628935,151.0,0.00014467,2,"2026-01-28T08:07:08.935",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841274,1769587629620,151.0,0.00014467,2,"2026-01-28T08:07:09.620",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841275,1769587629845,500.0,0.00014467,2,"2026-01-28T08:07:09.845",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841276,1769587630226,151.0,0.00014467,2,"2026-01-28T08:07:10.226",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841277,1769587630467,247.52642896,0.00014467,2,"2026-01-28T08:07:10.467",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841278,1769587630673,500.0,0.00014467,2,"2026-01-28T08:07:10.673",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841279,1769587630829,151.0,0.00014467,2,"2026-01-28T08:07:10.829",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841280,1769587631287,500.0,0.00014467,2,"2026-01-28T08:07:11.287",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841281,1769587631432,151.0,0.00014467,2,"2026-01-28T08:07:11.432",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841282,1769587632164,1000.0,0.00014466,2,"2026-01-28T08:07:12.164",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841283,1769587632609,500.0,0.00014467,2,"2026-01-28T08:07:12.609",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841284,1769587632663,151.0,0.00014467,2,"2026-01-28T08:07:12.663",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841285,1769587632757,537.55489787,0.00014467,2,"2026-01-28T08:07:12.757",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841286,1769587632810,151.0,0.00014467,2,"2026-01-28T08:07:12.810",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841287,1769587633288,151.0,0.00014467,2,"2026-01-28T08:07:13.288",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841288,1769587633882,151.0,0.00014467,2,"2026-01-28T08:07:13.882",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841289,1769587634329,-250.0,0.00014467,2,"2026-01-28T08:07:14.329",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841290,1769587634481,151.0,0.00014467,2,"2026-01-28T08:07:14.481",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841291,1769587634910,-1231.70881438,0.00014467,2,"2026-01-28T08:07:14.910",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841292,1769587634977,-10000.01,0.00014467,2,"2026-01-28T08:07:14.977",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841293,1769587635010,-10000.01,0.00014467,2,"2026-01-28T08:07:15.010",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841294,1769587635089,151.0,0.00014467,2,"2026-01-28T08:07:15.089",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841295,1769587635131,-9849.01,0.00014467,2,"2026-01-28T08:07:15.131",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841296,1769587635276,-10000.01,0.00014467,2,"2026-01-28T08:07:15.276",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841297,1769587635390,-10000.01,0.00014467,2,"2026-01-28T08:07:15.390",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841298,1769587635512,-10000.01,0.00014467,2,"2026-01-28T08:07:15.512",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841299,1769587635626,-10000.01,0.00014467,2,"2026-01-28T08:07:15.626",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841300,1769587635678,151.0,0.00014467,2,"2026-01-28T08:07:15.678",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841301,1769587635848,400.0,0.000138,5,"2026-01-28T08:07:15.848",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841302,1769587636282,151.0,0.00014467,2,"2026-01-28T08:07:16.282",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841303,1769587637930,900.0,0.000139,5,"2026-01-28T08:07:17.930",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841304,1769587640192,-151.0,0.00014467,2,"2026-01-28T08:07:20.192",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841305,1769587640225,-151.0,0.00014467,2,"2026-01-28T08:07:20.225",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841306,1769587640258,-151.0,0.00014467,2,"2026-01-28T08:07:20.258",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841307,1769587640289,-151.0,0.00014467,2,"2026-01-28T08:07:20.289",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841308,1769587640321,-151.0,0.00014467,2,"2026-01-28T08:07:20.321",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841309,1769587640353,-151.0,0.00014467,2,"2026-01-28T08:07:20.353",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841310,1769587640524,-7886.01,0.00014467,2,"2026-01-28T08:07:20.524",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841311,1769587640548,-10000.01,0.00014467,2,"2026-01-28T08:07:20.548",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841312,1769587655345,-223.46614869,0.00014367,2,"2026-01-28T08:07:35.345",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841313,1769587665601,-444.2987758,0.00014467,2,"2026-01-28T08:07:45.601",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841314,1769587665763,200.0,0.00014467,2,"2026-01-28T08:07:45.763",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841315,1769587668943,200.0,0.00014467,2,"2026-01-28T08:07:48.943",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841316,1769587669582,151.0,0.00014467,2,"2026-01-28T08:07:49.582",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841317,1769587670186,151.0,0.00014467,2,"2026-01-28T08:07:50.186",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841318,1769587670788,151.0,0.00014467,2,"2026-01-28T08:07:50.788",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841319,1769587671389,151.0,0.00014467,2,"2026-01-28T08:07:51.389",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841320,1769587672031,151.0,0.00014467,2,"2026-01-28T08:07:52.031",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841321,1769587672654,151.0,0.00014467,2,"2026-01-28T08:07:52.654",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841322,1769587673282,151.0,0.00014467,2,"2026-01-28T08:07:53.282",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841323,1769587673885,151.0,0.00014467,2,"2026-01-28T08:07:53.885",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841324,1769587674256,3606.0951,0.00014367,2,"2026-01-28T08:07:54.256",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841325,1769587674480,151.0,0.00014467,2,"2026-01-28T08:07:54.480",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841326,1769587675087,151.0,0.00014467,2,"2026-01-28T08:07:55.087",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841327,1769587676588,151.0,0.00014467,2,"2026-01-28T08:07:56.588",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841328,1769587676689,169.59603036,0.00014367,2,"2026-01-28T08:07:56.689",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841329,1769587680486,3274.72131804,0.00014367,2,"2026-01-28T08:08:00.486",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841330,1769587680513,10000.01,0.00014367,2,"2026-01-28T08:08:00.513",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841331,1769587680539,10000.01,0.00014367,2,"2026-01-28T08:08:00.539",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841332,1769587680568,10000.01,0.00014367,2,"2026-01-28T08:08:00.568",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841333,1769587680594,10000.01,0.00014367,2,"2026-01-28T08:08:00.594",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841334,1769587680949,-3033.43718196,0.00014367,2,"2026-01-28T08:08:00.949",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841335,1769587687853,-2500.0,0.00014367,2,"2026-01-28T08:08:07.853",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841336,1769587688061,-9821.74318768,0.00014467,2,"2026-01-28T08:08:08.061",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841337,1769587688095,-10000.01,0.00014467,2,"2026-01-28T08:08:08.095",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841338,1769587688398,249.13238104,0.00021,30,"2026-01-28T08:08:08.398",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841339,1769587724003,5901.30840244,0.00014367,2,"2026-01-28T08:08:44.003",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841340,1769587763824,237.1434,0.00014367,2,"2026-01-28T08:09:23.824",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841341,1769587770245,165.39788355,0.00014367,2,"2026-01-28T08:09:30.245",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841342,1769587774147,-5303.887204,0.00014467,2,"2026-01-28T08:09:34.147",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841343,1769587801497,1200.0,0.00014466,2,"2026-01-28T08:10:01.497",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841344,1769587805147,270.0,0.00014467,2,"2026-01-28T08:10:05.147",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841345,1769587805294,2226.16031401,0.00014367,2,"2026-01-28T08:10:05.294",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841346,1769587805329,10000.01,0.00014367,2,"2026-01-28T08:10:05.329",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841347,1769587805363,10000.01,0.00014367,2,"2026-01-28T08:10:05.363",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841348,1769587805397,10000.01,0.00014367,2,"2026-01-28T08:10:05.397",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841349,1769587805432,10000.01,0.00014367,2,"2026-01-28T08:10:05.432",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841350,1769587805466,10000.01,0.00014367,2,"2026-01-28T08:10:05.466",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841351,1769587805500,10000.01,0.00014367,2,"2026-01-28T08:10:05.500",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841352,1769587805533,10000.01,0.00014367,2,"2026-01-28T08:10:05.533",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841353,1769587805567,10000.01,0.00014367,2,"2026-01-28T08:10:05.567",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841354,1769587805601,10000.01,0.00014367,2,"2026-01-28T08:10:05.601",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841357,1769587831723,-410.41482702,0.00014367,2,"2026-01-28T08:10:31.723",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841358,1769587831735,-911.77284541,0.00014367,2,"2026-01-28T08:10:31.735",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841359,1769587831775,-54172.54552605,0.00014367,2,"2026-01-28T08:10:31.775",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841360,1769587831788,-18830.12335296,0.00014367,2,"2026-01-28T08:10:31.788",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841361,1769587831801,-999.0,0.00014367,2,"2026-01-28T08:10:31.801",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841362,1769587831836,-1837.45735707,0.00014367,2,"2026-01-28T08:10:31.836",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841363,1769587831848,-310.31525792,0.00014367,2,"2026-01-28T08:10:31.848",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841364,1769587831891,-280.0,0.00014367,2,"2026-01-28T08:10:31.891",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841365,1769587831903,-1280022.12051956,0.00014367,2,"2026-01-28T08:10:31.903",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841366,1769587831914,-151.0,0.00014464,2,"2026-01-28T08:10:31.914",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841367,1769587831924,-1726.552638,0.00014467,2,"2026-01-28T08:10:31.924",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841368,1769587831935,-1000.0,0.00014467,2,"2026-01-28T08:10:31.935",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841369,1769587831945,-455.4139,0.00014467,2,"2026-01-28T08:10:31.945",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841370,1769587831954,-281.27998493,0.00014467,2,"2026-01-28T08:10:31.954",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841372,1769587831964,-250.0,0.0001451,2,"2026-01-28T08:10:31.964",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841374,1769587831973,-500.0,0.00014566,2,"2026-01-28T08:10:31.973",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841375,1769587831983,-500.0,0.00014566,2,"2026-01-28T08:10:31.983",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841376,1769587831994,-500.0,0.00014566,2,"2026-01-28T08:10:31.994",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841378,1769587832003,-500.0,0.00014566,2,"2026-01-28T08:10:32.003",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841379,1769587832012,-500.0,0.00014566,2,"2026-01-28T08:10:32.012",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841382,1769587832022,-500.0,0.00014566,2,"2026-01-28T08:10:32.022",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841383,1769587832031,-500.0,0.00014566,2,"2026-01-28T08:10:32.031",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841385,1769587832040,-509.33160404,0.00014566,2,"2026-01-28T08:10:32.040",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841388,1769587832050,-500.0,0.00014566,2,"2026-01-28T08:10:32.050",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841390,1769587832059,-500.0,0.00014566,2,"2026-01-28T08:10:32.059",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841392,1769587832068,-500.0,0.00014566,2,"2026-01-28T08:10:32.068",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841394,1769587832081,-196.06949723,0.00014566,2,"2026-01-28T08:10:32.081",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841396,1769587832091,-500.0,0.00014566,2,"2026-01-28T08:10:32.091",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841398,1769587832099,-500.0,0.00014566,2,"2026-01-28T08:10:32.099",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841400,1769587832108,-510.50875951,0.00014566,2,"2026-01-28T08:10:32.108",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841402,1769587832119,-500.0,0.00014566,2,"2026-01-28T08:10:32.119",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841404,1769587832128,-586.26,0.00014566,2,"2026-01-28T08:10:32.128",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841406,1769587832138,-500.0,0.00014566,2,"2026-01-28T08:10:32.138",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841408,1769587832149,-150.00047187,0.0001457,2,"2026-01-28T08:10:32.149",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841410,1769587832158,-343.34729903,0.00014658,2,"2026-01-28T08:10:32.158",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841412,1769587832167,-500.0,0.00014766,2,"2026-01-28T08:10:32.167",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841414,1769587832175,-500.0,0.00014766,2,"2026-01-28T08:10:32.175",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841416,1769587832185,-500.0,0.00014766,2,"2026-01-28T08:10:32.185",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841418,1769587832194,-500.0,0.00014766,2,"2026-01-28T08:10:32.194",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841420,1769587832203,-500.0,0.00014766,2,"2026-01-28T08:10:32.203",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841421,1769587832211,-586.26,0.0001484,2,"2026-01-28T08:10:32.211",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841422,1769587832220,-166.66,0.0001499,2,"2026-01-28T08:10:32.220",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841423,1769587832230,-48054.39435125,0.00015052,2,"2026-01-28T08:10:32.230",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841424,1769587832241,-13954.33862465,0.00015052,2,"2026-01-28T08:10:32.241",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841425,1769587832250,-2142.35,0.00015088,2,"2026-01-28T08:10:32.250",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841426,1769587832259,-586.26,0.00015114,2,"2026-01-28T08:10:32.259",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841427,1769587832269,-1852.42,0.0001513,2,"2026-01-28T08:10:32.269",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841428,1769587832278,-1500.0,0.00015142,2,"2026-01-28T08:10:32.278",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841429,1769587832287,-1278.35,0.00015188,2,"2026-01-28T08:10:32.287",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841430,1769587832296,-3189.13646846,0.00015188,2,"2026-01-28T08:10:32.296",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841431,1769587832307,-23018.73065755,0.00015188,2,"2026-01-28T08:10:32.307",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841432,1769587832325,-1078.91753198,0.00015188,2,"2026-01-28T08:10:32.325",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841433,1769587832335,-2039.30209576,0.00015188,2,"2026-01-28T08:10:32.335",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841483,1769587837819,-1110.68474208,0.00014367,2,"2026-01-28T08:10:37.819",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841486,1769587837872,-18889.33525792,0.00014367,2,"2026-01-28T08:10:37.872",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841487,1769587837883,-673.90324625,0.00015188,2,"2026-01-28T08:10:37.883",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841488,1769587837892,-310.18,0.00015188,2,"2026-01-28T08:10:37.892",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841489,1769587837902,-166.66,0.00015306,2,"2026-01-28T08:10:37.902",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841490,1769587837912,-586.26,0.00015388,2,"2026-01-28T08:10:37.912",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841491,1769587837922,-166.66,0.00015446,2,"2026-01-28T08:10:37.922",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841492,1769587837931,-430.0,0.0001545,2,"2026-01-28T08:10:37.931",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841501,1769587838438,-221.21579402,0.0001546,2,"2026-01-28T08:10:38.438",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841502,1769587838448,-950.0,0.00015475,2,"2026-01-28T08:10:38.448",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841503,1769587838458,-151.0,0.00015501,2,"2026-01-28T08:10:38.458",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841504,1769587838467,-151.0,0.00015501,2,"2026-01-28T08:10:38.467",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841505,1769587838478,-166.66,0.00015621,2,"2026-01-28T08:10:38.478",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841506,1769587838487,-586.26,0.00015662,2,"2026-01-28T08:10:38.487",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841507,1769587838497,-247.21,0.0001567,2,"2026-01-28T08:10:38.497",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841508,1769587838507,-3240.0,0.00015794,2,"2026-01-28T08:10:38.507",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841509,1769587838517,-500.0,0.00015796,2,"2026-01-28T08:10:38.517",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841510,1769587838526,-150.0,0.00015833,2,"2026-01-28T08:10:38.526",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841511,1769587838535,-1680.0,0.00015913,2,"2026-01-28T08:10:38.535",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841512,1769587838544,-500.0,0.00015914,2,"2026-01-28T08:10:38.544",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841513,1769587838553,-250.0,0.00015914,2,"2026-01-28T08:10:38.553",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841514,1769587838563,-250.0,0.00015914,2,"2026-01-28T08:10:38.563",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841515,1769587838572,-600.0,0.00015914,2,"2026-01-28T08:10:38.572",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841516,1769587838582,-166.66,0.00015937,2,"2026-01-28T08:10:38.582",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841517,1769587838591,-166.66,0.00015956,2,"2026-01-28T08:10:38.591",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841518,1769587838601,-150.00047187,0.00015967,2,"2026-01-28T08:10:38.601",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841519,1769587838610,-862.7813994,0.00015974,2,"2026-01-28T08:10:38.610",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841520,1769587838624,-400.42737409,0.00015999,2,"2026-01-28T08:10:38.624",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841521,1769587838634,-500.0,0.00015999,2,"2026-01-28T08:10:38.634",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841522,1769587838644,-500.0,0.00015999,2,"2026-01-28T08:10:38.644",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841523,1769587838654,-3244.65,0.00016038,2,"2026-01-28T08:10:38.654",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841524,1769587838664,-2684.80945882,0.00016063,2,"2026-01-28T08:10:38.664",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841527,1769587840184,-2500.0,0.00014367,2,"2026-01-28T08:10:40.184",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841528,1769587840194,-150.00289551,0.00015187,2,"2026-01-28T08:10:40.194",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841529,1769587840205,-559.84054118,0.00016063,2,"2026-01-28T08:10:40.205",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841530,1769587840216,-3244.65,0.00016089,2,"2026-01-28T08:10:40.216",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841531,1769587840225,-595.78070877,0.00016108,2,"2026-01-28T08:10:40.225",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841532,1769587840234,-3244.65,0.00016114,2,"2026-01-28T08:10:40.234",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841533,1769587840243,-3244.65,0.00016139,2,"2026-01-28T08:10:40.243",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841534,1769587840252,-3244.65,0.00016165,2,"2026-01-28T08:10:40.252",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841535,1769587840263,-601.20585949,0.00016188,2,"2026-01-28T08:10:40.263",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841536,1769587840272,-3244.65,0.0001619,2,"2026-01-28T08:10:40.272",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841537,1769587840282,-588.97362942,0.00016207,2,"2026-01-28T08:10:40.282",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841538,1769587840292,-3244.65,0.00016215,2,"2026-01-28T08:10:40.292",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841539,1769587840304,-3244.65,0.00016241,2,"2026-01-28T08:10:40.304",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841540,1769587840315,-166.66,0.00016252,2,"2026-01-28T08:10:40.315",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841541,1769587840325,-3244.65,0.00016266,2,"2026-01-28T08:10:40.325",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841542,1769587840335,-3244.65,0.00016291,2,"2026-01-28T08:10:40.335",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841543,1769587840343,-3244.65,0.00016316,2,"2026-01-28T08:10:40.343",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841544,1769587840354,-3244.65,0.00016342,2,"2026-01-28T08:10:40.354",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841545,1769587840365,-3244.65,0.00016367,2,"2026-01-28T08:10:40.365",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841546,1769587840377,-500.0,0.00016373,2,"2026-01-28T08:10:40.377",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841547,1769587840386,-151.0,0.00016389,2,"2026-01-28T08:10:40.386",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841548,1769587840396,-3244.65,0.00016392,2,"2026-01-28T08:10:40.396",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841549,1769587840405,-3244.65,0.00016418,2,"2026-01-28T08:10:40.405",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841550,1769587840415,-500.0,0.00016438,2,"2026-01-28T08:10:40.415",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841551,1769587840424,-500.0,0.00016438,2,"2026-01-28T08:10:40.424",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841552,1769587840434,-3244.65,0.00016443,2,"2026-01-28T08:10:40.434",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841553,1769587840446,-166.66,0.00016466,2,"2026-01-28T08:10:40.446",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841554,1769587840457,-3244.65,0.00016468,2,"2026-01-28T08:10:40.457",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841555,1769587840467,-3244.65,0.00016494,2,"2026-01-28T08:10:40.467",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841556,1769587840476,-3244.65,0.00016519,2,"2026-01-28T08:10:40.476",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841557,1769587840487,-166.66,0.00016568,2,"2026-01-28T08:10:40.487",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841558,1769587840497,-993.61,0.00016576,2,"2026-01-28T08:10:40.497",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841559,1769587840508,-166.11,0.00016642,2,"2026-01-28T08:10:40.508",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841560,1769587840517,-500.0,0.00016671,2,"2026-01-28T08:10:40.517",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841561,1769587840526,-319.09148366,0.00016921,2,"2026-01-28T08:10:40.526",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841562,1769587840535,-11540.78,0.00016922,2,"2026-01-28T08:10:40.535",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841563,1769587840544,-999.99,0.00016922,2,"2026-01-28T08:10:40.544",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841564,1769587840554,-299.99,0.00016922,4,"2026-01-28T08:10:40.554",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841565,1769587840564,-50024.39,0.00016922,2,"2026-01-28T08:10:40.564",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841566,1769587840572,-9999.99,0.00016922,2,"2026-01-28T08:10:40.572",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841567,1769587840582,-9999.99,0.00016922,2,"2026-01-28T08:10:40.582",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841568,1769587840592,-3697.18,0.00016922,2,"2026-01-28T08:10:40.592",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841569,1769587840601,-150.99,0.00016922,2,"2026-01-28T08:10:40.601",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841571,1769587840611,-150.99,0.00016922,2,"2026-01-28T08:10:40.611",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841572,1769587840620,-6045.63,0.00016922,2,"2026-01-28T08:10:40.620",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841573,1769587840629,-514.39,0.00016922,2,"2026-01-28T08:10:40.629",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841574,1769587840640,-1196.84,0.00016922,2,"2026-01-28T08:10:40.640",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841575,1769587840649,-3825.89,0.00016922,2,"2026-01-28T08:10:40.649",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841576,1769587840658,-9999.99,0.00016922,2,"2026-01-28T08:10:40.658",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841577,1769587840667,-859.4,0.00016922,2,"2026-01-28T08:10:40.667",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841578,1769587840676,-9999.99,0.00016922,2,"2026-01-28T08:10:40.676",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841579,1769587840685,-9999.99,0.00016922,2,"2026-01-28T08:10:40.685",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841580,1769587840695,-166.66,0.00016976,2,"2026-01-28T08:10:40.695",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841581,1769587840704,-500.0,0.00016999,2,"2026-01-28T08:10:40.704",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841582,1769587840713,-505.26354102,0.00016999,2,"2026-01-28T08:10:40.713",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841583,1769587840722,-500.0,0.00016999,2,"2026-01-28T08:10:40.722",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841584,1769587840731,-250.0,0.00017,2,"2026-01-28T08:10:40.731",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841585,1769587840741,-1637.0,0.0001702,2,"2026-01-28T08:10:40.741",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841586,1769587840750,-563.52650006,0.00017049,2,"2026-01-28T08:10:40.750",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841587,1769587840759,-500.0,0.00017049,2,"2026-01-28T08:10:40.759",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841588,1769587840771,-1637.0,0.00017073,2,"2026-01-28T08:10:40.771",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841589,1769587840780,-798.05,0.00017094,2,"2026-01-28T08:10:40.780",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841590,1769587840790,-1637.0,0.00017168,2,"2026-01-28T08:10:40.790",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841591,1769587840799,-250.45243939,0.00017226,2,"2026-01-28T08:10:40.799",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841592,1769587840808,-3149.74005443,0.00017313,2,"2026-01-28T08:10:40.808",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841593,1769587840817,-3149.74005443,0.00017313,2,"2026-01-28T08:10:40.817",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841594,1769587840826,-3149.74005443,0.00017313,2,"2026-01-28T08:10:40.826",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841595,1769587840836,-3149.74005443,0.00017313,2,"2026-01-28T08:10:40.836",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841596,1769587840845,-3149.74005443,0.00017313,2,"2026-01-28T08:10:40.845",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841597,1769587840854,-500.0,0.00017313,2,"2026-01-28T08:10:40.854",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841598,1769587840864,-500.0,0.00017313,2,"2026-01-28T08:10:40.864",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841599,1769587840874,-500.0,0.00017313,2,"2026-01-28T08:10:40.874",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841600,1769587840883,-500.0,0.00017313,2,"2026-01-28T08:10:40.883",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841601,1769587840893,-500.0,0.00017313,2,"2026-01-28T08:10:40.893",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841602,1769587840902,-500.0,0.00017313,2,"2026-01-28T08:10:40.902",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841603,1769587840911,-500.0,0.00017313,2,"2026-01-28T08:10:40.911",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841604,1769587840921,-500.0,0.00017313,2,"2026-01-28T08:10:40.921",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841605,1769587840931,-500.0,0.00017313,2,"2026-01-28T08:10:40.931",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841606,1769587840940,-500.0,0.00017313,2,"2026-01-28T08:10:40.940",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841607,1769587840950,-500.0,0.00017313,2,"2026-01-28T08:10:40.950",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841608,1769587840959,-500.0,0.00017313,2,"2026-01-28T08:10:40.959",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841609,1769587840969,-500.0,0.00017313,2,"2026-01-28T08:10:40.969",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841610,1769587840978,-500.0,0.00017313,2,"2026-01-28T08:10:40.978",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841611,1769587840987,-500.0,0.00017313,2,"2026-01-28T08:10:40.987",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841612,1769587840997,-500.0,0.00017313,2,"2026-01-28T08:10:40.997",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841613,1769587841005,-500.0,0.00017313,2,"2026-01-28T08:10:41.005",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841614,1769587841015,-500.0,0.00017313,2,"2026-01-28T08:10:41.015",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841615,1769587841024,-500.0,0.00017313,2,"2026-01-28T08:10:41.024",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841616,1769587841033,-500.0,0.00017313,2,"2026-01-28T08:10:41.033",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841617,1769587841042,-500.0,0.00017313,2,"2026-01-28T08:10:41.042",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841618,1769587841051,-500.0,0.00017313,2,"2026-01-28T08:10:41.051",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841619,1769587841060,-500.0,0.00017313,2,"2026-01-28T08:10:41.060",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841620,1769587841071,-500.0,0.00017313,2,"2026-01-28T08:10:41.071",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841621,1769587841083,-500.0,0.00017313,2,"2026-01-28T08:10:41.083",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841622,1769587841092,-500.0,0.00017313,2,"2026-01-28T08:10:41.092",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841623,1769587841101,-500.0,0.00017313,2,"2026-01-28T08:10:41.101",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841624,1769587841110,-500.0,0.00017313,2,"2026-01-28T08:10:41.110",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841625,1769587841121,-500.0,0.00017313,2,"2026-01-28T08:10:41.121",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841626,1769587841132,-500.0,0.00017313,2,"2026-01-28T08:10:41.132",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841627,1769587841144,-500.0,0.00017313,2,"2026-01-28T08:10:41.144",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841628,1769587841153,-255.68248872,0.00017313,2,"2026-01-28T08:10:41.153",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841629,1769587841162,-500.0,0.00017313,2,"2026-01-28T08:10:41.162",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841630,1769587841172,-500.0,0.00017313,2,"2026-01-28T08:10:41.172",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841631,1769587841181,-500.0,0.00017313,2,"2026-01-28T08:10:41.181",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841632,1769587841190,-500.0,0.00017313,2,"2026-01-28T08:10:41.190",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841633,1769587841199,-500.0,0.00017313,2,"2026-01-28T08:10:41.199",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841634,1769587841208,-500.0,0.00017313,2,"2026-01-28T08:10:41.208",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841635,1769587841217,-500.0,0.00017313,2,"2026-01-28T08:10:41.217",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841636,1769587841229,-500.0,0.00017313,2,"2026-01-28T08:10:41.229",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841637,1769587841239,-500.0,0.00017313,2,"2026-01-28T08:10:41.239",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841638,1769587841248,-1637.0,0.00017314,2,"2026-01-28T08:10:41.248",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841639,1769587841257,-1637.0,0.00017359,2,"2026-01-28T08:10:41.257",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841640,1769587841267,-1637.0,0.00017425,2,"2026-01-28T08:10:41.267",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841641,1769587841275,-209.28929397,0.00017478,2,"2026-01-28T08:10:41.275",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841642,1769587841284,-166.66,0.00017486,2,"2026-01-28T08:10:41.284",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841643,1769587841293,-859.0,0.00017504,2,"2026-01-28T08:10:41.293",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841644,1769587841302,-1637.0,0.00017579,2,"2026-01-28T08:10:41.302",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841645,1769587841311,-5901.30840243,0.00017582,2,"2026-01-28T08:10:41.311",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841646,1769587841321,-1637.0,0.0001763,2,"2026-01-28T08:10:41.321",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841647,1769587841329,-158.70124472,0.00017692,2,"2026-01-28T08:10:41.329",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841648,1769587841338,-150.0,0.00017699,2,"2026-01-28T08:10:41.338",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841649,1769587841347,-200.0,0.00017699,2,"2026-01-28T08:10:41.347",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841650,1769587841356,-261.65460803,0.00017699,2,"2026-01-28T08:10:41.356",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841651,1769587841365,-150.0,0.00017699,2,"2026-01-28T08:10:41.365",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841652,1769587841374,-150.0,0.00017699,2,"2026-01-28T08:10:41.374",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841653,1769587841383,-150.0,0.00017699,2,"2026-01-28T08:10:41.383",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841654,1769587841392,-150.0,0.00017699,2,"2026-01-28T08:10:41.392",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841655,1769587841402,-150.0,0.00017699,2,"2026-01-28T08:10:41.402",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841656,1769587841411,-150.0,0.00017699,2,"2026-01-28T08:10:41.411",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841657,1769587841420,-150.0,0.00017699,2,"2026-01-28T08:10:41.420",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841658,1769587841429,-798.05,0.00017735,2,"2026-01-28T08:10:41.429",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841659,1769587841438,-150.0,0.00017754,2,"2026-01-28T08:10:41.438",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841660,1769587841447,-150.0,0.00017754,2,"2026-01-28T08:10:41.447",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841661,1769587841461,-150.0,0.00017754,2,"2026-01-28T08:10:41.461",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841662,1769587841470,-200.0,0.00017754,2,"2026-01-28T08:10:41.470",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841663,1769587841479,-150.0,0.00017754,2,"2026-01-28T08:10:41.479",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841664,1769587841488,-150.0,0.00017754,2,"2026-01-28T08:10:41.488",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841665,1769587841497,-200.0,0.00017809,2,"2026-01-28T08:10:41.497",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841666,1769587841506,-200.0,0.00017809,2,"2026-01-28T08:10:41.506",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841667,1769587841515,-200.0,0.00017809,2,"2026-01-28T08:10:41.515",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841668,1769587841525,-200.0,0.00017809,2,"2026-01-28T08:10:41.525",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841669,1769587841534,-166.11,0.00017831,2,"2026-01-28T08:10:41.534",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841670,1769587841543,-500.0,0.00017891,2,"2026-01-28T08:10:41.543",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841671,1769587841552,-1300.0,0.000179,6,"2026-01-28T08:10:41.552",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841672,1769587841562,-150.00289551,0.00017933,2,"2026-01-28T08:10:41.562",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841673,1769587841571,-1637.0,0.00017963,2,"2026-01-28T08:10:41.571",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841674,1769587841580,-166.66,0.00017996,2,"2026-01-28T08:10:41.580",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841675,1769587841589,-501.0,0.00018,2,"2026-01-28T08:10:41.589",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841676,1769587841599,-201.902198,0.00018,2,"2026-01-28T08:10:41.599",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841677,1769587841608,-1637.0,0.00018022,2,"2026-01-28T08:10:41.608",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841678,1769587841618,-243.65670637,0.00018042,2,"2026-01-28T08:10:41.618",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841679,1769587841627,-200.0,0.00018082,2,"2026-01-28T08:10:41.627",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841680,1769587841636,-200.0,0.00018082,3,"2026-01-28T08:10:41.636",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841681,1769587841646,-200.0,0.00018082,4,"2026-01-28T08:10:41.646",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841682,1769587841655,-200.0,0.00018082,5,"2026-01-28T08:10:41.655",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841683,1769587841665,-200.0,0.00018082,6,"2026-01-28T08:10:41.665",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841684,1769587841677,-200.0,0.00018082,7,"2026-01-28T08:10:41.677",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841685,1769587841687,-292.19472761,0.00018082,8,"2026-01-28T08:10:41.687",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841686,1769587841696,-1637.0,0.00018093,2,"2026-01-28T08:10:41.696",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841687,1769587841707,-5532.0,0.000181,3,"2026-01-28T08:10:41.707",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841688,1769587841717,-1637.0,0.00018109,2,"2026-01-28T08:10:41.717",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841689,1769587841728,-1637.0,0.0001812,2,"2026-01-28T08:10:41.728",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841690,1769587841738,-1637.0,0.00018127,2,"2026-01-28T08:10:41.738",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841691,1769587841749,-1637.0,0.00018189,2,"2026-01-28T08:10:41.749",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841692,1769587841758,-1637.0,0.00018227,2,"2026-01-28T08:10:41.758",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841693,1769587841767,-1637.0,0.00018248,2,"2026-01-28T08:10:41.767",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841694,1769587841776,-1637.0,0.00018269,2,"2026-01-28T08:10:41.776",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841695,1769587841786,-174.61919141,0.00018269,2,"2026-01-28T08:10:41.786",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841696,1769587841796,-721.12765535,0.00018269,2,"2026-01-28T08:10:41.796",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841697,1769587841806,-322.6107,0.00018269,2,"2026-01-28T08:10:41.806",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841698,1769587841815,-578.20924308,0.00018269,2,"2026-01-28T08:10:41.815",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841699,1769587841825,-209.40437684,0.00018269,2,"2026-01-28T08:10:41.825",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841700,1769587841834,-854.2589148,0.00018269,2,"2026-01-28T08:10:41.834",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841701,1769587841844,-500.0,0.00018269,2,"2026-01-28T08:10:41.844",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841702,1769587841854,-500.0,0.00018269,2,"2026-01-28T08:10:41.854",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841703,1769587841863,-250.0,0.00018269,2,"2026-01-28T08:10:41.863",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841704,1769587841873,-5532.0,0.000183,5,"2026-01-28T08:10:41.873",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841705,1769587841883,-3477.0,0.00018324,2,"2026-01-28T08:10:41.883",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841706,1769587841893,-615.0,0.00018324,2,"2026-01-28T08:10:41.893",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841707,1769587841903,-1333.0,0.00018324,2,"2026-01-28T08:10:41.903",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841708,1769587841912,-184.0,0.00018324,2,"2026-01-28T08:10:41.912",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841709,1769587841921,-1270.0,0.00018324,2,"2026-01-28T08:10:41.921",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841710,1769587841931,-928.806,0.00018324,2,"2026-01-28T08:10:41.931",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841711,1769587841940,-1204.0,0.00018324,2,"2026-01-28T08:10:41.940",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841712,1769587841950,-2443.0,0.00018324,2,"2026-01-28T08:10:41.950",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841713,1769587841959,-4832.0,0.00018324,2,"2026-01-28T08:10:41.959",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841714,1769587841969,-6572.0,0.00018324,2,"2026-01-28T08:10:41.969",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841715,1769587841979,-217.15233878,0.00018324,2,"2026-01-28T08:10:41.979",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841716,1769587841988,-798.05,0.00018376,2,"2026-01-28T08:10:41.988",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841717,1769587841998,-225.18697532,0.00018379,2,"2026-01-28T08:10:41.998",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841718,1769587842007,-1637.0,0.00018397,2,"2026-01-28T08:10:42.007",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841719,1769587842017,-1637.0,0.00018405,2,"2026-01-28T08:10:42.017",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841720,1769587842027,-233.51889341,0.00018434,2,"2026-01-28T08:10:42.027",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841721,1769587842037,-1637.0,0.00018463,2,"2026-01-28T08:10:42.037",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841722,1769587842046,-242.15909246,0.00018489,2,"2026-01-28T08:10:42.046",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841723,1769587842055,-1637.0,0.00018537,2,"2026-01-28T08:10:42.055",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841724,1769587842064,-251.11897888,0.00018544,2,"2026-01-28T08:10:42.064",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841725,1769587842077,-1637.0,0.0001858,2,"2026-01-28T08:10:42.077",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841726,1769587842087,-260.4103811,0.00018599,2,"2026-01-28T08:10:42.087",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841727,1769587842096,-1637.0,0.00018632,2,"2026-01-28T08:10:42.096",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841728,1769587842107,-270.0455652,0.00018654,2,"2026-01-28T08:10:42.107",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841729,1769587842119,-150.173,0.00018677,2,"2026-01-28T08:10:42.119",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841730,1769587842128,-150.149,0.00018677,2,"2026-01-28T08:10:42.128",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841731,1769587842137,-1637.0,0.00018687,2,"2026-01-28T08:10:42.137",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841732,1769587842149,-280.03725112,0.00018709,2,"2026-01-28T08:10:42.149",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841733,1769587842159,-290.39862941,0.00018764,2,"2026-01-28T08:10:42.159",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841734,1769587842167,-181.08010149,0.00018817,2,"2026-01-28T08:10:42.167",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841735,1769587842176,-885.86649465,0.00018817,2,"2026-01-28T08:10:42.176",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841736,1769587842186,-301.1433787,0.00018819,2,"2026-01-28T08:10:42.186",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841737,1769587842195,-798.05,0.00019017,2,"2026-01-28T08:10:42.195",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841738,1769587842204,-166.11,0.0001902,2,"2026-01-28T08:10:42.204",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841739,1769587842214,-200.19495985,0.00019082,2,"2026-01-28T08:10:42.214",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841740,1769587842224,-868.22,0.00019143,2,"2026-01-28T08:10:42.224",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841741,1769587842233,-187.78006525,0.00019365,2,"2026-01-28T08:10:42.233",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841742,1769587842244,-918.64355495,0.00019365,2,"2026-01-28T08:10:42.244",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841743,1769587842253,-343.34729902,0.00019434,2,"2026-01-28T08:10:42.253",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841744,1769587842263,-2768.16,0.00019516,2,"2026-01-28T08:10:42.263",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841745,1769587842272,-925.51190611,0.00019632,2,"2026-01-28T08:10:42.272",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841746,1769587842282,-334.5472959,0.00019638,2,"2026-01-28T08:10:42.282",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841747,1769587842293,-798.05,0.00019658,2,"2026-01-28T08:10:42.293",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841748,1769587842303,-2000.0,0.000197,2,"2026-01-28T08:10:42.303",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841749,1769587842313,-2000.0,0.000197,2,"2026-01-28T08:10:42.313",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841750,1769587842323,-172.59,0.00019803,2,"2026-01-28T08:10:42.323",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841751,1769587842333,-194.72792766,0.00019913,2,"2026-01-28T08:10:42.333",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841752,1769587842345,-952.63336648,0.00019913,2,"2026-01-28T08:10:42.345",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841753,1769587842355,-200.0,0.0002,2,"2026-01-28T08:10:42.355",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841754,1769587842364,-166.11,0.00020208,2,"2026-01-28T08:10:42.364",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841755,1769587842373,-8615.0,0.00020313,2,"2026-01-28T08:10:42.373",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841756,1769587842382,-152.0,0.0002032,3,"2026-01-28T08:10:42.382",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841757,1769587842392,-201.93286099,0.00020461,2,"2026-01-28T08:10:42.392",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841758,1769587842401,-987.88080104,0.00020461,2,"2026-01-28T08:10:42.401",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841759,1769587842411,-150.00289551,0.00020678,11,"2026-01-28T08:10:42.411",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841760,1769587842420,-501.0,0.00020696,4,"2026-01-28T08:10:42.420",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841761,1769587842429,-183.92,0.00020788,2,"2026-01-28T08:10:42.429",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841762,1769587842438,-5901.30840243,0.00020797,2,"2026-01-28T08:10:42.438",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841763,1769587842448,-151.96,0.00020799,2,"2026-01-28T08:10:42.448",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841764,1769587842458,-150.0,0.00021,7,"2026-01-28T08:10:42.458",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841765,1769587842468,-346.92554585,0.00021007,2,"2026-01-28T08:10:42.468",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841766,1769587842478,-599.60298507,0.00021008,2,"2026-01-28T08:10:42.478",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841767,1769587842488,-209.40437684,0.00021009,2,"2026-01-28T08:10:42.488",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841768,1769587842497,-12520.94,0.00021068,2,"2026-01-28T08:10:42.497",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841769,1769587842506,-152.0,0.00021114,4,"2026-01-28T08:10:42.506",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841770,1769587842515,-3477.0,0.00021324,2,"2026-01-28T08:10:42.515",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841771,1769587842525,-615.0,0.00021324,2,"2026-01-28T08:10:42.525",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841772,1769587842534,-1333.0,0.00021324,2,"2026-01-28T08:10:42.534",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841773,1769587842543,-916.0,0.00021324,2,"2026-01-28T08:10:42.543",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841774,1769587842554,-1204.0,0.00021324,2,"2026-01-28T08:10:42.554",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841775,1769587842563,-2443.0,0.00021324,2,"2026-01-28T08:10:42.563",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841776,1769587842572,-4832.0,0.00021324,2,"2026-01-28T08:10:42.572",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841777,1769587842582,-6572.0,0.00021324,2,"2026-01-28T08:10:42.582",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841778,1769587842591,-166.11,0.00021397,2,"2026-01-28T08:10:42.591",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841779,1769587842601,-195.94117934,0.00021557,2,"2026-01-28T08:10:42.601",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841780,1769587842612,-169.59603033,0.00021601,2,"2026-01-28T08:10:42.612",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841781,1769587842623,-172.59,0.00021775,2,"2026-01-28T08:10:42.623",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841782,1769587842634,-152.0,0.00021907,5,"2026-01-28T08:10:42.634",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841783,1769587842643,-500.0,0.00021917,2,"2026-01-28T08:10:42.643",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841784,1769587842652,-500.0,0.00021917,2,"2026-01-28T08:10:42.652",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841785,1769587842662,-500.0,0.00021917,2,"2026-01-28T08:10:42.662",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841786,1769587842673,-500.0,0.00021917,2,"2026-01-28T08:10:42.673",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841787,1769587842682,-500.0,0.00021917,2,"2026-01-28T08:10:42.682",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841788,1769587842694,-500.0,0.00021917,2,"2026-01-28T08:10:42.694",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841789,1769587842705,-500.0,0.00021917,2,"2026-01-28T08:10:42.705",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841790,1769587842715,-500.0,0.00021917,2,"2026-01-28T08:10:42.715",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841791,1769587842725,-500.0,0.00021917,2,"2026-01-28T08:10:42.725",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841792,1769587842734,-500.0,0.00021917,2,"2026-01-28T08:10:42.734",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841793,1769587842744,-500.0,0.00021917,2,"2026-01-28T08:10:42.744",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841794,1769587842753,-500.0,0.00021917,2,"2026-01-28T08:10:42.753",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841795,1769587842762,-380.64938174,0.00021917,2,"2026-01-28T08:10:42.762",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841796,1769587842772,-500.0,0.00021918,2,"2026-01-28T08:10:42.772",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841797,1769587842781,-150.0,0.00021918,2,"2026-01-28T08:10:42.781",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841798,1769587842791,-150.0,0.00021918,2,"2026-01-28T08:10:42.791",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841799,1769587842800,-500.0,0.00021973,2,"2026-01-28T08:10:42.800",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841800,1769587842810,-500.0,0.00021973,2,"2026-01-28T08:10:42.810",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841802,1769587842820,-500.0,0.00021973,2,"2026-01-28T08:10:42.820",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841803,1769587842829,-500.0,0.00021973,2,"2026-01-28T08:10:42.829",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841805,1769587842839,-163.31548462,0.00021973,2,"2026-01-28T08:10:42.839",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841806,1769587842848,-500.0,0.00021973,2,"2026-01-28T08:10:42.848",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841807,1769587842857,-500.47145403,0.00021973,2,"2026-01-28T08:10:42.857",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841808,1769587842867,-500.0,0.00021973,2,"2026-01-28T08:10:42.867",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841809,1769587842876,-175.36382972,0.00021973,2,"2026-01-28T08:10:42.876",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841810,1769587842886,-151.01838811,0.00021973,2,"2026-01-28T08:10:42.886",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841811,1769587842896,-500.0,0.00021973,2,"2026-01-28T08:10:42.896",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841812,1769587842905,-500.0,0.00021973,2,"2026-01-28T08:10:42.905",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841813,1769587842915,-500.0,0.00021973,2,"2026-01-28T08:10:42.915",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841814,1769587842925,-500.5268179,0.00021973,2,"2026-01-28T08:10:42.925",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841815,1769587842936,-500.0,0.00021973,2,"2026-01-28T08:10:42.936",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841816,1769587842945,-500.0,0.00021973,2,"2026-01-28T08:10:42.945",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841818,1769587842955,-500.0,0.00021973,2,"2026-01-28T08:10:42.955",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841819,1769587842964,-643.51237455,0.00021973,2,"2026-01-28T08:10:42.964",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841820,1769587842973,-431.84849978,0.00021973,2,"2026-01-28T08:10:42.973",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841821,1769587842982,-160.17378666,0.00021973,2,"2026-01-28T08:10:42.982",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841823,1769587842992,-210.16186211,0.00021973,2,"2026-01-28T08:10:42.992",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841824,1769587843001,-500.0,0.00021973,2,"2026-01-28T08:10:43.001",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841825,1769587843011,-500.0,0.00021973,2,"2026-01-28T08:10:43.011",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841826,1769587843021,-500.0,0.00021973,2,"2026-01-28T08:10:43.021",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841827,1769587843030,-150.0,0.00021973,2,"2026-01-28T08:10:43.030",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841828,1769587843040,-500.0,0.00021973,2,"2026-01-28T08:10:43.040",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841829,1769587843050,-500.0,0.00021973,2,"2026-01-28T08:10:43.050",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841830,1769587843059,-500.0,0.00021973,2,"2026-01-28T08:10:43.059",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841831,1769587843069,-500.0,0.00021973,2,"2026-01-28T08:10:43.069",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841832,1769587843082,-500.72062274,0.00021973,2,"2026-01-28T08:10:43.082",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841833,1769587843091,-160.08,0.00021973,2,"2026-01-28T08:10:43.091",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841834,1769587843101,-500.0,0.00021973,2,"2026-01-28T08:10:43.101",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841835,1769587843111,-500.0,0.00021973,2,"2026-01-28T08:10:43.111",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841836,1769587843121,-500.0,0.00021973,2,"2026-01-28T08:10:43.121",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841837,1769587843131,-391.88485596,0.00021973,2,"2026-01-28T08:10:43.131",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841838,1769587843142,-500.0,0.00021973,2,"2026-01-28T08:10:43.142",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841839,1769587843154,-563.34898698,0.00021973,2,"2026-01-28T08:10:43.154",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841840,1769587843164,-500.5908324,0.00021973,2,"2026-01-28T08:10:43.164",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841841,1769587843173,-500.0,0.00021973,2,"2026-01-28T08:10:43.173",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841842,1769587843183,-501.00493719,0.00021973,2,"2026-01-28T08:10:43.183",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841843,1769587843193,-500.0,0.00021973,2,"2026-01-28T08:10:43.193",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841844,1769587843202,-500.0,0.00021973,2,"2026-01-28T08:10:43.202",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841845,1769587843212,-500.0,0.00021973,2,"2026-01-28T08:10:43.212",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841846,1769587843222,-500.0,0.00021973,2,"2026-01-28T08:10:43.222",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841847,1769587843231,-500.0,0.00021973,2,"2026-01-28T08:10:43.231",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841848,1769587843241,-500.0,0.00021973,2,"2026-01-28T08:10:43.241",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841849,1769587843250,-500.8614743,0.00021973,2,"2026-01-28T08:10:43.250",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841850,1769587843259,-500.0,0.00021973,2,"2026-01-28T08:10:43.259",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841851,1769587843269,-500.0,0.00021973,2,"2026-01-28T08:10:43.269",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841852,1769587843279,-500.0,0.00021973,2,"2026-01-28T08:10:43.279",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841853,1769587843288,-501.71470832,0.00021973,2,"2026-01-28T08:10:43.288",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841854,1769587843299,-500.0,0.00021973,2,"2026-01-28T08:10:43.299",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841855,1769587843595,-500.0,0.00021973,2,"2026-01-28T08:10:43.595",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841856,1769587843605,-500.0,0.00021973,2,"2026-01-28T08:10:43.605",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841857,1769587843615,-380.77450093,0.00021973,2,"2026-01-28T08:10:43.615",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841858,1769587843624,-500.0,0.00021973,2,"2026-01-28T08:10:43.624",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841859,1769587843633,-150.42019668,0.00021973,2,"2026-01-28T08:10:43.633",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841860,1769587843643,-1000.00017002,0.00022,2,"2026-01-28T08:10:43.643",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841861,1769587843654,-837.97,0.00022,7,"2026-01-28T08:10:43.654",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841862,1769587843663,-205.0,0.00022,2,"2026-01-28T08:10:43.663",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841863,1769587843673,-500.0,0.00022028,2,"2026-01-28T08:10:43.673",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841864,1769587843682,-150.00289551,0.00022051,16,"2026-01-28T08:10:43.682",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841865,1769587843692,-500.0,0.00022082,2,"2026-01-28T08:10:43.692",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841866,1769587843701,-500.0,0.00022137,2,"2026-01-28T08:10:43.701",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841867,1769587843711,-500.0,0.00022192,2,"2026-01-28T08:10:43.711",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841868,1769587843720,-500.0,0.00022247,2,"2026-01-28T08:10:43.720",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841869,1769587843730,-500.0,0.00022302,2,"2026-01-28T08:10:43.730",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841870,1769587843739,-500.0,0.00022356,2,"2026-01-28T08:10:43.739",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841871,1769587843750,-359.76179104,0.00022376,2,"2026-01-28T08:10:43.750",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841872,1769587843760,-800.0,0.00022392,8,"2026-01-28T08:10:43.760",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841873,1769587843770,-800.0,0.00022392,8,"2026-01-28T08:10:43.770",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841874,1769587843779,-800.0,0.00022392,8,"2026-01-28T08:10:43.779",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841875,1769587843788,-800.0,0.00022392,8,"2026-01-28T08:10:43.788",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841876,1769587843798,-800.0,0.00022392,8,"2026-01-28T08:10:43.798",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841877,1769587843808,-800.0,0.00022392,8,"2026-01-28T08:10:43.808",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841878,1769587843817,-800.0,0.00022392,8,"2026-01-28T08:10:43.817",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841879,1769587843827,-800.0,0.00022392,8,"2026-01-28T08:10:43.827",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841880,1769587843847,-500.0,0.00022411,2,"2026-01-28T08:10:43.847",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841881,1769587843858,-500.0,0.00022466,2,"2026-01-28T08:10:43.858",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841882,1769587843868,-348.08784504,0.000225,2,"2026-01-28T08:10:43.868",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841883,1769587843878,-1000.0,0.00022521,2,"2026-01-28T08:10:43.878",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841884,1769587843888,-302.18506883,0.00022521,2,"2026-01-28T08:10:43.888",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841885,1769587843899,-1000.0,0.00022521,2,"2026-01-28T08:10:43.899",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841886,1769587843909,-501.25105455,0.00022521,2,"2026-01-28T08:10:43.909",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841887,1769587843920,-1000.0,0.00022521,2,"2026-01-28T08:10:43.920",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841888,1769587843930,-1000.0,0.00022521,2,"2026-01-28T08:10:43.930",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841889,1769587843940,-1000.0,0.00022521,2,"2026-01-28T08:10:43.940",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841890,1769587843950,-501.35196587,0.00022521,2,"2026-01-28T08:10:43.950",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841891,1769587843961,-1000.0,0.00022521,2,"2026-01-28T08:10:43.961",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841892,1769587843970,-1000.0,0.00022521,2,"2026-01-28T08:10:43.970",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841893,1769587843981,-1000.0,0.00022521,2,"2026-01-28T08:10:43.981",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841894,1769587843991,-1000.0,0.00022521,2,"2026-01-28T08:10:43.991",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841895,1769587844000,-1000.0,0.00022521,2,"2026-01-28T08:10:44.000",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841896,1769587844010,-1000.0,0.00022521,2,"2026-01-28T08:10:44.010",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841897,1769587844020,-1000.88636946,0.00022521,2,"2026-01-28T08:10:44.020",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841898,1769587844029,-150.0,0.00022521,2,"2026-01-28T08:10:44.029",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841899,1769587844039,-501.42687001,0.00022521,2,"2026-01-28T08:10:44.039",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841900,1769587844049,-1000.0,0.00022521,2,"2026-01-28T08:10:44.049",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841901,1769587844058,-535.37073986,0.00022521,2,"2026-01-28T08:10:44.058",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841902,1769587844067,-1000.0,0.00022521,2,"2026-01-28T08:10:44.067",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841903,1769587844079,-1001.07065245,0.00022521,2,"2026-01-28T08:10:44.079",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841904,1769587844088,-1000.0,0.00022521,2,"2026-01-28T08:10:44.088",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841905,1769587844097,-1000.0,0.00022521,2,"2026-01-28T08:10:44.097",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841906,1769587844107,-1000.0,0.00022521,2,"2026-01-28T08:10:44.107",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841907,1769587844116,-1000.0,0.00022521,2,"2026-01-28T08:10:44.116",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841908,1769587844127,-1000.0,0.00022521,2,"2026-01-28T08:10:44.127",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841909,1769587844137,-1000.92692502,0.00022521,2,"2026-01-28T08:10:44.137",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841910,1769587844146,-694.5705092,0.00022521,2,"2026-01-28T08:10:44.146",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841911,1769587844159,-1001.74500581,0.00022521,2,"2026-01-28T08:10:44.159",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841912,1769587844168,-1000.0,0.00022521,2,"2026-01-28T08:10:44.168",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841913,1769587844178,-1000.81070746,0.00022521,2,"2026-01-28T08:10:44.178",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841914,1769587844188,-1000.0,0.00022521,2,"2026-01-28T08:10:44.188",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841915,1769587844198,-1000.0,0.00022521,2,"2026-01-28T08:10:44.198",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841916,1769587844211,-1000.0,0.00022521,2,"2026-01-28T08:10:44.211",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841917,1769587844222,-1000.0,0.00022521,2,"2026-01-28T08:10:44.222",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841918,1769587844231,-1142.18131833,0.00022521,2,"2026-01-28T08:10:44.231",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841919,1769587844241,-591.99620663,0.00022521,2,"2026-01-28T08:10:44.241",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841920,1769587844251,-500.0,0.00022521,2,"2026-01-28T08:10:44.251",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841921,1769587844260,-500.0,0.00022576,2,"2026-01-28T08:10:44.260",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841922,1769587844270,-166.11,0.00022586,2,"2026-01-28T08:10:44.270",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841923,1769587844280,-152.0,0.000226,2,"2026-01-28T08:10:44.280",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841924,1769587844289,-1267.0,0.000226,2,"2026-01-28T08:10:44.289",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841925,1769587844299,-152.0,0.000226,2,"2026-01-28T08:10:44.299",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841926,1769587844309,-165.0,0.000226,2,"2026-01-28T08:10:44.309",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841927,1769587844318,-1267.0,0.000226,2,"2026-01-28T08:10:44.318",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841928,1769587844328,-155.0,0.000226,2,"2026-01-28T08:10:44.328",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841929,1769587844337,-152.0,0.000226,2,"2026-01-28T08:10:44.337",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841930,1769587844348,-165.0,0.000226,2,"2026-01-28T08:10:44.348",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841931,1769587844357,-1267.0,0.000226,2,"2026-01-28T08:10:44.357",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841932,1769587844367,-155.0,0.000226,2,"2026-01-28T08:10:44.367",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841933,1769587844377,-152.0,0.000226,2,"2026-01-28T08:10:44.377",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841934,1769587844386,-1267.0,0.000226,2,"2026-01-28T08:10:44.386",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841935,1769587844396,-165.0,0.000226,2,"2026-01-28T08:10:44.396",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841936,1769587844406,-151.0,0.000226,2,"2026-01-28T08:10:44.406",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841937,1769587844416,-155.0,0.000226,2,"2026-01-28T08:10:44.416",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841938,1769587844425,-152.0,0.000226,2,"2026-01-28T08:10:44.425",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841939,1769587844435,-1267.0,0.000226,2,"2026-01-28T08:10:44.435",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841940,1769587844445,-165.0,0.000226,2,"2026-01-28T08:10:44.445",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841941,1769587844454,-151.0,0.000226,2,"2026-01-28T08:10:44.454",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841942,1769587844464,-152.0,0.000226,2,"2026-01-28T08:10:44.464",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841943,1769587844473,-155.0,0.000226,2,"2026-01-28T08:10:44.473",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841944,1769587844482,-151.0,0.000226,2,"2026-01-28T08:10:44.482",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841945,1769587844492,-1267.0,0.000226,2,"2026-01-28T08:10:44.492",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841946,1769587844501,-165.0,0.000226,2,"2026-01-28T08:10:44.501",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841947,1769587844511,-155.0,0.000226,2,"2026-01-28T08:10:44.511",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841948,1769587844520,-152.0,0.000226,2,"2026-01-28T08:10:44.520",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841949,1769587844530,-1267.0,0.000226,2,"2026-01-28T08:10:44.530",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841950,1769587844540,-151.0,0.000226,2,"2026-01-28T08:10:44.540",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841951,1769587844549,-165.0,0.000226,2,"2026-01-28T08:10:44.549",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841952,1769587844558,-152.0,0.000226,2,"2026-01-28T08:10:44.558",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841953,1769587844571,-1267.0,0.000226,2,"2026-01-28T08:10:44.571",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841954,1769587844581,-151.0,0.000226,2,"2026-01-28T08:10:44.581",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841955,1769587844590,-155.0,0.000226,2,"2026-01-28T08:10:44.590",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841956,1769587844600,-165.0,0.000226,2,"2026-01-28T08:10:44.600",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841957,1769587844609,-152.0,0.000226,2,"2026-01-28T08:10:44.609",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841958,1769587844619,-1267.0,0.000226,2,"2026-01-28T08:10:44.619",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841959,1769587844628,-155.0,0.000226,2,"2026-01-28T08:10:44.628",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841960,1769587844637,-151.0,0.000226,2,"2026-01-28T08:10:44.637",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841961,1769587844647,-165.0,0.000226,2,"2026-01-28T08:10:44.647",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841962,1769587844656,-152.0,0.000226,2,"2026-01-28T08:10:44.656",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841963,1769587844666,-1267.0,0.000226,2,"2026-01-28T08:10:44.666",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841964,1769587844675,-155.0,0.000226,2,"2026-01-28T08:10:44.675",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841965,1769587844684,-151.0,0.000226,2,"2026-01-28T08:10:44.684",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841966,1769587844694,-168.35235479,0.000226,2,"2026-01-28T08:10:44.694",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841967,1769587844703,-152.0,0.000226,2,"2026-01-28T08:10:44.703",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841968,1769587844714,-1267.0,0.000226,2,"2026-01-28T08:10:44.714",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841969,1769587844724,-155.0,0.000226,2,"2026-01-28T08:10:44.724",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841970,1769587844735,-151.0,0.000226,2,"2026-01-28T08:10:44.735",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841971,1769587844745,-152.0,0.000226,2,"2026-01-28T08:10:44.745",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841972,1769587844754,-1267.0,0.000226,2,"2026-01-28T08:10:44.754",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841973,1769587844769,-155.0,0.000226,2,"2026-01-28T08:10:44.769",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841974,1769587844779,-151.0,0.000226,2,"2026-01-28T08:10:44.779",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841975,1769587844788,-152.0,0.000226,2,"2026-01-28T08:10:44.788",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841976,1769587844798,-151.0,0.000226,2,"2026-01-28T08:10:44.798",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841977,1769587844808,-155.0,0.000226,2,"2026-01-28T08:10:44.808",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841978,1769587844819,-1267.0,0.000226,2,"2026-01-28T08:10:44.819",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841979,1769587844829,-152.0,0.000226,2,"2026-01-28T08:10:44.829",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841980,1769587844839,-151.0,0.000226,2,"2026-01-28T08:10:44.839",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841981,1769587844849,-155.0,0.000226,2,"2026-01-28T08:10:44.849",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841982,1769587844860,-151.0,0.000226,2,"2026-01-28T08:10:44.860",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841983,1769587844870,-151.0,0.000226,2,"2026-01-28T08:10:44.870",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841984,1769587844880,-151.0,0.000226,2,"2026-01-28T08:10:44.880",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841985,1769587844890,-155.0,0.000226,2,"2026-01-28T08:10:44.890",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841986,1769587844899,-155.0,0.000226,2,"2026-01-28T08:10:44.899",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841987,1769587844909,-155.0,0.000226,2,"2026-01-28T08:10:44.909",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841988,1769587844920,-155.0,0.000226,2,"2026-01-28T08:10:44.920",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841989,1769587844929,-155.0,0.000226,2,"2026-01-28T08:10:44.929",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841990,1769587844939,-151.0,0.000226,2,"2026-01-28T08:10:44.939",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841991,1769587844949,-155.0,0.000226,2,"2026-01-28T08:10:44.949",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841992,1769587844963,-151.0,0.000226,2,"2026-01-28T08:10:44.963",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841993,1769587844972,-155.0,0.000226,2,"2026-01-28T08:10:44.972",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841994,1769587844982,-151.0,0.000226,2,"2026-01-28T08:10:44.982",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841995,1769587844992,-219.15698301,0.000226,2,"2026-01-28T08:10:44.992",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841996,1769587845002,-151.0,0.000226,2,"2026-01-28T08:10:45.002",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841997,1769587845012,-151.0,0.000226,2,"2026-01-28T08:10:45.012",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841998,1769587845021,-151.0,0.000226,2,"2026-01-28T08:10:45.021",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403841999,1769587845031,-151.0,0.000226,2,"2026-01-28T08:10:45.031",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842000,1769587845040,-151.0,0.000226,2,"2026-01-28T08:10:45.040",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842001,1769587845050,-1267.0,0.000226,2,"2026-01-28T08:10:45.050",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842002,1769587845061,-1267.0,0.000226,2,"2026-01-28T08:10:45.061",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842003,1769587845071,-1267.0,0.000226,2,"2026-01-28T08:10:45.071",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842004,1769587845083,-151.0,0.000226,2,"2026-01-28T08:10:45.083",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842005,1769587845092,-1267.0,0.000226,2,"2026-01-28T08:10:45.092",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842006,1769587845102,-1267.0,0.000226,2,"2026-01-28T08:10:45.102",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842007,1769587845112,-151.0,0.000226,2,"2026-01-28T08:10:45.112",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842008,1769587845123,-1267.0,0.000226,2,"2026-01-28T08:10:45.123",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842009,1769587845133,-151.0,0.000226,2,"2026-01-28T08:10:45.133",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842010,1769587845142,-151.0,0.000226,2,"2026-01-28T08:10:45.142",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842011,1769587845158,-1267.0,0.000226,2,"2026-01-28T08:10:45.158",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842012,1769587845168,-152.50126102,0.000226,2,"2026-01-28T08:10:45.168",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842013,1769587845177,-1267.0,0.000226,2,"2026-01-28T08:10:45.177",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842014,1769587845187,-1267.0,0.000226,2,"2026-01-28T08:10:45.187",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842015,1769587845197,-1267.0,0.000226,2,"2026-01-28T08:10:45.197",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842016,1769587845207,-1267.0,0.000226,2,"2026-01-28T08:10:45.207",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842017,1769587845216,-166.0,0.000226,2,"2026-01-28T08:10:45.216",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842018,1769587845226,-170.47665606,0.000226,2,"2026-01-28T08:10:45.226",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842019,1769587845236,-158.0,0.000226,2,"2026-01-28T08:10:45.236",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842020,1769587845245,-303.0,0.000226,2,"2026-01-28T08:10:45.245",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842021,1769587845255,-500.0,0.0002263,2,"2026-01-28T08:10:45.255",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842022,1769587845264,-4268.3625801,0.0002264,2,"2026-01-28T08:10:45.264",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842023,1769587845274,-1294.9884,0.00022666,2,"2026-01-28T08:10:45.274",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842024,1769587845284,-500.0,0.00022685,2,"2026-01-28T08:10:45.284",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842025,1769587845294,-152.0,0.00022701,6,"2026-01-28T08:10:45.294",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842026,1769587845303,-151.0,0.0002271,7,"2026-01-28T08:10:45.303",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842027,1769587845312,-5860.2561898,0.00022713,2,"2026-01-28T08:10:45.312",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842028,1769587845322,-166276.5124646,0.00022713,2,"2026-01-28T08:10:45.322",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842029,1769587845332,-634.80759439,0.0002274,2,"2026-01-28T08:10:45.332",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842030,1769587845341,-261.0,0.00022766,2,"2026-01-28T08:10:45.341",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842031,1769587845354,-164.35711812,0.00022973,2,"2026-01-28T08:10:45.354",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842032,1769587845363,-150.0,0.00022973,2,"2026-01-28T08:10:45.363",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842033,1769587845373,-429.0,0.00023021,2,"2026-01-28T08:10:45.373",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842034,1769587845382,-429.0,0.00023066,2,"2026-01-28T08:10:45.382",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842035,1769587845392,-1500.0,0.00023068,2,"2026-01-28T08:10:45.392",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842036,1769587845402,-1500.0,0.00023068,2,"2026-01-28T08:10:45.402",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842037,1769587845411,-500.84820247,0.00023068,2,"2026-01-28T08:10:45.411",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842038,1769587845420,-1500.0,0.00023068,2,"2026-01-28T08:10:45.420",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842039,1769587845430,-1500.0,0.00023068,2,"2026-01-28T08:10:45.430",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842040,1769587845439,-500.8447642,0.00023068,2,"2026-01-28T08:10:45.439",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842041,1769587845449,-287.70306997,0.00023068,2,"2026-01-28T08:10:45.449",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842042,1769587845459,-901.18542814,0.00023068,2,"2026-01-28T08:10:45.459",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842043,1769587845468,-1500.0,0.00023068,2,"2026-01-28T08:10:45.468",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842044,1769587845478,-1500.0,0.00023068,2,"2026-01-28T08:10:45.478",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842045,1769587845487,-1500.0,0.00023068,2,"2026-01-28T08:10:45.487",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842046,1769587845497,-237.59342723,0.00023068,2,"2026-01-28T08:10:45.497",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842047,1769587845507,-1500.0,0.00023068,2,"2026-01-28T08:10:45.507",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842048,1769587845516,-1500.0,0.00023068,2,"2026-01-28T08:10:45.516",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842049,1769587845526,-1500.0,0.00023068,2,"2026-01-28T08:10:45.526",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842050,1769587845535,-1500.0,0.00023068,2,"2026-01-28T08:10:45.535",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842051,1769587845545,-1500.0,0.00023068,2,"2026-01-28T08:10:45.545",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842052,1769587845554,-1500.0,0.00023068,2,"2026-01-28T08:10:45.554",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842053,1769587845563,-892.31600329,0.00023068,2,"2026-01-28T08:10:45.563",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842054,1769587845573,-1500.0,0.00023068,2,"2026-01-28T08:10:45.573",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842055,1769587845582,-1500.0,0.00023068,2,"2026-01-28T08:10:45.582",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842056,1769587845592,-1502.0815119,0.00023068,2,"2026-01-28T08:10:45.592",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842057,1769587845602,-1500.0,0.00023068,2,"2026-01-28T08:10:45.602",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842058,1769587845612,-1502.13077454,0.00023068,2,"2026-01-28T08:10:45.612",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842059,1769587845622,-500.0,0.00023156,7,"2026-01-28T08:10:45.622",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842060,1769587845631,-500.0,0.00023156,7,"2026-01-28T08:10:45.631",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842061,1769587845641,-500.0,0.00023156,7,"2026-01-28T08:10:45.641",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842062,1769587845651,-1000.0,0.00023157,2,"2026-01-28T08:10:45.651",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842063,1769587845660,-200.0,0.00023199,2,"2026-01-28T08:10:45.660",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842064,1769587845670,-877.25345748,0.000232,2,"2026-01-28T08:10:45.670",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842065,1769587845680,-387.0,0.00023346,2,"2026-01-28T08:10:45.680",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842066,1769587845689,-1000.0,0.00023356,2,"2026-01-28T08:10:45.689",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842067,1769587845699,-501.0,0.00023391,7,"2026-01-28T08:10:45.699",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842068,1769587845708,-2000.0,0.000234,2,"2026-01-28T08:10:45.708",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842069,1769587845718,-1000.0,0.000234,2,"2026-01-28T08:10:45.718",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842070,1769587845728,-1000.0,0.0002341,2,"2026-01-28T08:10:45.728",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842071,1769587845746,-150.00289551,0.00023424,20,"2026-01-28T08:10:45.746",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842072,1769587845757,-1000.0,0.00023454,2,"2026-01-28T08:10:45.757",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842073,1769587845767,-1000.0,0.00023477,2,"2026-01-28T08:10:45.767",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842074,1769587845777,-152.0,0.00023495,7,"2026-01-28T08:10:45.777",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842075,1769587845787,-1000.0,0.00023513,2,"2026-01-28T08:10:45.787",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842076,1769587845797,-1000.0,0.00023515,2,"2026-01-28T08:10:45.797",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842077,1769587845807,-718.95426736,0.0002352,2,"2026-01-28T08:10:45.807",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842078,1769587845817,-250.0,0.00023521,2,"2026-01-28T08:10:45.817",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842079,1769587845827,-1000.0,0.00023536,2,"2026-01-28T08:10:45.827",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842080,1769587845837,-1000.0,0.00023581,2,"2026-01-28T08:10:45.837",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842081,1769587845847,-500.0,0.00023616,2,"2026-01-28T08:10:45.847",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842082,1769587845858,-436.39003316,0.00023616,2,"2026-01-28T08:10:45.858",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842083,1769587845868,-461.93263446,0.00023616,2,"2026-01-28T08:10:45.868",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842084,1769587845878,-501.4315865,0.00023616,2,"2026-01-28T08:10:45.878",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842085,1769587845888,-1002.59867678,0.00023616,2,"2026-01-28T08:10:45.888",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842086,1769587845899,-174.36957488,0.00023616,2,"2026-01-28T08:10:45.899",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842087,1769587845908,-500.0,0.00023616,2,"2026-01-28T08:10:45.908",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842088,1769587845918,-502.50538317,0.00023616,2,"2026-01-28T08:10:45.918",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842089,1769587845928,-563.2071984,0.00023616,2,"2026-01-28T08:10:45.928",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842090,1769587845938,-288.94047473,0.00023616,2,"2026-01-28T08:10:45.938",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842091,1769587845948,-1502.71615028,0.00023616,2,"2026-01-28T08:10:45.948",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842092,1769587845959,-501.67955883,0.00023616,2,"2026-01-28T08:10:45.959",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842093,1769587845968,-2000.0,0.00023616,2,"2026-01-28T08:10:45.968",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842094,1769587845978,-619.15242156,0.00023616,2,"2026-01-28T08:10:45.978",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842095,1769587845988,-501.66009161,0.00023616,2,"2026-01-28T08:10:45.988",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842096,1769587845998,-501.87452206,0.00023616,2,"2026-01-28T08:10:45.998",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842097,1769587846008,-1000.0,0.00023673,2,"2026-01-28T08:10:46.008",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842098,1769587846018,-1000.0,0.00023732,2,"2026-01-28T08:10:46.018",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842099,1769587846028,-1000.0,0.00023736,2,"2026-01-28T08:10:46.028",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842100,1769587846037,-373.07297731,0.00023745,2,"2026-01-28T08:10:46.037",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842101,1769587846047,-621.78829552,0.00023747,2,"2026-01-28T08:10:46.047",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842102,1769587846056,-1000.0,0.00023767,2,"2026-01-28T08:10:46.056",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842103,1769587846066,-166.11,0.00023774,2,"2026-01-28T08:10:46.066",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842104,1769587846077,-500.0,0.000238,10,"2026-01-28T08:10:46.077",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842105,1769587846089,-1000.0,0.00023807,2,"2026-01-28T08:10:46.089",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842106,1769587846099,-1000.0,0.00023843,2,"2026-01-28T08:10:46.099",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842107,1769587846109,-1000.0,0.00023844,2,"2026-01-28T08:10:46.109",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842108,1769587846123,-1000.0,0.00023867,2,"2026-01-28T08:10:46.123",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842109,1769587846133,-1000.0,0.0002387,2,"2026-01-28T08:10:46.133",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842110,1769587846143,-1000.0,0.00023896,2,"2026-01-28T08:10:46.143",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842111,1769587846154,-1000.0,0.00023902,2,"2026-01-28T08:10:46.154",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842112,1769587846164,-1000.0,0.0002394,2,"2026-01-28T08:10:46.164",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842113,1769587846173,-1000.0,0.00023952,2,"2026-01-28T08:10:46.173",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842114,1769587846183,-1000.0,0.00023953,2,"2026-01-28T08:10:46.183",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842115,1769587846193,-287.66,0.00023971,2,"2026-01-28T08:10:46.193",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842116,1769587846202,-200.17585614,0.00023996,2,"2026-01-28T08:10:46.202",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842117,1769587846212,-500.0,0.00024,2,"2026-01-28T08:10:46.212",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842118,1769587846222,-1000.0,0.00024008,2,"2026-01-28T08:10:46.222",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842119,1769587846231,-1000.0,0.0002401,2,"2026-01-28T08:10:46.231",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842120,1769587846241,-5901.30840243,0.00024013,2,"2026-01-28T08:10:46.241",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842121,1769587846251,-200.0,0.00024013,2,"2026-01-28T08:10:46.251",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842122,1769587846260,-350.0,0.00024068,2,"2026-01-28T08:10:46.260",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842123,1769587846270,-1000.0,0.00024084,2,"2026-01-28T08:10:46.270",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842124,1769587846280,-1000.0,0.00024098,2,"2026-01-28T08:10:46.280",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842125,1769587846289,-1000.0,0.00024164,2,"2026-01-28T08:10:46.289",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842126,1769587846299,-2633.37011008,0.00024164,2,"2026-01-28T08:10:46.299",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842127,1769587846308,-1000.0,0.00024194,2,"2026-01-28T08:10:46.308",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842128,1769587846318,-500.0,0.000242,2,"2026-01-28T08:10:46.318",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842129,1769587846328,-1000.0,0.00024203,2,"2026-01-28T08:10:46.328",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842130,1769587846338,-343.34729902,0.00024209,2,"2026-01-28T08:10:46.338",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842131,1769587846347,-150.0,0.00024211,2,"2026-01-28T08:10:46.347",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842132,1769587846357,-1000.0,0.00024212,2,"2026-01-28T08:10:46.357",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842134,1769587846367,-1000.0,0.00024236,2,"2026-01-28T08:10:46.367",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842136,1769587846376,-387.0,0.00024241,2,"2026-01-28T08:10:46.376",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842137,1769587846387,-150.0,0.00024255,2,"2026-01-28T08:10:46.387",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842138,1769587846397,-1000.0,0.00024259,2,"2026-01-28T08:10:46.397",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842139,1769587846407,-281.98695942,0.00024274,2,"2026-01-28T08:10:46.407",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842140,1769587846416,-1010.53040663,0.00024278,2,"2026-01-28T08:10:46.416",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842141,1769587846427,-152.0,0.00024289,8,"2026-01-28T08:10:46.427",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842142,1769587846437,-1000.0,0.00024289,2,"2026-01-28T08:10:46.437",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842143,1769587846446,-150.0,0.00024304,2,"2026-01-28T08:10:46.446",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842144,1769587846456,-615.0,0.00024324,2,"2026-01-28T08:10:46.456",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842145,1769587846466,-1333.0,0.00024324,2,"2026-01-28T08:10:46.466",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842146,1769587846476,-916.0,0.00024324,2,"2026-01-28T08:10:46.476",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842147,1769587846485,-1204.0,0.00024324,2,"2026-01-28T08:10:46.485",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842148,1769587846495,-2443.0,0.00024324,2,"2026-01-28T08:10:46.495",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842149,1769587846505,-4832.0,0.00024324,2,"2026-01-28T08:10:46.505",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842150,1769587846516,-6572.0,0.00024324,2,"2026-01-28T08:10:46.516",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842151,1769587846526,-1000.0,0.00024333,2,"2026-01-28T08:10:46.526",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842152,1769587846536,-1000.0,0.00024358,2,"2026-01-28T08:10:46.536",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842153,1769587846545,-1000.0,0.00024372,2,"2026-01-28T08:10:46.545",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842154,1769587846555,-150.0,0.00024386,2,"2026-01-28T08:10:46.555",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842155,1769587846564,-1000.0,0.0002439,2,"2026-01-28T08:10:46.564",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842156,1769587846573,-500.0,0.000244,2,"2026-01-28T08:10:46.573",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842157,1769587846583,-150.0,0.00024454,2,"2026-01-28T08:10:46.583",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842158,1769587846592,-1000.0,0.00024457,2,"2026-01-28T08:10:46.592",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842159,1769587846601,-150.0,0.00024468,2,"2026-01-28T08:10:46.601",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842160,1769587846611,-1000.0,0.00024484,2,"2026-01-28T08:10:46.611",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842161,1769587846620,-1000.0,0.00024507,2,"2026-01-28T08:10:46.620",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842162,1769587846629,-150.0,0.0002451,2,"2026-01-28T08:10:46.629",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842163,1769587846639,-2000.0,0.0002453,2,"2026-01-28T08:10:46.639",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842164,1769587846648,-2000.0,0.0002453,2,"2026-01-28T08:10:46.648",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842165,1769587846658,-2000.0,0.0002453,2,"2026-01-28T08:10:46.658",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842166,1769587846668,-1000.0,0.00024543,2,"2026-01-28T08:10:46.668",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842167,1769587846678,-150.0,0.00024548,2,"2026-01-28T08:10:46.678",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842168,1769587846687,-200.0,0.00024574,2,"2026-01-28T08:10:46.687",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842169,1769587846697,-1000.0,0.00024597,2,"2026-01-28T08:10:46.697",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842170,1769587846706,-200.0,0.00024609,2,"2026-01-28T08:10:46.706",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842171,1769587846715,-150.0,0.0002461,2,"2026-01-28T08:10:46.715",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842172,1769587846725,-387.0,0.00024612,2,"2026-01-28T08:10:46.725",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842173,1769587846734,-450.0,0.00024616,2,"2026-01-28T08:10:46.734",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842174,1769587846744,-1000.0,0.0002462,2,"2026-01-28T08:10:46.744",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842175,1769587846753,-1000.0,0.00024636,2,"2026-01-28T08:10:46.753",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842176,1769587846763,-150.0,0.00024651,2,"2026-01-28T08:10:46.763",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842177,1769587846773,-150.0,0.00024658,2,"2026-01-28T08:10:46.773",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842178,1769587846783,-1000.0,0.00024752,2,"2026-01-28T08:10:46.783",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842179,1769587846792,-429.0,0.00024755,2,"2026-01-28T08:10:46.792",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842180,1769587846801,-2000.0,0.00024773,2,"2026-01-28T08:10:46.801",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842181,1769587846811,-2000.0,0.00024773,2,"2026-01-28T08:10:46.811",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842182,1769587846821,-2000.0,0.00024773,2,"2026-01-28T08:10:46.821",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842183,1769587846831,-150.0,0.00024792,2,"2026-01-28T08:10:46.831",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842184,1769587846840,-150.00289551,0.00024797,25,"2026-01-28T08:10:46.840",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842185,1769587846850,-199348.03361526,0.000248,3,"2026-01-28T08:10:46.850",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842186,1769587847880,-374.10410906,0.000248,3,"2026-01-28T08:10:47.880",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842187,1769587847891,-497.12974831,0.000248,3,"2026-01-28T08:10:47.891",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842188,1769587847903,-409.02962495,0.000248,3,"2026-01-28T08:10:47.903",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842189,1769587847972,-840.8243908,0.000248,3,"2026-01-28T08:10:47.972",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842190,1769587847983,-1471.15000445,0.000248,3,"2026-01-28T08:10:47.983",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842191,1769587848699,6247.48947771,0.00014364,2,"2026-01-28T08:10:48.699",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842192,1769587848819,-151.0,0.00015707,2,"2026-01-28T08:10:48.819",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842193,1769587848829,-151.0,0.00015707,2,"2026-01-28T08:10:48.829",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842194,1769587848838,-5942.00000002,0.000248,3,"2026-01-28T08:10:48.838",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842195,1769587848873,-3630.29054315,0.000248,3,"2026-01-28T08:10:48.873",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842196,1769587848883,-556.46974885,0.000248,10,"2026-01-28T08:10:48.883",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842197,1769587848892,-150.0,0.00024873,2,"2026-01-28T08:10:48.892",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842198,1769587848901,-11310.66,0.00024883,2,"2026-01-28T08:10:48.901",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842199,1769587848910,-222.65126198,0.000249,3,"2026-01-28T08:10:48.910",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842200,1769587848920,-166.11,0.00024963,2,"2026-01-28T08:10:48.920",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842201,1769587848929,-151.0,0.00025,2,"2026-01-28T08:10:48.929",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842202,1769587848939,-151.6,0.00025,2,"2026-01-28T08:10:48.939",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842203,1769587848948,-250.0,0.00025,17,"2026-01-28T08:10:48.948",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842204,1769587848958,-837.97,0.00025,7,"2026-01-28T08:10:48.958",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842205,1769587848972,-152.0,0.00025083,9,"2026-01-28T08:10:48.972",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842206,1769587848982,-713.45380711,0.00025098,50,"2026-01-28T08:10:48.982",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842207,1769587848991,-256.67387508,0.00025114,2,"2026-01-28T08:10:48.991",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842208,1769587849001,-977.81,0.00025143,2,"2026-01-28T08:10:49.001",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842209,1769587849011,-200.0,0.00025159,2,"2026-01-28T08:10:49.011",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842210,1769587849020,-550.0,0.00025164,2,"2026-01-28T08:10:49.020",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842211,1769587849029,-200.0,0.00025189,2,"2026-01-28T08:10:49.029",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842212,1769587849038,-500.0,0.00025348,7,"2026-01-28T08:10:49.038",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842213,1769587849048,-500.0,0.00025348,7,"2026-01-28T08:10:49.048",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842214,1769587849057,-500.0,0.00025348,7,"2026-01-28T08:10:49.057",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842215,1769587849071,-713.45380711,0.00025414,54,"2026-01-28T08:10:49.071",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842216,1769587849083,-250.0,0.00025421,2,"2026-01-28T08:10:49.083",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842217,1769587849092,-166276.5124646,0.00025526,2,"2026-01-28T08:10:49.092",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842218,1769587849101,-637.385223,0.00025526,7,"2026-01-28T08:10:49.101",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842219,1769587849110,-637.385223,0.00025526,7,"2026-01-28T08:10:49.110",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842220,1769587849121,-637.385223,0.00025526,7,"2026-01-28T08:10:49.121",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842221,1769587849131,-637.385223,0.00025526,7,"2026-01-28T08:10:49.131",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842222,1769587849140,-519.705503,0.00025526,7,"2026-01-28T08:10:49.140",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842223,1769587849150,-519.705503,0.00025526,7,"2026-01-28T08:10:49.150",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842224,1769587849160,-519.705503,0.00025526,7,"2026-01-28T08:10:49.160",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842225,1769587849170,-519.705503,0.00025526,7,"2026-01-28T08:10:49.170",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842226,1769587849179,-208.614424,0.00025526,7,"2026-01-28T08:10:49.179",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842227,1769587849189,-208.614424,0.00025526,7,"2026-01-28T08:10:49.189",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842228,1769587849199,-208.614424,0.00025526,7,"2026-01-28T08:10:49.199",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842229,1769587849209,-208.614424,0.00025526,7,"2026-01-28T08:10:49.209",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842230,1769587849218,-237.81793568,0.00025569,56,"2026-01-28T08:10:49.218",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842231,1769587849228,-1307.5999021,0.00025705,2,"2026-01-28T08:10:49.228",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842232,1769587849237,-200.63438238,0.00025712,2,"2026-01-28T08:10:49.237",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842233,1769587849247,-713.45380711,0.00025729,57,"2026-01-28T08:10:49.247",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842234,1769587849256,-151.0,0.000258,2,"2026-01-28T08:10:49.256",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842235,1769587849266,-200.0,0.00025841,2,"2026-01-28T08:10:49.266",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842236,1769587849275,-152.0,0.00025876,10,"2026-01-28T08:10:49.275",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842237,1769587849284,-350.0,0.00025968,2,"2026-01-28T08:10:49.284",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842238,1769587849294,-200.0,0.0002603,2,"2026-01-28T08:10:49.294",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842239,1769587849303,-713.45380711,0.00026044,61,"2026-01-28T08:10:49.303",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842240,1769587849313,-501.0,0.00026087,9,"2026-01-28T08:10:49.313",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842241,1769587849323,-602.82,0.00026137,2,"2026-01-28T08:10:49.323",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842242,1769587849333,-1232.28,0.00026137,2,"2026-01-28T08:10:49.333",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842243,1769587849342,-150.00289551,0.0002617,29,"2026-01-28T08:10:49.342",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842244,1769587849352,-201.84147665,0.00026353,2,"2026-01-28T08:10:49.352",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842245,1769587849362,-713.45380711,0.0002636,65,"2026-01-28T08:10:49.362",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842246,1769587849372,-291.7649755,0.00026372,2,"2026-01-28T08:10:49.372",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842247,1769587849382,-513.23644864,0.00026486,2,"2026-01-28T08:10:49.382",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842248,1769587849393,-453.21453989,0.00026516,2,"2026-01-28T08:10:49.393",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842249,1769587849402,-200.0,0.00026622,2,"2026-01-28T08:10:49.402",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842250,1769587849412,-152.0,0.0002667,11,"2026-01-28T08:10:49.412",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842251,1769587849421,-713.45380711,0.00026675,69,"2026-01-28T08:10:49.421",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842252,1769587849431,-4268.36258006,0.00026773,2,"2026-01-28T08:10:49.431",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842253,1769587849440,-200.0,0.00026895,2,"2026-01-28T08:10:49.440",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842254,1769587849449,-713.45380711,0.0002699,72,"2026-01-28T08:10:49.449",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842255,1769587849458,-200.0,0.00027,120,"2026-01-28T08:10:49.458",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842256,1769587849468,-837.97,0.00027,7,"2026-01-28T08:10:49.468",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842257,1769587849477,-150.0,0.00027,2,"2026-01-28T08:10:49.477",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842258,1769587849486,-2000.0,0.000271,2,"2026-01-28T08:10:49.486",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842259,1769587849496,-1000.0,0.000271,2,"2026-01-28T08:10:49.496",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842260,1769587849506,-150.0,0.00027123,2,"2026-01-28T08:10:49.506",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842261,1769587849515,-5901.30840243,0.00027228,2,"2026-01-28T08:10:49.515",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842262,1769587849525,-713.45380711,0.00027305,76,"2026-01-28T08:10:49.525",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842263,1769587849535,-615.0,0.00027324,2,"2026-01-28T08:10:49.535",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842264,1769587849544,-916.0,0.00027324,2,"2026-01-28T08:10:49.544",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842265,1769587849553,-2443.0,0.00027324,2,"2026-01-28T08:10:49.553",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842266,1769587849562,-4832.0,0.00027324,2,"2026-01-28T08:10:49.562",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842267,1769587849571,-6572.0,0.00027324,2,"2026-01-28T08:10:49.571",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842268,1769587849580,-150.0,0.00027369,2,"2026-01-28T08:10:49.580",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842269,1769587849589,-905.66353531,0.0002737,30,"2026-01-28T08:10:49.589",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842270,1769587849599,-300.0,0.00027397,2,"2026-01-28T08:10:49.599",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842271,1769587849608,-750.0,0.00027397,20,"2026-01-28T08:10:49.608",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842272,1769587849617,-150.85419022,0.00027397,5,"2026-01-28T08:10:49.617",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842273,1769587849626,-152.0,0.00027464,12,"2026-01-28T08:10:49.626",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842274,1769587849635,-250.09009051,0.00027464,5,"2026-01-28T08:10:49.635",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842275,1769587849644,-500.0,0.0002754,14,"2026-01-28T08:10:49.644",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842276,1769587849654,-500.0,0.0002754,14,"2026-01-28T08:10:49.654",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842277,1769587849663,-500.0,0.0002754,14,"2026-01-28T08:10:49.663",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842278,1769587849672,-150.00289551,0.00027543,33,"2026-01-28T08:10:49.672",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842279,1769587849681,-713.45380711,0.00027621,80,"2026-01-28T08:10:49.681",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842280,1769587849691,-275.98387876,0.0002773,14,"2026-01-28T08:10:49.691",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842281,1769587849700,-1800.0,0.000279,10,"2026-01-28T08:10:49.700",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842282,1769587849710,-713.45380711,0.00027936,83,"2026-01-28T08:10:49.710",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842283,1769587849719,-319.95473653,0.00028,7,"2026-01-28T08:10:49.719",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842284,1769587849728,-500.0,0.00028,120,"2026-01-28T08:10:49.728",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842285,1769587849738,-713.45380711,0.00028251,87,"2026-01-28T08:10:49.738",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842286,1769587849747,-523.5,0.00028277,10,"2026-01-28T08:10:49.747",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842287,1769587849756,-272.52,0.000283,14,"2026-01-28T08:10:49.756",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842288,1769587849765,-151.0,0.00028335,7,"2026-01-28T08:10:49.765",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842289,1769587849775,-249.487899,0.00028338,7,"2026-01-28T08:10:49.775",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842290,1769587849784,-249.487899,0.00028338,7,"2026-01-28T08:10:49.784",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842291,1769587849793,-249.487899,0.00028338,7,"2026-01-28T08:10:49.793",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842292,1769587849802,-249.487899,0.00028338,7,"2026-01-28T08:10:49.802",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842293,1769587849811,-151.0,0.00028338,7,"2026-01-28T08:10:49.811",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842294,1769587849820,-151.0,0.00028338,7,"2026-01-28T08:10:49.820",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842295,1769587849829,-151.0,0.00028338,7,"2026-01-28T08:10:49.829",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842296,1769587849838,-151.0,0.00028338,7,"2026-01-28T08:10:49.838",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842297,1769587849847,-151.0,0.00028338,7,"2026-01-28T08:10:49.847",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842298,1769587849857,-151.0,0.00028338,7,"2026-01-28T08:10:49.857",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842299,1769587849866,-1072.691392,0.00028338,7,"2026-01-28T08:10:49.866",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842300,1769587849875,-1072.691392,0.00028338,7,"2026-01-28T08:10:49.875",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842301,1769587849884,-1072.691392,0.00028338,7,"2026-01-28T08:10:49.884",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842302,1769587849894,-1072.691392,0.00028338,7,"2026-01-28T08:10:49.894",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842303,1769587849904,-250.377259,0.00028338,7,"2026-01-28T08:10:49.904",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842304,1769587849914,-250.377259,0.00028338,7,"2026-01-28T08:10:49.914",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842305,1769587849923,-250.377259,0.00028338,7,"2026-01-28T08:10:49.923",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842306,1769587849932,-250.377259,0.00028338,7,"2026-01-28T08:10:49.932",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842307,1769587849942,-151.0,0.00028338,7,"2026-01-28T08:10:49.942",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842308,1769587849951,-151.0,0.00028338,7,"2026-01-28T08:10:49.951",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842309,1769587849960,-151.0,0.00028338,7,"2026-01-28T08:10:49.960",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842310,1769587849971,-761.604489,0.00028338,7,"2026-01-28T08:10:49.971",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842311,1769587849980,-761.604489,0.00028338,7,"2026-01-28T08:10:49.980",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842312,1769587849989,-761.604489,0.00028338,7,"2026-01-28T08:10:49.989",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842313,1769587849999,-151.0,0.00028338,7,"2026-01-28T08:10:49.999",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842314,1769587850008,-761.604489,0.00028338,7,"2026-01-28T08:10:50.008",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842315,1769587850017,-151.0,0.00028338,7,"2026-01-28T08:10:50.017",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842316,1769587850026,-166276.5124646,0.00028338,2,"2026-01-28T08:10:50.026",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842317,1769587850036,-241.91,0.000284,2,"2026-01-28T08:10:50.036",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842318,1769587850045,-34025.0,0.00028463,7,"2026-01-28T08:10:50.045",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842319,1769587850054,-151.0,0.000285,5,"2026-01-28T08:10:50.054",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842320,1769587850064,-713.45380711,0.00028566,91,"2026-01-28T08:10:50.064",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842321,1769587850076,-501.0,0.00028783,12,"2026-01-28T08:10:50.076",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842322,1769587850087,-169.59603033,0.00028836,2,"2026-01-28T08:10:50.087",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842323,1769587850096,-713.45380711,0.00028882,95,"2026-01-28T08:10:50.096",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842324,1769587850105,-150.00289551,0.00028916,37,"2026-01-28T08:10:50.105",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842325,1769587850114,-343.34729902,0.00028985,2,"2026-01-28T08:10:50.114",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842326,1769587850124,-172.31,0.00029047,2,"2026-01-28T08:10:50.124",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842327,1769587850133,-837.97,0.000291,7,"2026-01-28T08:10:50.133",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842328,1769587850142,-500.0,0.00029184,14,"2026-01-28T08:10:50.142",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842329,1769587850153,-500.0,0.00029184,14,"2026-01-28T08:10:50.153",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842330,1769587850162,-500.0,0.00029184,14,"2026-01-28T08:10:50.162",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842331,1769587850171,-713.45380711,0.00029197,98,"2026-01-28T08:10:50.171",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842332,1769587850180,-241.91,0.000292,2,"2026-01-28T08:10:50.180",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842333,1769587850189,-500.0,0.00029205,2,"2026-01-28T08:10:50.189",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842334,1769587850199,-203.53203155,0.00029213,120,"2026-01-28T08:10:50.199",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842335,1769587850208,-237.81793567,0.00029261,120,"2026-01-28T08:10:50.208",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842336,1769587850218,-162.02140651,0.00029265,120,"2026-01-28T08:10:50.218",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842337,1769587850227,-713.45380711,0.00029512,102,"2026-01-28T08:10:50.227",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842338,1769587850236,-150.0,0.00029589,2,"2026-01-28T08:10:50.236",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842339,1769587850245,-713.45380711,0.00029827,106,"2026-01-28T08:10:50.245",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842340,1769587850596,-298.62086134,0.00029997,2,"2026-01-28T08:10:50.596",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842341,1769587850606,-50000.0,0.0003,2,"2026-01-28T08:10:50.606",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842342,1769587850615,-151.0,0.0003,2,"2026-01-28T08:10:50.615",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842343,1769587850624,-500.0,0.0003,120,"2026-01-28T08:10:50.624",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842344,1769587850634,-7000.0,0.0003,5,"2026-01-28T08:10:50.634",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842345,1769587850643,-13000.0,0.0003,120,"2026-01-28T08:10:50.643",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842346,1769587850652,-494.19,0.00030002,2,"2026-01-28T08:10:50.652",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842347,1769587850661,-400.0,0.00030083,30,"2026-01-28T08:10:50.661",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842348,1769587850670,-400.0,0.00030083,30,"2026-01-28T08:10:50.670",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842349,1769587850681,-400.0,0.00030083,30,"2026-01-28T08:10:50.681",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842350,1769587850690,-378.27383307,0.00030083,30,"2026-01-28T08:10:50.690",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842351,1769587850699,-214.93084404,0.0003011,30,"2026-01-28T08:10:50.699",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842352,1769587850708,-220.73616881,0.0003011,30,"2026-01-28T08:10:50.708",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842353,1769587850717,-500.0,0.00030137,5,"2026-01-28T08:10:50.717",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842354,1769587850727,-224.8,0.000302,30,"2026-01-28T08:10:50.727",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842355,1769587850736,-412.85537711,0.0003023,28,"2026-01-28T08:10:50.736",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842356,1769587850746,-150.00289551,0.00030288,41,"2026-01-28T08:10:50.746",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842357,1769587850756,-241.91,0.000303,2,"2026-01-28T08:10:50.756",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842358,1769587850766,-615.0,0.00030324,2,"2026-01-28T08:10:50.766",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842359,1769587850775,-916.0,0.00030324,2,"2026-01-28T08:10:50.775",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842360,1769587850785,-2443.0,0.00030324,2,"2026-01-28T08:10:50.785",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842361,1769587850794,-4832.0,0.00030324,2,"2026-01-28T08:10:50.794",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842362,1769587850804,-6572.0,0.00030324,2,"2026-01-28T08:10:50.804",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842363,1769587850813,-5901.30840243,0.00030443,2,"2026-01-28T08:10:50.813",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842364,1769587850823,-536.9306945,0.00030685,5,"2026-01-28T08:10:50.823",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842365,1769587850832,-2000.0,0.000308,2,"2026-01-28T08:10:50.832",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842366,1769587850841,-500.0,0.00030828,14,"2026-01-28T08:10:50.841",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842367,1769587850851,-500.0,0.00030828,14,"2026-01-28T08:10:50.851",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842368,1769587850861,-506.51650943,0.00030828,14,"2026-01-28T08:10:50.861",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842369,1769587850870,-210.0,0.0003084,30,"2026-01-28T08:10:50.870",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842370,1769587850880,-4268.36258006,0.00030906,2,"2026-01-28T08:10:50.880",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842371,1769587850889,-437.3230954,0.00031,2,"2026-01-28T08:10:50.889",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842372,1769587850899,-837.97,0.00031,7,"2026-01-28T08:10:50.899",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842373,1769587850910,-300.0,0.0003115,10,"2026-01-28T08:10:50.910",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842374,1769587850919,-300.0,0.0003115,10,"2026-01-28T08:10:50.919",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842375,1769587850928,-300.0,0.0003115,10,"2026-01-28T08:10:50.928",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842376,1769587850938,-666.0,0.0003115,10,"2026-01-28T08:10:50.938",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842377,1769587850947,-166276.5124646,0.00031151,2,"2026-01-28T08:10:50.947",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842378,1769587850956,-558.6075,0.0003123,28,"2026-01-28T08:10:50.956",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842379,1769587850965,-200.0,0.000314,120,"2026-01-28T08:10:50.965",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842380,1769587850974,-501.0,0.00031478,14,"2026-01-28T08:10:50.974",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842381,1769587850984,-150.00289551,0.00031661,45,"2026-01-28T08:10:50.984",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842382,1769587850994,-500.0,0.00032,120,"2026-01-28T08:10:50.994",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842383,1769587851004,-150.0,0.00032055,2,"2026-01-28T08:10:51.004",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842384,1769587851014,-300.0,0.00032184,10,"2026-01-28T08:10:51.014",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842385,1769587851024,-300.0,0.00032184,10,"2026-01-28T08:10:51.024",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842386,1769587851033,-300.0,0.00032184,10,"2026-01-28T08:10:51.033",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842387,1769587851043,-666.0,0.00032184,10,"2026-01-28T08:10:51.043",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842388,1769587851052,-500.0,0.00032472,14,"2026-01-28T08:10:51.052",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842389,1769587851062,-500.0,0.00032472,14,"2026-01-28T08:10:51.062",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842390,1769587851073,-358.21807339,0.00032849,120,"2026-01-28T08:10:51.073",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842391,1769587851083,-367.89361468,0.00032849,120,"2026-01-28T08:10:51.083",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842392,1769587851093,-233.87280673,0.00032849,120,"2026-01-28T08:10:51.093",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842393,1769587851102,-210.0,0.0003286,30,"2026-01-28T08:10:51.102",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842394,1769587851111,-300.0,0.00032899,10,"2026-01-28T08:10:51.111",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842395,1769587851122,-300.0,0.00032899,10,"2026-01-28T08:10:51.122",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842396,1769587851132,-300.0,0.00032899,10,"2026-01-28T08:10:51.132",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842397,1769587851141,-703.88062231,0.00032899,10,"2026-01-28T08:10:51.141",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842398,1769587851154,-4010.75,0.000329,2,"2026-01-28T08:10:51.154",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842399,1769587851163,-348.08784503,0.00032902,2,"2026-01-28T08:10:51.163",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842400,1769587851172,-500.0,0.00032999,120,"2026-01-28T08:10:51.172",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842401,1769587851182,-500.0,0.00032999,120,"2026-01-28T08:10:51.182",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842402,1769587851191,-379.58066002,0.00032999,2,"2026-01-28T08:10:51.191",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842403,1769587851199,-500.0,0.00032999,30,"2026-01-28T08:10:51.199",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842404,1769587851208,-300.0,0.00032999,10,"2026-01-28T08:10:51.208",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842405,1769587851219,-300.0,0.00032999,10,"2026-01-28T08:10:51.219",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842406,1769587851228,-300.0,0.00032999,10,"2026-01-28T08:10:51.228",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842407,1769587851236,-15568.69199318,0.00033,90,"2026-01-28T08:10:51.236",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842408,1769587851245,-557.685715,0.00033,14,"2026-01-28T08:10:51.245",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842409,1769587851255,-300.0,0.00033323,10,"2026-01-28T08:10:51.255",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842410,1769587851264,-300.0,0.00033323,10,"2026-01-28T08:10:51.264",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842411,1769587851273,-428.89752222,0.00033323,10,"2026-01-28T08:10:51.273",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842412,1769587851282,-615.0,0.00033324,2,"2026-01-28T08:10:51.282",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842413,1769587851292,-2443.0,0.00033324,2,"2026-01-28T08:10:51.292",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842414,1769587851300,-1864.55,0.00033324,2,"2026-01-28T08:10:51.300",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842415,1769587851309,-6135.709,0.00033324,2,"2026-01-28T08:10:51.309",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842416,1769587851319,-300.0,0.00033657,10,"2026-01-28T08:10:51.319",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842417,1769587851328,-300.0,0.00033657,10,"2026-01-28T08:10:51.328",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842418,1769587851337,-5901.30840243,0.00033658,2,"2026-01-28T08:10:51.337",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842419,1769587851346,-343.34729902,0.00033761,2,"2026-01-28T08:10:51.346",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842420,1769587851355,-502.48269816,0.00033939,60,"2026-01-28T08:10:51.355",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842421,1769587851364,-300.0,0.00033999,10,"2026-01-28T08:10:51.364",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842422,1769587851374,-300.0,0.00033999,10,"2026-01-28T08:10:51.374",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842423,1769587851383,-500.0,0.00034,120,"2026-01-28T08:10:51.383",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842424,1769587851392,-4010.75,0.00034,2,"2026-01-28T08:10:51.392",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842425,1769587851401,-500.0,0.00034116,14,"2026-01-28T08:10:51.401",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842426,1769587851410,-500.0,0.00034116,14,"2026-01-28T08:10:51.410",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842427,1769587851419,-501.0,0.00034174,17,"2026-01-28T08:10:51.419",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842428,1769587851428,-837.97,0.000342,14,"2026-01-28T08:10:51.428",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842429,1769587851437,-172.6706953,0.00034407,52,"2026-01-28T08:10:51.437",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842430,1769587851446,-2000.0,0.000345,2,"2026-01-28T08:10:51.446",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842431,1769587851456,-150.0,0.00034521,2,"2026-01-28T08:10:51.456",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842432,1769587851465,-484.94,0.00034817,2,"2026-01-28T08:10:51.465",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842433,1769587851475,-210.0,0.0003488,30,"2026-01-28T08:10:51.475",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842434,1769587851484,-300.0,0.00034999,10,"2026-01-28T08:10:51.484",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842435,1769587851494,-300.0,0.00034999,10,"2026-01-28T08:10:51.494",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842436,1769587851503,-2524.54306213,0.00035,2,"2026-01-28T08:10:51.503",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842437,1769587851512,-151.0,0.00035,14,"2026-01-28T08:10:51.512",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842438,1769587851521,-169.52,0.00035,2,"2026-01-28T08:10:51.521",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842439,1769587851530,-4010.75,0.00035,2,"2026-01-28T08:10:51.530",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842440,1769587851539,-4268.36258006,0.00035038,2,"2026-01-28T08:10:51.539",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842441,1769587851548,-600.0,0.00035616,2,"2026-01-28T08:10:51.548",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842442,1769587851557,-301.74836865,0.0003576,14,"2026-01-28T08:10:51.557",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842443,1769587851566,-500.0,0.0003576,14,"2026-01-28T08:10:51.566",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842444,1769587851575,-172.6706953,0.0003578,56,"2026-01-28T08:10:51.575",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842445,1769587851584,-227.1,0.000359,30,"2026-01-28T08:10:51.584",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842446,1769587851593,-150.26821108,0.00035999,2,"2026-01-28T08:10:51.593",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842447,1769587851602,-500.0,0.00036,120,"2026-01-28T08:10:51.602",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842448,1769587851611,-1000.0,0.00036,120,"2026-01-28T08:10:51.611",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842449,1769587851620,-169.59603033,0.0003607,8,"2026-01-28T08:10:51.620",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842450,1769587851629,-600.0,0.00036164,2,"2026-01-28T08:10:51.629",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842451,1769587851638,-4010.75,0.000362,2,"2026-01-28T08:10:51.638",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842452,1769587851647,-615.0,0.00036324,2,"2026-01-28T08:10:51.647",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842453,1769587851658,-2443.0,0.00036324,2,"2026-01-28T08:10:51.658",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842454,1769587851667,-3407.04,0.00036656,10,"2026-01-28T08:10:51.667",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842455,1769587851676,-637.385223,0.00036656,31,"2026-01-28T08:10:51.676",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842456,1769587851685,-637.385223,0.00036656,31,"2026-01-28T08:10:51.685",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842457,1769587851694,-637.385223,0.00036656,31,"2026-01-28T08:10:51.694",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842458,1769587851704,-637.385223,0.00036656,31,"2026-01-28T08:10:51.704",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842459,1769587851714,-519.705503,0.00036656,7,"2026-01-28T08:10:51.714",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842460,1769587851723,-519.705503,0.00036656,7,"2026-01-28T08:10:51.723",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842461,1769587851732,-519.705503,0.00036656,7,"2026-01-28T08:10:51.732",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842462,1769587851742,-519.705503,0.00036656,7,"2026-01-28T08:10:51.742",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842463,1769587851752,-11310.66,0.00036664,2,"2026-01-28T08:10:51.752",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842464,1769587851762,-208.614424,0.00036664,31,"2026-01-28T08:10:51.762",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842465,1769587851772,-208.614424,0.00036664,31,"2026-01-28T08:10:51.772",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842466,1769587851782,-208.614424,0.00036664,31,"2026-01-28T08:10:51.782",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842467,1769587851791,-208.614424,0.00036664,31,"2026-01-28T08:10:51.791",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842468,1769587851801,-600.0,0.00036712,2,"2026-01-28T08:10:51.801",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842469,1769587851810,-837.97,0.000368,14,"2026-01-28T08:10:51.810",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842470,1769587851821,-501.0,0.0003687,19,"2026-01-28T08:10:51.821",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842471,1769587851831,-5901.30840243,0.00036874,2,"2026-01-28T08:10:51.831",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842472,1769587851841,-266.7548,0.00036888,7,"2026-01-28T08:10:51.841",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842473,1769587851850,-210.0,0.0003689,30,"2026-01-28T08:10:51.850",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842474,1769587851859,-500.0,0.000369,30,"2026-01-28T08:10:51.859",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842475,1769587851868,-150.0,0.00036986,2,"2026-01-28T08:10:51.868",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842476,1769587851878,-185.0,0.00037,120,"2026-01-28T08:10:51.878",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842477,1769587851887,-1027.63307714,0.00037,7,"2026-01-28T08:10:51.887",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842478,1769587851896,-172.6706953,0.00037153,60,"2026-01-28T08:10:51.896",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842479,1769587851907,-182.61517366,0.000372,120,"2026-01-28T08:10:51.907",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842480,1769587851916,-600.0,0.0003726,2,"2026-01-28T08:10:51.916",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842481,1769587851927,-239.58,0.000373,2,"2026-01-28T08:10:51.927",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842482,1769587851936,-178.53878551,0.00037404,14,"2026-01-28T08:10:51.936",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842483,1769587851945,-484.94,0.00037699,2,"2026-01-28T08:10:51.945",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842484,1769587851954,-484.94,0.00037699,2,"2026-01-28T08:10:51.954",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842485,1769587851964,-484.94,0.00037699,2,"2026-01-28T08:10:51.964",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842486,1769587851974,-969.67,0.00037699,2,"2026-01-28T08:10:51.974",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842487,1769587851983,-900.0,0.000378,14,"2026-01-28T08:10:51.983",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842488,1769587851993,-900.0,0.000378,14,"2026-01-28T08:10:51.993",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842489,1769587852002,-900.0,0.000378,14,"2026-01-28T08:10:52.002",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842490,1769587852011,-900.0,0.000378,14,"2026-01-28T08:10:52.011",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842491,1769587852021,-785.82,0.000378,14,"2026-01-28T08:10:52.021",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842492,1769587852030,-500.0,0.00037808,7,"2026-01-28T08:10:52.030",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842493,1769587852040,-500.0,0.00037808,7,"2026-01-28T08:10:52.040",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842494,1769587852049,-500.0,0.00037808,7,"2026-01-28T08:10:52.049",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842495,1769587852058,-500.0,0.00037808,7,"2026-01-28T08:10:52.058",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842496,1769587852068,-500.0,0.00037808,7,"2026-01-28T08:10:52.068",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842497,1769587852080,-500.0,0.00037808,7,"2026-01-28T08:10:52.080",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842498,1769587852091,-500.0,0.00037808,7,"2026-01-28T08:10:52.091",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842499,1769587852100,-500.0,0.00037808,7,"2026-01-28T08:10:52.100",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842500,1769587852108,-500.0,0.00037808,7,"2026-01-28T08:10:52.108",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842501,1769587852118,-500.0,0.00037808,7,"2026-01-28T08:10:52.118",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842502,1769587852127,-500.0,0.00037808,7,"2026-01-28T08:10:52.127",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842503,1769587852137,-150.65792961,0.00037808,7,"2026-01-28T08:10:52.137",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842504,1769587852146,-610.63577554,0.00037808,2,"2026-01-28T08:10:52.146",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842505,1769587852155,-717.0,0.00038,120,"2026-01-28T08:10:52.155",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842506,1769587852165,-200.0,0.00038,120,"2026-01-28T08:10:52.165",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842507,1769587852174,-200.0,0.00038,120,"2026-01-28T08:10:52.174",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842508,1769587852183,-500.0,0.00038,120,"2026-01-28T08:10:52.183",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842509,1769587852192,-1533.0,0.00038,60,"2026-01-28T08:10:52.192",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842510,1769587852204,-2042.0,0.00038,30,"2026-01-28T08:10:52.204",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842511,1769587852214,-13884.52664213,0.00038,2,"2026-01-28T08:10:52.214",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842512,1769587852224,-150.0,0.00038,2,"2026-01-28T08:10:52.224",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842513,1769587852234,-1027.0,0.00038,7,"2026-01-28T08:10:52.234",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842514,1769587852243,-300.0,0.00038132,10,"2026-01-28T08:10:52.243",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842515,1769587852255,-675.38550237,0.00038132,30,"2026-01-28T08:10:52.255",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842516,1769587852264,-263.298,0.00038133,50,"2026-01-28T08:10:52.264",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842517,1769587852273,-3218.241,0.00038133,50,"2026-01-28T08:10:52.273",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842518,1769587852283,-300.0,0.00038199,10,"2026-01-28T08:10:52.283",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842519,1769587852292,-2000.0,0.000382,2,"2026-01-28T08:10:52.292",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842520,1769587852300,-249.487899,0.00038356,30,"2026-01-28T08:10:52.300",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842521,1769587852310,-249.487899,0.00038356,30,"2026-01-28T08:10:52.310",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842522,1769587852319,-249.487899,0.00038356,30,"2026-01-28T08:10:52.319",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842523,1769587852328,-249.487899,0.00038356,30,"2026-01-28T08:10:52.328",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842524,1769587852337,-151.0,0.00038356,120,"2026-01-28T08:10:52.337",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842525,1769587852346,-151.0,0.00038356,120,"2026-01-28T08:10:52.346",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842526,1769587852356,-151.0,0.00038356,120,"2026-01-28T08:10:52.356",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842527,1769587852364,-151.0,0.00038356,120,"2026-01-28T08:10:52.364",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842528,1769587852373,-151.0,0.00038356,120,"2026-01-28T08:10:52.373",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842529,1769587852384,-151.0,0.00038356,120,"2026-01-28T08:10:52.384",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842530,1769587852393,-151.0,0.00038356,120,"2026-01-28T08:10:52.393",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842531,1769587852402,-151.0,0.00038356,120,"2026-01-28T08:10:52.402",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842532,1769587852411,-151.0,0.00038356,120,"2026-01-28T08:10:52.411",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842533,1769587852420,-151.0,0.00038356,120,"2026-01-28T08:10:52.420",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842534,1769587852429,-151.0,0.00038356,120,"2026-01-28T08:10:52.429",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842535,1769587852438,-206.752197,0.00038356,120,"2026-01-28T08:10:52.438",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842536,1769587852447,-151.0,0.00038356,120,"2026-01-28T08:10:52.447",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842537,1769587852456,-151.0,0.00038356,120,"2026-01-28T08:10:52.456",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842538,1769587852465,-151.0,0.00038356,120,"2026-01-28T08:10:52.465",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842539,1769587852475,-151.0,0.00038356,120,"2026-01-28T08:10:52.475",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842540,1769587852485,-151.0,0.00038356,120,"2026-01-28T08:10:52.485",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842541,1769587852494,-151.0,0.00038356,120,"2026-01-28T08:10:52.494",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842542,1769587852503,-151.0,0.00038356,120,"2026-01-28T08:10:52.503",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842543,1769587852512,-151.0,0.00038356,120,"2026-01-28T08:10:52.512",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842544,1769587852522,-151.0,0.00038356,60,"2026-01-28T08:10:52.522",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842545,1769587852531,-151.0,0.00038356,60,"2026-01-28T08:10:52.531",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842546,1769587852539,-151.0,0.00038356,120,"2026-01-28T08:10:52.539",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842547,1769587852548,-151.0,0.00038356,120,"2026-01-28T08:10:52.548",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842548,1769587852557,-151.0,0.00038356,60,"2026-01-28T08:10:52.557",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842549,1769587852566,-151.0,0.00038356,120,"2026-01-28T08:10:52.566",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842550,1769587852575,-151.0,0.00038356,120,"2026-01-28T08:10:52.575",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842551,1769587852585,-151.0,0.00038356,120,"2026-01-28T08:10:52.585",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842552,1769587852595,-152.603269,0.00038356,120,"2026-01-28T08:10:52.595",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842553,1769587852604,-151.0,0.00038356,120,"2026-01-28T08:10:52.604",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842554,1769587852614,-152.603269,0.00038356,120,"2026-01-28T08:10:52.614",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842555,1769587852622,-152.603269,0.00038356,120,"2026-01-28T08:10:52.622",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842556,1769587852631,-151.0,0.00038356,120,"2026-01-28T08:10:52.631",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842557,1769587852641,-151.0,0.00038356,120,"2026-01-28T08:10:52.641",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842558,1769587852650,-152.603269,0.00038356,120,"2026-01-28T08:10:52.650",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842559,1769587852660,-151.0,0.00038356,120,"2026-01-28T08:10:52.660",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842560,1769587852669,-151.0,0.00038356,120,"2026-01-28T08:10:52.669",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842561,1769587852679,-151.0,0.00038356,120,"2026-01-28T08:10:52.679",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842562,1769587852688,-151.0,0.00038356,120,"2026-01-28T08:10:52.688",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842563,1769587852698,-151.0,0.00038356,120,"2026-01-28T08:10:52.698",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842564,1769587852708,-151.0,0.00038356,120,"2026-01-28T08:10:52.708",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842565,1769587852717,-151.0,0.00038356,120,"2026-01-28T08:10:52.717",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842566,1769587852725,-151.0,0.00038356,120,"2026-01-28T08:10:52.725",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842567,1769587852736,-151.0,0.00038356,120,"2026-01-28T08:10:52.736",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842568,1769587852746,-151.0,0.00038356,120,"2026-01-28T08:10:52.746",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842569,1769587852756,-151.0,0.00038356,120,"2026-01-28T08:10:52.756",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842570,1769587852765,-151.0,0.00038356,120,"2026-01-28T08:10:52.765",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842571,1769587852774,-151.0,0.00038356,120,"2026-01-28T08:10:52.774",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842572,1769587852783,-151.0,0.00038356,120,"2026-01-28T08:10:52.783",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842573,1769587852792,-151.0,0.00038356,120,"2026-01-28T08:10:52.792",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842574,1769587852801,-151.0,0.00038356,120,"2026-01-28T08:10:52.801",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842575,1769587852810,-151.0,0.00038356,120,"2026-01-28T08:10:52.810",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842576,1769587852819,-151.0,0.00038356,120,"2026-01-28T08:10:52.819",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842577,1769587852828,-151.0,0.00038356,120,"2026-01-28T08:10:52.828",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842578,1769587852837,-151.0,0.00038356,120,"2026-01-28T08:10:52.837",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842579,1769587852846,-151.0,0.00038356,120,"2026-01-28T08:10:52.846",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842580,1769587852856,-151.0,0.00038356,120,"2026-01-28T08:10:52.856",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842581,1769587852865,-151.0,0.00038356,120,"2026-01-28T08:10:52.865",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842582,1769587852875,-151.0,0.00038356,120,"2026-01-28T08:10:52.875",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842583,1769587852884,-151.0,0.00038356,120,"2026-01-28T08:10:52.884",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842584,1769587852894,-151.0,0.00038356,120,"2026-01-28T08:10:52.894",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842585,1769587852906,-151.0,0.00038356,120,"2026-01-28T08:10:52.906",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842586,1769587852915,-151.0,0.00038356,120,"2026-01-28T08:10:52.915",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842587,1769587852925,-151.0,0.00038356,120,"2026-01-28T08:10:52.925",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842588,1769587852934,-151.0,0.00038356,120,"2026-01-28T08:10:52.934",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842589,1769587852943,-151.0,0.00038356,120,"2026-01-28T08:10:52.943",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842590,1769587852953,-151.0,0.00038356,120,"2026-01-28T08:10:52.953",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842591,1769587852963,-289.760142,0.00038356,120,"2026-01-28T08:10:52.963",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842592,1769587852972,-160.958342,0.00038356,120,"2026-01-28T08:10:52.972",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842593,1769587852981,-160.958342,0.00038356,120,"2026-01-28T08:10:52.981",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842594,1769587852990,-160.958342,0.00038356,120,"2026-01-28T08:10:52.990",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842595,1769587852999,-160.958342,0.00038356,120,"2026-01-28T08:10:52.999",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842596,1769587853008,-160.958342,0.00038356,120,"2026-01-28T08:10:53.008",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842597,1769587853018,-160.958342,0.00038356,120,"2026-01-28T08:10:53.018",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842598,1769587853027,-160.958342,0.00038356,120,"2026-01-28T08:10:53.027",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842599,1769587853036,-160.958342,0.00038356,120,"2026-01-28T08:10:53.036",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842600,1769587853045,-151.0,0.00038356,120,"2026-01-28T08:10:53.045",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842601,1769587853054,-151.0,0.00038356,120,"2026-01-28T08:10:53.054",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842602,1769587853064,-151.0,0.00038356,120,"2026-01-28T08:10:53.064",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842603,1769587853075,-151.0,0.00038356,120,"2026-01-28T08:10:53.075",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842604,1769587853086,-151.0,0.00038356,120,"2026-01-28T08:10:53.086",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842605,1769587853095,-151.0,0.00038356,120,"2026-01-28T08:10:53.095",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842606,1769587853104,-151.0,0.00038356,120,"2026-01-28T08:10:53.104",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842607,1769587853115,-151.0,0.00038356,120,"2026-01-28T08:10:53.115",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842608,1769587853124,-151.0,0.00038356,120,"2026-01-28T08:10:53.124",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842609,1769587853134,-151.0,0.00038356,120,"2026-01-28T08:10:53.134",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842610,1769587853143,-151.0,0.00038356,120,"2026-01-28T08:10:53.143",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842611,1769587853153,-151.0,0.00038356,120,"2026-01-28T08:10:53.153",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842612,1769587853163,-151.0,0.00038356,120,"2026-01-28T08:10:53.163",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842613,1769587853171,-151.0,0.00038356,120,"2026-01-28T08:10:53.171",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842614,1769587853181,-151.0,0.00038356,120,"2026-01-28T08:10:53.181",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842615,1769587853190,-151.0,0.00038356,120,"2026-01-28T08:10:53.190",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842616,1769587853200,-151.0,0.00038356,120,"2026-01-28T08:10:53.200",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842617,1769587853209,-151.0,0.00038356,120,"2026-01-28T08:10:53.209",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842618,1769587853218,-151.0,0.00038356,120,"2026-01-28T08:10:53.218",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842619,1769587853227,-151.0,0.00038356,120,"2026-01-28T08:10:53.227",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842620,1769587853236,-151.0,0.00038356,120,"2026-01-28T08:10:53.236",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842621,1769587853245,-151.0,0.00038356,120,"2026-01-28T08:10:53.245",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842622,1769587853254,-151.0,0.00038356,20,"2026-01-28T08:10:53.254",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842623,1769587853263,-151.0,0.00038356,20,"2026-01-28T08:10:53.263",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842624,1769587853272,-151.0,0.00038356,120,"2026-01-28T08:10:53.272",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842625,1769587853282,-151.0,0.00038356,120,"2026-01-28T08:10:53.282",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842626,1769587853291,-151.0,0.00038356,20,"2026-01-28T08:10:53.291",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842627,1769587853300,-151.0,0.00038356,20,"2026-01-28T08:10:53.300",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842628,1769587853310,-151.0,0.00038356,120,"2026-01-28T08:10:53.310",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842629,1769587853319,-151.0,0.00038356,20,"2026-01-28T08:10:53.319",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842630,1769587853329,-151.0,0.00038356,120,"2026-01-28T08:10:53.329",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842631,1769587853338,-251.254693,0.00038356,20,"2026-01-28T08:10:53.338",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842632,1769587853347,-151.0,0.00038356,120,"2026-01-28T08:10:53.347",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842633,1769587853356,-151.0,0.00038356,120,"2026-01-28T08:10:53.356",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842634,1769587853366,-151.0,0.00038356,120,"2026-01-28T08:10:53.366",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842635,1769587853375,-151.0,0.00038356,120,"2026-01-28T08:10:53.375",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842636,1769587853384,-151.0,0.00038356,120,"2026-01-28T08:10:53.384",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842637,1769587853393,-151.0,0.00038356,120,"2026-01-28T08:10:53.393",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842638,1769587853402,-151.0,0.00038356,120,"2026-01-28T08:10:53.402",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842639,1769587853412,-151.0,0.00038356,120,"2026-01-28T08:10:53.412",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842640,1769587853421,-151.0,0.00038356,10,"2026-01-28T08:10:53.421",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842641,1769587853430,-151.0,0.00038356,10,"2026-01-28T08:10:53.430",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842642,1769587853439,-151.0,0.00038356,10,"2026-01-28T08:10:53.439",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842643,1769587853448,-151.0,0.00038356,10,"2026-01-28T08:10:53.448",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842644,1769587853456,-151.0,0.00038356,120,"2026-01-28T08:10:53.456",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842645,1769587853465,-151.0,0.00038356,120,"2026-01-28T08:10:53.465",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842646,1769587853474,-151.0,0.00038356,120,"2026-01-28T08:10:53.474",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842647,1769587853483,-151.0,0.00038356,120,"2026-01-28T08:10:53.483",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842648,1769587853492,-151.0,0.00038356,120,"2026-01-28T08:10:53.492",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842649,1769587853501,-151.0,0.00038356,120,"2026-01-28T08:10:53.501",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842650,1769587853511,-151.0,0.00038356,120,"2026-01-28T08:10:53.511",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842651,1769587853520,-151.938544,0.00038356,120,"2026-01-28T08:10:53.520",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842652,1769587853529,-151.0,0.00038356,90,"2026-01-28T08:10:53.529",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842653,1769587853539,-151.0,0.00038356,90,"2026-01-28T08:10:53.539",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842654,1769587853548,-151.0,0.00038356,90,"2026-01-28T08:10:53.548",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842655,1769587853557,-151.0,0.00038356,90,"2026-01-28T08:10:53.557",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842656,1769587853566,-151.0,0.00038356,90,"2026-01-28T08:10:53.566",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842657,1769587853576,-151.0,0.00038356,90,"2026-01-28T08:10:53.576",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842658,1769587853585,-151.0,0.00038356,120,"2026-01-28T08:10:53.585",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842659,1769587853593,-151.0,0.00038356,120,"2026-01-28T08:10:53.593",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842660,1769587853602,-151.0,0.00038356,120,"2026-01-28T08:10:53.602",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842661,1769587853610,-151.0,0.00038356,120,"2026-01-28T08:10:53.610",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842662,1769587853619,-151.0,0.00038356,120,"2026-01-28T08:10:53.619",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842663,1769587853628,-237.573631,0.00038356,120,"2026-01-28T08:10:53.628",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842664,1769587853637,-151.0,0.00038356,120,"2026-01-28T08:10:53.637",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842665,1769587853646,-151.0,0.00038356,120,"2026-01-28T08:10:53.646",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842666,1769587853655,-151.0,0.00038356,120,"2026-01-28T08:10:53.655",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842667,1769587853664,-151.0,0.00038356,120,"2026-01-28T08:10:53.664",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842668,1769587853673,-151.0,0.00038356,120,"2026-01-28T08:10:53.673",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842669,1769587853682,-151.0,0.00038356,120,"2026-01-28T08:10:53.682",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842670,1769587853691,-151.0,0.00038356,120,"2026-01-28T08:10:53.691",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842671,1769587853701,-151.0,0.00038356,120,"2026-01-28T08:10:53.701",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842672,1769587853711,-151.0,0.00038356,120,"2026-01-28T08:10:53.711",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842673,1769587853721,-151.0,0.00038356,120,"2026-01-28T08:10:53.721",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842674,1769587853731,-215.973796,0.00038356,120,"2026-01-28T08:10:53.731",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842675,1769587853741,-151.0,0.00038356,120,"2026-01-28T08:10:53.741",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842676,1769587853751,-151.0,0.00038356,120,"2026-01-28T08:10:53.751",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842677,1769587853760,-151.0,0.00038356,120,"2026-01-28T08:10:53.760",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842678,1769587853769,-151.0,0.00038356,120,"2026-01-28T08:10:53.769",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842679,1769587853779,-151.0,0.00038356,120,"2026-01-28T08:10:53.779",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842680,1769587853789,-151.0,0.00038356,120,"2026-01-28T08:10:53.789",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842681,1769587853799,-151.0,0.00038356,120,"2026-01-28T08:10:53.799",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842682,1769587853808,-227.789613,0.00038356,120,"2026-01-28T08:10:53.808",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842683,1769587853818,-162.066547,0.00038356,120,"2026-01-28T08:10:53.818",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842684,1769587853827,-162.066547,0.00038356,120,"2026-01-28T08:10:53.827",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842685,1769587853837,-162.066547,0.00038356,120,"2026-01-28T08:10:53.837",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842686,1769587853846,-162.066547,0.00038356,120,"2026-01-28T08:10:53.846",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842687,1769587853856,-153.584877,0.00038356,120,"2026-01-28T08:10:53.856",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842688,1769587853866,-162.066547,0.00038356,120,"2026-01-28T08:10:53.866",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842689,1769587853875,-162.066547,0.00038356,120,"2026-01-28T08:10:53.875",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842690,1769587853885,-162.066547,0.00038356,120,"2026-01-28T08:10:53.885",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842691,1769587853894,-162.066547,0.00038356,120,"2026-01-28T08:10:53.894",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842692,1769587853904,-151.0,0.00038356,120,"2026-01-28T08:10:53.904",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842693,1769587853913,-151.0,0.00038356,120,"2026-01-28T08:10:53.913",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842694,1769587853923,-151.439674,0.00038356,120,"2026-01-28T08:10:53.923",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842695,1769587853933,-151.0,0.00038356,120,"2026-01-28T08:10:53.933",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842696,1769587853943,-268.946055,0.00038356,120,"2026-01-28T08:10:53.943",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842697,1769587853952,-151.0,0.00038356,120,"2026-01-28T08:10:53.952",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842698,1769587853962,-151.0,0.00038356,120,"2026-01-28T08:10:53.962",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842699,1769587853972,-2042.9085,0.00038356,120,"2026-01-28T08:10:53.972",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842700,1769587853982,-151.0,0.00038356,120,"2026-01-28T08:10:53.982",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842701,1769587853992,-556.860489,0.00038356,120,"2026-01-28T08:10:53.992",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842702,1769587854001,-556.860489,0.00038356,120,"2026-01-28T08:10:54.001",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842703,1769587854011,-556.860489,0.00038356,120,"2026-01-28T08:10:54.011",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842704,1769587854021,-556.860489,0.00038356,120,"2026-01-28T08:10:54.021",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842705,1769587854030,-151.0,0.00038356,120,"2026-01-28T08:10:54.030",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842706,1769587854039,-151.0,0.00038356,120,"2026-01-28T08:10:54.039",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842707,1769587854048,-151.0,0.00038356,120,"2026-01-28T08:10:54.048",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842708,1769587854057,-151.0,0.00038356,120,"2026-01-28T08:10:54.057",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842709,1769587854066,-151.0,0.00038356,120,"2026-01-28T08:10:54.066",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842710,1769587854075,-151.0,0.00038356,120,"2026-01-28T08:10:54.075",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842711,1769587854088,-188.503212,0.00038356,120,"2026-01-28T08:10:54.088",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842712,1769587854098,-188.503212,0.00038356,120,"2026-01-28T08:10:54.098",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842713,1769587854107,-188.503212,0.00038356,120,"2026-01-28T08:10:54.107",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842714,1769587854117,-188.503212,0.00038356,120,"2026-01-28T08:10:54.117",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842715,1769587854129,-327.621933,0.00038356,120,"2026-01-28T08:10:54.129",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842716,1769587854138,-327.621933,0.00038356,120,"2026-01-28T08:10:54.138",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842717,1769587854148,-327.621933,0.00038356,120,"2026-01-28T08:10:54.148",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842718,1769587854159,-151.0,0.00038356,120,"2026-01-28T08:10:54.159",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842719,1769587854169,-151.0,0.00038356,120,"2026-01-28T08:10:54.169",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842720,1769587854179,-327.621933,0.00038356,120,"2026-01-28T08:10:54.179",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842721,1769587854188,-151.0,0.00038356,120,"2026-01-28T08:10:54.188",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842722,1769587854197,-237.63955,0.00038356,120,"2026-01-28T08:10:54.197",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842723,1769587854207,-151.000018,0.00038356,120,"2026-01-28T08:10:54.207",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842724,1769587854216,-219.022833,0.00038356,120,"2026-01-28T08:10:54.216",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842725,1769587854225,-254.124259,0.00038356,120,"2026-01-28T08:10:54.225",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842726,1769587854234,-219.022833,0.00038356,120,"2026-01-28T08:10:54.234",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842727,1769587854245,-254.124259,0.00038356,120,"2026-01-28T08:10:54.245",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842728,1769587854261,-254.124259,0.00038356,120,"2026-01-28T08:10:54.261",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842729,1769587854270,-254.124259,0.00038356,120,"2026-01-28T08:10:54.270",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842730,1769587854279,-151.0,0.00038356,120,"2026-01-28T08:10:54.279",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842731,1769587854288,-151.0,0.00038356,120,"2026-01-28T08:10:54.288",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842732,1769587854297,-219.022833,0.00038356,120,"2026-01-28T08:10:54.297",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842733,1769587854307,-720.882052,0.00038356,120,"2026-01-28T08:10:54.307",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842734,1769587854316,-219.022833,0.00038356,120,"2026-01-28T08:10:54.316",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842735,1769587854325,-720.882052,0.00038356,120,"2026-01-28T08:10:54.325",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842736,1769587854334,-720.882052,0.00038356,120,"2026-01-28T08:10:54.334",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842737,1769587854344,-720.882052,0.00038356,120,"2026-01-28T08:10:54.344",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842738,1769587854353,-152.859101,0.00038356,120,"2026-01-28T08:10:54.353",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842739,1769587854364,-151.0,0.00038356,120,"2026-01-28T08:10:54.364",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842740,1769587854374,-360.040343,0.00038356,120,"2026-01-28T08:10:54.374",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842741,1769587854383,-360.040343,0.00038356,120,"2026-01-28T08:10:54.383",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842742,1769587854393,-360.040343,0.00038356,120,"2026-01-28T08:10:54.393",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842743,1769587854402,-360.040343,0.00038356,120,"2026-01-28T08:10:54.402",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842744,1769587854412,-151.0,0.00038356,120,"2026-01-28T08:10:54.412",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842745,1769587854421,-758.853922,0.00038356,120,"2026-01-28T08:10:54.421",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842746,1769587854431,-151.0,0.00038356,120,"2026-01-28T08:10:54.431",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842747,1769587854440,-152.333223,0.00038356,120,"2026-01-28T08:10:54.440",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842748,1769587854450,-758.853922,0.00038356,120,"2026-01-28T08:10:54.450",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842749,1769587854459,-472.516636,0.00038356,120,"2026-01-28T08:10:54.459",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842750,1769587854468,-151.0,0.00038356,120,"2026-01-28T08:10:54.468",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842751,1769587854477,-472.516636,0.00038356,120,"2026-01-28T08:10:54.477",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842752,1769587854486,-758.853922,0.00038356,120,"2026-01-28T08:10:54.486",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842753,1769587854496,-166.19337,0.00038356,120,"2026-01-28T08:10:54.496",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842754,1769587854505,-166.19337,0.00038356,120,"2026-01-28T08:10:54.505",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842755,1769587854514,-472.516636,0.00038356,120,"2026-01-28T08:10:54.514",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842756,1769587854523,-151.0,0.00038356,120,"2026-01-28T08:10:54.523",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842757,1769587854532,-166.19337,0.00038356,120,"2026-01-28T08:10:54.532",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842758,1769587854798,-472.516636,0.00038356,120,"2026-01-28T08:10:54.798",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842759,1769587854807,-758.853922,0.00038356,120,"2026-01-28T08:10:54.807",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842760,1769587854817,-151.0,0.00038356,120,"2026-01-28T08:10:54.817",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842761,1769587854827,-166.19337,0.00038356,120,"2026-01-28T08:10:54.827",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842762,1769587854838,-151.0,0.00038356,120,"2026-01-28T08:10:54.838",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842763,1769587854847,-151.0,0.00038356,120,"2026-01-28T08:10:54.847",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842764,1769587854857,-151.0,0.00038356,120,"2026-01-28T08:10:54.857",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842765,1769587854866,-151.0,0.00038356,120,"2026-01-28T08:10:54.866",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842766,1769587854876,-151.0,0.00038356,120,"2026-01-28T08:10:54.876",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842767,1769587854885,-369.273003,0.00038356,120,"2026-01-28T08:10:54.885",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842768,1769587854895,-369.273003,0.00038356,120,"2026-01-28T08:10:54.895",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842769,1769587854904,-360.802113,0.00038356,120,"2026-01-28T08:10:54.904",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842770,1769587854913,-369.273003,0.00038356,120,"2026-01-28T08:10:54.913",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842771,1769587854923,-360.802113,0.00038356,120,"2026-01-28T08:10:54.923",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842772,1769587854933,-369.273003,0.00038356,120,"2026-01-28T08:10:54.933",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842773,1769587854943,-360.802113,0.00038356,120,"2026-01-28T08:10:54.943",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842774,1769587854952,-360.802113,0.00038356,120,"2026-01-28T08:10:54.952",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842775,1769587854962,-259.110802,0.00038356,120,"2026-01-28T08:10:54.962",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842776,1769587854972,-505.988428,0.00038356,120,"2026-01-28T08:10:54.972",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842777,1769587854981,-156.720551,0.00038356,120,"2026-01-28T08:10:54.981",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842778,1769587854992,-505.988428,0.00038356,120,"2026-01-28T08:10:54.992",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842779,1769587855001,-505.988428,0.00038356,120,"2026-01-28T08:10:55.001",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842780,1769587855011,-505.988428,0.00038356,120,"2026-01-28T08:10:55.011",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842781,1769587855020,-151.0,0.00038356,120,"2026-01-28T08:10:55.020",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842782,1769587855029,-151.0,0.00038356,120,"2026-01-28T08:10:55.029",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842783,1769587855039,-151.0,0.00038356,120,"2026-01-28T08:10:55.039",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842784,1769587855050,-151.0,0.00038356,120,"2026-01-28T08:10:55.050",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842785,1769587855062,-151.0,0.00038356,120,"2026-01-28T08:10:55.062",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842786,1769587855073,-151.0,0.00038356,120,"2026-01-28T08:10:55.073",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842787,1769587855085,-151.0,0.00038356,120,"2026-01-28T08:10:55.085",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842788,1769587855095,-151.0,0.00038356,120,"2026-01-28T08:10:55.095",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842789,1769587855104,-151.0,0.00038356,120,"2026-01-28T08:10:55.104",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842790,1769587855116,-151.0,0.00038356,120,"2026-01-28T08:10:55.116",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842791,1769587855125,-237.900664,0.00038356,120,"2026-01-28T08:10:55.125",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842792,1769587855135,-154.115218,0.00038356,120,"2026-01-28T08:10:55.135",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842793,1769587855147,-154.115218,0.00038356,120,"2026-01-28T08:10:55.147",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842794,1769587855157,-154.115218,0.00038356,120,"2026-01-28T08:10:55.157",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842795,1769587855167,-154.115218,0.00038356,120,"2026-01-28T08:10:55.167",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842796,1769587855176,-269.25743,0.00038356,120,"2026-01-28T08:10:55.176",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842797,1769587855188,-154.115218,0.00038356,120,"2026-01-28T08:10:55.188",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842798,1769587855199,-269.25743,0.00038356,120,"2026-01-28T08:10:55.199",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842799,1769587855210,-151.0,0.00038356,120,"2026-01-28T08:10:55.210",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842800,1769587855219,-151.0,0.00038356,120,"2026-01-28T08:10:55.219",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842801,1769587855228,-154.115218,0.00038356,120,"2026-01-28T08:10:55.228",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842802,1769587855236,-269.25743,0.00038356,120,"2026-01-28T08:10:55.236",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842803,1769587855246,-269.25743,0.00038356,120,"2026-01-28T08:10:55.246",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842804,1769587855255,-151.0,0.00038356,120,"2026-01-28T08:10:55.255",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842805,1769587855264,-151.0,0.00038356,120,"2026-01-28T08:10:55.264",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842806,1769587855275,-154.115218,0.00038356,120,"2026-01-28T08:10:55.275",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842807,1769587855284,-154.115218,0.00038356,120,"2026-01-28T08:10:55.284",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842808,1769587855294,-269.25743,0.00038356,120,"2026-01-28T08:10:55.294",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842809,1769587855303,-269.25743,0.00038356,120,"2026-01-28T08:10:55.303",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842810,1769587855312,-151.0,0.00038356,120,"2026-01-28T08:10:55.312",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842811,1769587855321,-151.0,0.00038356,120,"2026-01-28T08:10:55.321",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842812,1769587855330,-269.25743,0.00038356,120,"2026-01-28T08:10:55.330",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842813,1769587855339,-269.25743,0.00038356,120,"2026-01-28T08:10:55.339",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842814,1769587855349,-151.0,0.00038356,120,"2026-01-28T08:10:55.349",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842815,1769587855358,-291.357943,0.00038356,120,"2026-01-28T08:10:55.358",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842816,1769587855367,-214.125434,0.00038356,120,"2026-01-28T08:10:55.367",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842817,1769587855376,-214.125434,0.00038356,120,"2026-01-28T08:10:55.376",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842818,1769587855386,-214.125434,0.00038356,120,"2026-01-28T08:10:55.386",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842819,1769587855395,-214.125434,0.00038356,120,"2026-01-28T08:10:55.395",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842820,1769587855404,-214.125434,0.00038356,120,"2026-01-28T08:10:55.404",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842821,1769587855413,-214.125434,0.00038356,120,"2026-01-28T08:10:55.413",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842822,1769587855422,-214.125434,0.00038356,120,"2026-01-28T08:10:55.422",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842823,1769587855431,-214.125434,0.00038356,120,"2026-01-28T08:10:55.431",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842824,1769587855440,-185.353145,0.00038356,120,"2026-01-28T08:10:55.440",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842825,1769587855450,-185.353145,0.00038356,120,"2026-01-28T08:10:55.450",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842826,1769587855459,-185.353145,0.00038356,120,"2026-01-28T08:10:55.459",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842827,1769587855468,-185.353145,0.00038356,120,"2026-01-28T08:10:55.468",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842828,1769587855477,-185.353145,0.00038356,120,"2026-01-28T08:10:55.477",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842829,1769587855486,-185.353145,0.00038356,120,"2026-01-28T08:10:55.486",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842830,1769587855496,-185.353145,0.00038356,120,"2026-01-28T08:10:55.496",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842831,1769587855506,-185.353145,0.00038356,120,"2026-01-28T08:10:55.506",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842832,1769587855515,-151.0,0.00038356,120,"2026-01-28T08:10:55.515",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842833,1769587855525,-151.0,0.00038356,120,"2026-01-28T08:10:55.525",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842834,1769587855534,-151.481065,0.00038356,120,"2026-01-28T08:10:55.534",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842835,1769587855544,-151.0,0.00038356,120,"2026-01-28T08:10:55.544",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842836,1769587855554,-151.0,0.00038356,120,"2026-01-28T08:10:55.554",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842837,1769587855564,-153.960393,0.00038356,120,"2026-01-28T08:10:55.564",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842838,1769587855573,-151.0,0.00038356,120,"2026-01-28T08:10:55.573",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842839,1769587855583,-156.514177,0.00038356,120,"2026-01-28T08:10:55.583",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842840,1769587855592,-151.0,0.00038356,120,"2026-01-28T08:10:55.592",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842841,1769587855602,-151.0,0.00038356,120,"2026-01-28T08:10:55.602",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842842,1769587855611,-151.0,0.00038356,120,"2026-01-28T08:10:55.611",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842843,1769587855620,-151.0,0.00038356,120,"2026-01-28T08:10:55.620",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842844,1769587855629,-151.0,0.00038356,120,"2026-01-28T08:10:55.629",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842845,1769587855640,-151.781009,0.00038356,120,"2026-01-28T08:10:55.640",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842846,1769587855650,-151.0,0.00038356,120,"2026-01-28T08:10:55.650",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842847,1769587855659,-151.0,0.00038356,120,"2026-01-28T08:10:55.659",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842848,1769587855670,-151.0,0.00038356,120,"2026-01-28T08:10:55.670",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842849,1769587855681,-151.0,0.00038356,120,"2026-01-28T08:10:55.681",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842850,1769587855690,-151.866535,0.00038356,120,"2026-01-28T08:10:55.690",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842851,1769587855699,-214.654678,0.00038356,120,"2026-01-28T08:10:55.699",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842852,1769587855709,-214.654678,0.00038356,120,"2026-01-28T08:10:55.709",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842853,1769587855718,-411.860767,0.00038356,90,"2026-01-28T08:10:55.718",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842854,1769587855728,-214.654678,0.00038356,120,"2026-01-28T08:10:55.728",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842855,1769587855737,-411.860767,0.00038356,90,"2026-01-28T08:10:55.737",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842856,1769587855747,-214.654678,0.00038356,120,"2026-01-28T08:10:55.747",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842857,1769587855757,-214.654678,0.00038356,120,"2026-01-28T08:10:55.757",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842858,1769587855767,-482.589091,0.00038356,14,"2026-01-28T08:10:55.767",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842859,1769587855777,-411.860767,0.00038356,90,"2026-01-28T08:10:55.777",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842860,1769587855786,-214.654678,0.00038356,120,"2026-01-28T08:10:55.786",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842861,1769587855796,-482.589091,0.00038356,14,"2026-01-28T08:10:55.796",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842862,1769587855806,-411.860767,0.00038356,90,"2026-01-28T08:10:55.806",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842863,1769587855816,-214.654678,0.00038356,120,"2026-01-28T08:10:55.816",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842864,1769587855826,-482.589091,0.00038356,14,"2026-01-28T08:10:55.826",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842865,1769587855836,-411.860767,0.00038356,90,"2026-01-28T08:10:55.836",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842866,1769587855846,-214.654678,0.00038356,120,"2026-01-28T08:10:55.846",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842867,1769587855856,-482.589091,0.00038356,14,"2026-01-28T08:10:55.856",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842868,1769587855865,-411.860767,0.00038356,90,"2026-01-28T08:10:55.865",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842869,1769587855874,-482.589091,0.00038356,14,"2026-01-28T08:10:55.874",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842870,1769587855883,-482.589091,0.00038356,14,"2026-01-28T08:10:55.883",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842871,1769587855892,-411.860767,0.00038356,90,"2026-01-28T08:10:55.892",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842872,1769587855902,-411.860767,0.00038356,90,"2026-01-28T08:10:55.902",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842873,1769587855912,-482.589091,0.00038356,14,"2026-01-28T08:10:55.912",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842874,1769587855922,-482.589091,0.00038356,14,"2026-01-28T08:10:55.922",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842875,1769587855932,-500.0,0.00038384,2,"2026-01-28T08:10:55.932",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842876,1769587855942,-172.6706953,0.00038526,64,"2026-01-28T08:10:55.942",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842877,1769587855952,-343.34729902,0.00038536,2,"2026-01-28T08:10:55.952",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842878,1769587855963,-25000.0,0.0003871,15,"2026-01-28T08:10:55.963",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842879,1769587855972,-172.96903715,0.00038772,15,"2026-01-28T08:10:55.972",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842880,1769587855982,-837.97,0.000388,14,"2026-01-28T08:10:55.982",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842881,1769587855991,-2400.7935,0.00038888,30,"2026-01-28T08:10:55.991",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842882,1769587856000,-87831.0426714,0.000389,120,"2026-01-28T08:10:56.000",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842883,1769587867811,539.886745,7.945e-05,2,"2026-01-28T08:11:07.811",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842884,1769587914211,500.0,0.00014367,2,"2026-01-28T08:11:54.211",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842892,1769587956998,10000.01,0.00014367,2,"2026-01-28T08:12:36.998",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842893,1769587957030,10000.01,0.00014367,2,"2026-01-28T08:12:37.030",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842894,1769587984096,528.478462,0.00014295,2,"2026-01-28T08:13:04.096",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842897,1769588049032,242.05151373,0.00014267,2,"2026-01-28T08:14:09.032",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842898,1769588061864,300.16421674,0.00014267,2,"2026-01-28T08:14:21.864",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842899,1769588074104,566.17037866,0.00014366,2,"2026-01-28T08:14:34.104",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842900,1769588074149,400.88998106,0.00014366,2,"2026-01-28T08:14:34.149",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842901,1769588074192,312.42274375,0.00014366,2,"2026-01-28T08:14:34.192",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842902,1769588074240,500.0,0.00014366,2,"2026-01-28T08:14:34.240",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842903,1769588074310,500.0,0.00014366,2,"2026-01-28T08:14:34.310",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842904,1769588074725,500.0,0.00014366,2,"2026-01-28T08:14:34.725",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842905,1769588074953,499.52306601,0.00014366,2,"2026-01-28T08:14:34.953",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842906,1769588079214,2360.52336099,0.00014267,2,"2026-01-28T08:14:39.214",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842907,1769588083568,500.0,0.00014366,2,"2026-01-28T08:14:43.568",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842908,1769588083616,500.0,0.00014366,2,"2026-01-28T08:14:43.616",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842909,1769588083658,159.83414257,0.00014366,2,"2026-01-28T08:14:43.658",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842910,1769588083699,345.2890529,0.00014366,2,"2026-01-28T08:14:43.699",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842911,1769588083751,500.0,0.00014366,2,"2026-01-28T08:14:43.751",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842912,1769588083804,500.0,0.00014366,2,"2026-01-28T08:14:43.804",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842913,1769588083859,500.0,0.00014366,2,"2026-01-28T08:14:43.859",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842914,1769588083908,284.66308159,0.00014366,2,"2026-01-28T08:14:43.908",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842915,1769588083941,215.33691841,0.00014366,2,"2026-01-28T08:14:43.941",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842916,1769588084003,500.0,0.00014366,2,"2026-01-28T08:14:44.003",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842917,1769588084059,500.0,0.00014366,2,"2026-01-28T08:14:44.059",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842918,1769588084119,500.0,0.00014366,2,"2026-01-28T08:14:44.119",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842919,1769588084164,500.0,0.00014366,2,"2026-01-28T08:14:44.164",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842920,1769588084246,500.0,0.00014366,2,"2026-01-28T08:14:44.246",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842921,1769588084286,360.31680602,0.00014366,2,"2026-01-28T08:14:44.286",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842922,1769588084345,500.0,0.00014366,2,"2026-01-28T08:14:44.345",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842923,1769588084419,500.0,0.00014366,2,"2026-01-28T08:14:44.419",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842924,1769588084475,500.0,0.00014366,2,"2026-01-28T08:14:44.475",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842925,1769588084539,500.0,0.00014366,2,"2026-01-28T08:14:44.539",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842926,1769588084605,500.0,0.00014366,2,"2026-01-28T08:14:44.605",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842927,1769588084663,500.0,0.00014366,2,"2026-01-28T08:14:44.663",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842928,1769588084722,500.0,0.00014366,2,"2026-01-28T08:14:44.722",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842929,1769588084776,500.0,0.00014366,2,"2026-01-28T08:14:44.776",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842930,1769588084841,500.0,0.00014366,2,"2026-01-28T08:14:44.841",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842931,1769588084889,500.0,0.00014366,2,"2026-01-28T08:14:44.889",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842932,1769588085515,500.0,0.00014366,2,"2026-01-28T08:14:45.515",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842933,1769588085564,500.0,0.00014366,2,"2026-01-28T08:14:45.564",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842934,1769588085602,500.0,0.00014366,2,"2026-01-28T08:14:45.602",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842935,1769588085643,424.35627557,0.00014366,2,"2026-01-28T08:14:45.643",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842936,1769588085671,75.64372443,0.00014366,2,"2026-01-28T08:14:45.671",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842937,1769588085723,500.0,0.00014366,2,"2026-01-28T08:14:45.723",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842938,1769588085780,500.0,0.00014366,2,"2026-01-28T08:14:45.780",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842939,1769588085847,500.0,0.00014366,2,"2026-01-28T08:14:45.847",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842940,1769588085893,500.0,0.00014366,2,"2026-01-28T08:14:45.893",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842941,1769588085949,500.0,0.00014366,2,"2026-01-28T08:14:45.949",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842942,1769588085991,500.0,0.00014366,2,"2026-01-28T08:14:45.991",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842943,1769588086034,500.0,0.00014366,2,"2026-01-28T08:14:46.034",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842944,1769588086110,500.0,0.00014366,2,"2026-01-28T08:14:46.110",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842945,1769588086158,500.0,0.00014366,2,"2026-01-28T08:14:46.158",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842946,1769588086209,500.0,0.00014366,2,"2026-01-28T08:14:46.209",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842947,1769588086248,500.0,0.00014366,2,"2026-01-28T08:14:46.248",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842948,1769588086298,500.0,0.00014366,2,"2026-01-28T08:14:46.298",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842949,1769588086361,500.0,0.00014366,2,"2026-01-28T08:14:46.361",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842950,1769588086404,500.0,0.00014366,2,"2026-01-28T08:14:46.404",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842951,1769588086450,237.62214399,0.00014366,2,"2026-01-28T08:14:46.450",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842952,1769588086500,500.0,0.00014366,2,"2026-01-28T08:14:46.500",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842953,1769588101221,300.0,0.00014366,2,"2026-01-28T08:15:01.221",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842954,1769588101261,253.0,0.00014366,2,"2026-01-28T08:15:01.261",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842955,1769588101305,1200.0,0.00014366,2,"2026-01-28T08:15:01.305",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842956,1769588101488,300.0,0.00014366,2,"2026-01-28T08:15:01.488",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842957,1769588101527,150.0,0.00014366,2,"2026-01-28T08:15:01.527",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842958,1769588102183,300.0,0.00014366,2,"2026-01-28T08:15:02.183",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842959,1769588139757,500.0,0.00014366,2,"2026-01-28T08:15:39.757",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842960,1769588139811,500.0,0.00014366,2,"2026-01-28T08:15:39.811",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842961,1769588139875,500.0,0.00014366,2,"2026-01-28T08:15:39.875",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842962,1769588139932,500.0,0.00014366,2,"2026-01-28T08:15:39.932",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842963,1769588139987,500.0,0.00014366,2,"2026-01-28T08:15:39.987",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842964,1769588140070,500.0,0.00014366,2,"2026-01-28T08:15:40.070",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842965,1769588140210,500.0,0.00014366,2,"2026-01-28T08:15:40.210",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842966,1769588140264,500.0,0.00014366,2,"2026-01-28T08:15:40.264",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842967,1769588140313,500.0,0.00014366,2,"2026-01-28T08:15:40.313",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842968,1769588140365,500.0,0.00014366,2,"2026-01-28T08:15:40.365",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842969,1769588140417,500.0,0.00014366,2,"2026-01-28T08:15:40.417",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842970,1769588140465,500.0,0.00014366,2,"2026-01-28T08:15:40.465",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842971,1769588140514,500.0,0.00014366,2,"2026-01-28T08:15:40.514",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842972,1769588140565,500.0,0.00014366,2,"2026-01-28T08:15:40.565",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842973,1769588140613,497.01,0.00014366,2,"2026-01-28T08:15:40.613",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842974,1769588140644,2.99,0.00014366,2,"2026-01-28T08:15:40.644",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842975,1769588141719,500.0,0.00014366,2,"2026-01-28T08:15:41.719",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842976,1769588141816,500.0,0.00014366,2,"2026-01-28T08:15:41.816",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842977,1769588141864,500.0,0.00014366,2,"2026-01-28T08:15:41.864",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842978,1769588141908,500.0,0.00014366,2,"2026-01-28T08:15:41.908",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842979,1769588141957,500.0,0.00014366,2,"2026-01-28T08:15:41.957",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842980,1769588142005,500.0,0.00014366,2,"2026-01-28T08:15:42.005",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842981,1769588142048,500.0,0.00014366,2,"2026-01-28T08:15:42.048",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842982,1769588142094,500.0,0.00014366,2,"2026-01-28T08:15:42.094",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842983,1769588142144,500.0,0.00014366,2,"2026-01-28T08:15:42.144",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842984,1769588142197,349.99999999,0.00014366,2,"2026-01-28T08:15:42.197",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842985,1769588215826,161.9194834,0.00014366,2,"2026-01-28T08:16:55.826",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842986,1769588216687,150.14767553,0.00014366,2,"2026-01-28T08:16:56.687",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842987,1769588222268,4834.95284108,0.00014267,2,"2026-01-28T08:17:02.268",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842988,1769588222293,2967.75085892,0.00014267,2,"2026-01-28T08:17:02.293",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842989,1769588269355,223.46614869,0.00014267,2,"2026-01-28T08:17:49.355",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842990,1769588275954,940.6159,0.00014267,2,"2026-01-28T08:17:55.954",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842991,1769588281304,300.0,0.00014366,2,"2026-01-28T08:18:01.304",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842992,1769588281689,150.0,0.00014366,2,"2026-01-28T08:18:01.689",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842993,1769588282077,300.0,0.00014366,2,"2026-01-28T08:18:02.077",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842994,1769588327374,500.0,0.00014366,2,"2026-01-28T08:18:47.374",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842995,1769588327418,500.0,0.00014366,2,"2026-01-28T08:18:47.418",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842996,1769588327476,500.0,0.00014366,2,"2026-01-28T08:18:47.476",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842997,1769588327535,235.0,0.00014366,2,"2026-01-28T08:18:47.535",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842998,1769588327655,500.0,0.00014366,2,"2026-01-28T08:18:47.655",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403842999,1769588327709,500.0,0.00014366,2,"2026-01-28T08:18:47.709",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843000,1769588327772,500.0,0.00014366,2,"2026-01-28T08:18:47.772",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843001,1769588327819,500.0,0.00014366,2,"2026-01-28T08:18:47.819",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843002,1769588341363,189.0,0.00014366,2,"2026-01-28T08:19:01.363",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843003,1769588358241,1194.17709239,0.00014267,2,"2026-01-28T08:19:18.241",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843004,1769588358267,4428.56343754,0.00014267,2,"2026-01-28T08:19:18.267",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843005,1769588401546,1200.0,0.00014366,2,"2026-01-28T08:20:01.546",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843006,1769588404151,269.0,0.00014367,2,"2026-01-28T08:20:04.151",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843007,1769588408803,200.03,0.00014357,2,"2026-01-28T08:20:08.803",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843011,1769588420858,280.62298674,0.00014366,2,"2026-01-28T08:20:20.858",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843012,1769588427720,500.0,0.00014366,2,"2026-01-28T08:20:27.720",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843013,1769588427872,500.0,0.00014366,2,"2026-01-28T08:20:27.872",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843014,1769588428080,399.66614621,0.00014366,2,"2026-01-28T08:20:28.080",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843015,1769588428569,2222.12742951,0.00014267,2,"2026-01-28T08:20:28.569",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843016,1769588428594,277.87257049,0.00014267,2,"2026-01-28T08:20:28.594",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843017,1769588429723,262.25742289,0.00014366,2,"2026-01-28T08:20:29.723",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843018,1769588461716,150.0,0.00014366,2,"2026-01-28T08:21:01.716",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843019,1769588466766,2124.4710249,0.00014267,2,"2026-01-28T08:21:06.766",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843020,1769588492369,2340.37,0.0001408,2,"2026-01-28T08:21:32.369",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843021,1769588492429,190.7,0.0001408,2,"2026-01-28T08:21:32.429",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843022,1769588531297,500.0,0.00014367,2,"2026-01-28T08:22:11.297",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843023,1769588531893,421.99971924,0.00014367,2,"2026-01-28T08:22:11.893",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843024,1769588534899,500.0,0.00014367,2,"2026-01-28T08:22:14.899",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843025,1769588534954,151.0,0.00014367,2,"2026-01-28T08:22:14.954",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843026,1769588535563,151.0,0.00014367,2,"2026-01-28T08:22:15.563",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843027,1769588536180,151.0,0.00014367,2,"2026-01-28T08:22:16.180",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843028,1769588536795,151.0,0.00014367,2,"2026-01-28T08:22:16.795",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843029,1769588537417,151.0,0.00014367,2,"2026-01-28T08:22:17.417",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843030,1769588538140,151.0,0.00014367,2,"2026-01-28T08:22:18.140",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843031,1769588538997,151.0,0.00014367,2,"2026-01-28T08:22:18.997",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843032,1769588539531,151.0,0.00014367,2,"2026-01-28T08:22:19.531",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843033,1769588541209,-500.0,0.00014367,2,"2026-01-28T08:22:21.209",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843034,1769588541242,-183.8359385,0.00014367,2,"2026-01-28T08:22:21.242",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843035,1769588541274,-528.7889002,0.00014367,2,"2026-01-28T08:22:21.274",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843036,1769588541335,-300.52698648,0.00014367,2,"2026-01-28T08:22:21.335",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843037,1769588549827,-3927.23637443,0.00014367,2,"2026-01-28T08:22:29.827",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843038,1769588549948,-10000.01,0.00014367,2,"2026-01-28T08:22:29.948",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843039,1769588550091,-10000.01,0.00014367,2,"2026-01-28T08:22:30.091",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843040,1769588550217,-10000.01,0.00014367,2,"2026-01-28T08:22:30.217",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843041,1769588550357,-10000.01,0.00014367,2,"2026-01-28T08:22:30.357",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843042,1769588550847,-10000.01,0.00014367,2,"2026-01-28T08:22:30.847",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843043,1769588550983,-10000.01,0.00014367,2,"2026-01-28T08:22:30.983",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843044,1769588574313,10000.01,0.00014267,2,"2026-01-28T08:22:54.313",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843045,1769588574339,2805.62315455,0.00014267,2,"2026-01-28T08:22:54.339",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843046,1769588574363,3381.65315455,0.00014267,2,"2026-01-28T08:22:54.363",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843047,1769588574386,3381.65315455,0.00014267,2,"2026-01-28T08:22:54.386",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843048,1769588574409,3381.65315455,0.00014267,2,"2026-01-28T08:22:54.409",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843049,1769588574433,3381.65315455,0.00014267,2,"2026-01-28T08:22:54.433",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843050,1769588574464,1871.59412725,0.00014267,2,"2026-01-28T08:22:54.464",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843051,1769588579355,2500.0,0.00014267,2,"2026-01-28T08:22:59.355",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843052,1769588581565,300.0,0.00014366,2,"2026-01-28T08:23:01.565",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843053,1769588591789,185.344063,0.00014295,2,"2026-01-28T08:23:11.789",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843054,1769588641790,150.0,0.00014366,2,"2026-01-28T08:24:01.790",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843055,1769588680478,6864.665937,0.00014267,2,"2026-01-28T08:24:40.478",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843056,1769588680507,959.032263,0.00014267,2,"2026-01-28T08:24:40.507",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843057,1769588701152,253.0,0.00014366,2,"2026-01-28T08:25:01.152",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843058,1769588701888,300.0,0.00014366,2,"2026-01-28T08:25:01.888",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843059,1769588701928,1200.0,0.00014366,2,"2026-01-28T08:25:01.928",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843060,1769588729808,2500.0,0.00014267,2,"2026-01-28T08:25:29.808",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843061,1769588751743,4787.977737,0.0001399,2,"2026-01-28T08:25:51.743",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843062,1769588751772,7496.87579674,0.0001399,2,"2026-01-28T08:25:51.772",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843063,1769588761734,300.0,0.00014366,2,"2026-01-28T08:26:01.734",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843064,1769588803138,-205.97694838,0.00014367,2,"2026-01-28T08:26:43.138",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843065,1769588805157,150.0,0.00020726,30,"2026-01-28T08:26:45.157",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843066,1769588805220,150.0,0.00020726,30,"2026-01-28T08:26:45.220",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843067,1769588805275,150.0,0.00020781,30,"2026-01-28T08:26:45.275",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843068,1769588805347,150.0,0.00020781,30,"2026-01-28T08:26:45.347",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843069,1769588805406,150.0,0.00020836,30,"2026-01-28T08:26:45.406",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843070,1769588805467,500.0,0.00020726,30,"2026-01-28T08:26:45.467",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843071,1769588805530,150.0,0.0002089,30,"2026-01-28T08:26:45.530",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843072,1769588805586,500.0,0.00020781,30,"2026-01-28T08:26:45.586",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843073,1769588805647,150.0,0.00020945,30,"2026-01-28T08:26:45.647",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843074,1769588805701,506.89681003,0.00020836,30,"2026-01-28T08:26:45.701",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843075,1769588806182,181.4338574,0.00021,30,"2026-01-28T08:26:46.182",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843076,1769588806293,500.0,0.00020726,30,"2026-01-28T08:26:46.293",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843077,1769588806345,500.0,0.00020726,30,"2026-01-28T08:26:46.345",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843078,1769588806396,500.0,0.00020726,30,"2026-01-28T08:26:46.396",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843079,1769588806452,503.21249017,0.00020781,30,"2026-01-28T08:26:46.452",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843080,1769588806508,500.0,0.00020781,30,"2026-01-28T08:26:46.508",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843081,1769588806560,500.0,0.00020781,30,"2026-01-28T08:26:46.560",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843082,1769588806616,500.0,0.00020836,30,"2026-01-28T08:26:46.616",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843083,1769588806670,500.0,0.00020836,30,"2026-01-28T08:26:46.670",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843084,1769588806723,500.0,0.00020726,30,"2026-01-28T08:26:46.723",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843085,1769588806779,500.0,0.0002089,30,"2026-01-28T08:26:46.779",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843086,1769588806836,500.0,0.00020781,30,"2026-01-28T08:26:46.836",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843087,1769588806895,500.0,0.00020945,30,"2026-01-28T08:26:46.895",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843088,1769588806947,500.0,0.00020726,30,"2026-01-28T08:26:46.947",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843089,1769588806999,500.0,0.00020836,30,"2026-01-28T08:26:46.999",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843090,1769588807054,500.0,0.0002089,30,"2026-01-28T08:26:47.054",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843091,1769588807105,500.0,0.00021,30,"2026-01-28T08:26:47.105",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843092,1769588807374,500.0,0.00020781,30,"2026-01-28T08:26:47.374",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843093,1769588807430,500.0,0.0002089,30,"2026-01-28T08:26:47.430",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843094,1769588807480,500.0,0.00020945,30,"2026-01-28T08:26:47.480",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843095,1769588807534,500.0,0.00020836,30,"2026-01-28T08:26:47.534",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843096,1769588807590,500.0,0.00020945,30,"2026-01-28T08:26:47.590",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843097,1769588807643,500.0,0.00021,30,"2026-01-28T08:26:47.643",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843098,1769588807695,500.0,0.00021,30,"2026-01-28T08:26:47.695",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843099,1769588807744,500.0,0.0002089,30,"2026-01-28T08:26:47.744",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843100,1769588807810,500.0,0.00020945,30,"2026-01-28T08:26:47.810",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843101,1769588807880,500.0,0.00021,30,"2026-01-28T08:26:47.880",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843102,1769588810066,2203.13420326,0.00014267,2,"2026-01-28T08:26:50.066",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843103,1769588810094,10000.01,0.00014267,2,"2026-01-28T08:26:50.094",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843104,1769588810121,10000.01,0.00014267,2,"2026-01-28T08:26:50.121",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843105,1769588810148,10000.01,0.00014267,2,"2026-01-28T08:26:50.148",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843106,1769588810175,1063.26849674,0.00014267,2,"2026-01-28T08:26:50.175",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843107,1769588811174,500.0,0.00014366,2,"2026-01-28T08:26:51.174",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843108,1769588811418,500.0,0.00014366,2,"2026-01-28T08:26:51.418",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843109,1769588811766,500.0,0.00014366,2,"2026-01-28T08:26:51.766",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843110,1769588812006,500.0,0.00014366,2,"2026-01-28T08:26:52.006",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843111,1769588812306,500.0,0.00014366,2,"2026-01-28T08:26:52.306",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843112,1769588812542,500.0,0.00014366,2,"2026-01-28T08:26:52.542",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843113,1769588821706,150.0,0.00014366,2,"2026-01-28T08:27:01.706",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843114,1769588830638,500.0,0.00014366,2,"2026-01-28T08:27:10.638",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843115,1769588830882,578.39080156,0.00014366,2,"2026-01-28T08:27:10.882",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843116,1769588833158,1526.62657766,0.0001305,2,"2026-01-28T08:27:13.158",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843117,1769588839363,528.82732304,0.00014366,2,"2026-01-28T08:27:19.363",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843118,1769588854484,1700.0,0.000138,5,"2026-01-28T08:27:34.484",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843119,1769588856585,3400.0,0.000139,5,"2026-01-28T08:27:36.585",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843120,1769588859614,2652.896801,0.00014267,2,"2026-01-28T08:27:39.614",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843121,1769588859645,10000.01,0.00014267,2,"2026-01-28T08:27:39.645",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843122,1769588859676,3395.6777697,0.00014267,2,"2026-01-28T08:27:39.676",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843123,1769588874709,6604.3322303,0.00014267,2,"2026-01-28T08:27:54.709",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843124,1769588874738,10000.01,0.00014267,2,"2026-01-28T08:27:54.738",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843125,1769588874766,3736.41114821,0.00014267,2,"2026-01-28T08:27:54.766",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843126,1769588875261,6263.59885179,0.00014267,2,"2026-01-28T08:27:55.261",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843127,1769588875286,5017.13724821,0.00014267,2,"2026-01-28T08:27:55.286",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843128,1769588875524,500.0,0.00014366,2,"2026-01-28T08:27:55.524",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843129,1769588875799,500.0,0.00014366,2,"2026-01-28T08:27:55.799",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843130,1769588876041,500.0,0.00014366,2,"2026-01-28T08:27:56.041",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843131,1769588876280,500.0,0.00014366,2,"2026-01-28T08:27:56.280",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843132,1769588876525,500.0,0.00014366,2,"2026-01-28T08:27:56.525",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843133,1769588876765,500.0,0.00014366,2,"2026-01-28T08:27:56.765",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843134,1769588877088,1982.87275179,0.00014267,2,"2026-01-28T08:27:57.088",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843135,1769588877115,729.8097854,0.00014267,2,"2026-01-28T08:27:57.115",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843136,1769588881785,2500.0,0.00014267,2,"2026-01-28T08:28:01.785",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843137,1769588911131,500.0,0.00014366,2,"2026-01-28T08:28:31.131",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843138,1769588911381,261.56434182,0.00014366,2,"2026-01-28T08:28:31.381",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843140,1769588947704,156.53021124,0.00014267,2,"2026-01-28T08:29:07.704",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843141,1769588952124,-104860.88574879,0.00014367,2,"2026-01-28T08:29:12.124",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843142,1769588966963,150.0,0.00020726,30,"2026-01-28T08:29:26.963",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843143,1769588967113,150.0,0.00020781,30,"2026-01-28T08:29:27.113",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843144,1769588967296,500.0,0.00020726,30,"2026-01-28T08:29:27.296",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843145,1769588967391,500.0,0.00020726,30,"2026-01-28T08:29:27.391",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843146,1769588967444,500.0,0.00020781,30,"2026-01-28T08:29:27.444",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843147,1769588967503,150.0,0.00020836,30,"2026-01-28T08:29:27.503",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843148,1769588967621,500.0,0.00020781,30,"2026-01-28T08:29:27.621",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843149,1769588967690,150.0,0.0002089,30,"2026-01-28T08:29:27.690",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843150,1769588967749,500.0,0.00020836,30,"2026-01-28T08:29:27.749",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843151,1769588967807,500.0,0.00020836,30,"2026-01-28T08:29:27.807",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843152,1769588967875,277.38838793,0.00020945,30,"2026-01-28T08:29:27.875",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843153,1769588967931,500.0,0.0002089,30,"2026-01-28T08:29:27.931",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843154,1769588968337,500.0,0.0002089,30,"2026-01-28T08:29:28.337",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843155,1769588968391,500.0,0.00020945,30,"2026-01-28T08:29:28.391",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843156,1769588968454,500.0,0.00020945,30,"2026-01-28T08:29:28.454",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843157,1769588968514,500.0,0.00021,30,"2026-01-28T08:29:28.514",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843158,1769588968563,173.82378677,0.00021,30,"2026-01-28T08:29:28.563",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843159,1769588977248,6581.91544694,0.00014267,2,"2026-01-28T08:29:37.248",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843160,1769588977281,10000.01,0.00014267,2,"2026-01-28T08:29:37.281",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843161,1769588977314,10000.01,0.00014267,2,"2026-01-28T08:29:37.314",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843162,1769588977346,10000.01,0.00014267,2,"2026-01-28T08:29:37.346",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843163,1769588977379,10000.01,0.00014267,2,"2026-01-28T08:29:37.379",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843164,1769588977410,10000.01,0.00014267,2,"2026-01-28T08:29:37.410",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843165,1769588977443,10000.01,0.00014267,2,"2026-01-28T08:29:37.443",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843166,1769588977474,1510.0590273,0.00014267,2,"2026-01-28T08:29:37.474",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843167,1769588977793,3381.65315455,0.00014267,2,"2026-01-28T08:29:37.793",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843168,1769588977823,3381.65315455,0.00014267,2,"2026-01-28T08:29:37.823",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843169,1769588977852,3381.65315455,0.00014267,2,"2026-01-28T08:29:37.852",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843170,1769588977880,3381.65315455,0.00014267,2,"2026-01-28T08:29:37.880",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843171,1769589005154,150.0,0.00020726,30,"2026-01-28T08:30:05.154",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843172,1769589006535,268.65019643,0.00020726,30,"2026-01-28T08:30:06.535",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843173,1769589006595,500.0,0.00020726,30,"2026-01-28T08:30:06.595",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843174,1769589006747,500.0,0.00020781,30,"2026-01-28T08:30:06.747",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843175,1769589007430,500.0,0.00020836,30,"2026-01-28T08:30:07.430",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843176,1769589007549,500.0,0.0002089,30,"2026-01-28T08:30:07.549",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843177,1769589007610,260.0,0.00020945,30,"2026-01-28T08:30:07.610",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843185,1769589031998,-3153.274162,0.00014194,2,"2026-01-28T08:30:31.998",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843186,1769589032008,-170.2905794,0.00014257,2,"2026-01-28T08:30:32.008",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843187,1769589032018,-151.0,0.00014264,2,"2026-01-28T08:30:32.018",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843188,1769589032028,-1200.0,0.00014266,2,"2026-01-28T08:30:32.028",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843189,1769589032038,-217.68932556,0.00014266,2,"2026-01-28T08:30:32.038",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843190,1769589032049,-82.31067444,0.00014266,2,"2026-01-28T08:30:32.049",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843191,1769589032059,-192.0,0.00014266,2,"2026-01-28T08:30:32.059",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843192,1769589032068,-150.0,0.00014266,2,"2026-01-28T08:30:32.068",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843193,1769589032078,-300.0,0.00014266,2,"2026-01-28T08:30:32.078",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843194,1769589032087,-268.0,0.00014266,2,"2026-01-28T08:30:32.087",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843195,1769589032096,-2976.640204,0.00014267,2,"2026-01-28T08:30:32.096",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843196,1769589032111,-13698.29248235,0.00014267,2,"2026-01-28T08:30:32.111",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843197,1769589032123,-15287.51842718,0.00014267,2,"2026-01-28T08:30:32.123",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843198,1769589032134,-1020.54048194,0.00014267,2,"2026-01-28T08:30:32.134",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843199,1769589032147,-454.19104179,0.00014267,2,"2026-01-28T08:30:32.147",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843200,1769589032161,-592.24784344,0.00014267,2,"2026-01-28T08:30:32.161",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843201,1769589032183,-483.92098584,0.00014267,2,"2026-01-28T08:30:32.183",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843220,1769589040158,-1090.0512326,0.00014267,2,"2026-01-28T08:30:40.158",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843221,1769589040193,-1332777.95020842,0.00014267,2,"2026-01-28T08:30:40.193",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843222,1769589040203,-3333.0862,0.00014267,2,"2026-01-28T08:30:40.203",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843223,1769589040212,-2500.0,0.00014267,2,"2026-01-28T08:30:40.212",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843224,1769589040221,-1000.0,0.00014367,2,"2026-01-28T08:30:40.221",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843225,1769589040231,-500.0,0.00014367,2,"2026-01-28T08:30:40.231",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843226,1769589040240,-250.0,0.0001437,2,"2026-01-28T08:30:40.240",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843227,1769589040249,-300.0,0.00014373,2,"2026-01-28T08:30:40.249",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843228,1769589040258,-600.0,0.00014373,2,"2026-01-28T08:30:40.258",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843229,1769589040268,-2500.0,0.00014373,2,"2026-01-28T08:30:40.268",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843230,1769589040277,-641.65424881,0.0001438,2,"2026-01-28T08:30:40.277",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843231,1769589040286,-195.0,0.0001438,2,"2026-01-28T08:30:40.286",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843232,1769589040295,-311.28176437,0.0001439,2,"2026-01-28T08:30:40.295",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843233,1769589040303,-300.0,0.00014438,2,"2026-01-28T08:30:40.303",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843234,1769589040312,-436.35314364,0.00014438,2,"2026-01-28T08:30:40.312",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843235,1769589040321,-600.0,0.00014438,2,"2026-01-28T08:30:40.321",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843236,1769589040331,-577.07952906,0.00014438,2,"2026-01-28T08:30:40.331",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843237,1769589040339,-150.00255558,0.00014472,2,"2026-01-28T08:30:40.339",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843238,1769589040348,-195.0,0.00014556,2,"2026-01-28T08:30:40.348",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843239,1769589040357,-2000.0,0.00014607,2,"2026-01-28T08:30:40.357",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843240,1769589040366,-2000.0,0.00014607,2,"2026-01-28T08:30:40.366",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843241,1769589040376,-2000.0,0.00014607,2,"2026-01-28T08:30:40.376",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843242,1769589040385,-2000.0,0.00014607,2,"2026-01-28T08:30:40.385",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843243,1769589040394,-2000.0,0.00014607,2,"2026-01-28T08:30:40.394",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843244,1769589040403,-2000.0,0.00014607,2,"2026-01-28T08:30:40.403",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843245,1769589040412,-2000.0,0.00014607,2,"2026-01-28T08:30:40.412",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843246,1769589040422,-414.896,0.00014607,2,"2026-01-28T08:30:40.422",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843247,1769589040431,-986.689,0.00014607,2,"2026-01-28T08:30:40.431",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843248,1769589040440,-1000.0,0.00014607,2,"2026-01-28T08:30:40.440",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843249,1769589040449,-1000.0,0.00014607,2,"2026-01-28T08:30:40.449",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843250,1769589040458,-1000.0,0.00014607,2,"2026-01-28T08:30:40.458",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843251,1769589040467,-1000.0,0.00014607,2,"2026-01-28T08:30:40.467",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843252,1769589040485,-1000.0,0.00014607,2,"2026-01-28T08:30:40.485",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843253,1769589040496,-16048.58457063,0.00014671,2,"2026-01-28T08:30:40.496",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843254,1769589040506,-20340.75337847,0.00014671,2,"2026-01-28T08:30:40.506",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843255,1769589040519,-925.51190611,0.00014693,2,"2026-01-28T08:30:40.519",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843256,1769589040528,-304.738324,0.00014792,2,"2026-01-28T08:30:40.528",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843257,1769589040538,-2387.52939455,0.000149,2,"2026-01-28T08:30:40.538",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843258,1769589040548,-500.0,0.00014915,2,"2026-01-28T08:30:40.548",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843259,1769589040558,-717.22623214,0.00014997,2,"2026-01-28T08:30:40.558",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843260,1769589040568,-151.0,0.00014997,2,"2026-01-28T08:30:40.568",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843261,1769589040578,-556.24166165,0.00015,2,"2026-01-28T08:30:40.578",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843262,1769589040588,-18402.35142101,0.00015,2,"2026-01-28T08:30:40.588",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843263,1769589040597,-500.0,0.00015074,2,"2026-01-28T08:30:40.597",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843264,1769589040607,-16048.58457063,0.00015074,2,"2026-01-28T08:30:40.607",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843265,1769589040616,-20340.75337847,0.00015074,2,"2026-01-28T08:30:40.616",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843266,1769589040626,-818.0,0.00015153,2,"2026-01-28T08:30:40.626",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843267,1769589040635,-529.0,0.00015183,2,"2026-01-28T08:30:40.635",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843268,1769589040645,-897.0,0.00015248,2,"2026-01-28T08:30:40.645",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843269,1769589040654,-1502.0,0.00015279,2,"2026-01-28T08:30:40.654",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843270,1769589040663,-262.55520896,0.000153,2,"2026-01-28T08:30:40.663",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843271,1769589040673,-661.0,0.00015309,2,"2026-01-28T08:30:40.673",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843272,1769589040682,-500.0,0.00015348,2,"2026-01-28T08:30:40.682",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843273,1769589040692,-284.02,0.00015367,2,"2026-01-28T08:30:40.692",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843274,1769589040701,-255.0,0.00015393,2,"2026-01-28T08:30:40.701",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843275,1769589040710,-5679.28450781,0.0001541,2,"2026-01-28T08:30:40.710",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843276,1769589040719,-151.0,0.00015458,2,"2026-01-28T08:30:40.719",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843277,1769589040729,-151.0,0.00015475,2,"2026-01-28T08:30:40.729",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843278,1769589040738,-151.0,0.00015475,2,"2026-01-28T08:30:40.738",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843279,1769589040748,-16048.58457063,0.00015478,2,"2026-01-28T08:30:40.748",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843280,1769589040757,-20340.75337847,0.00015478,2,"2026-01-28T08:30:40.757",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843281,1769589040767,-151.0,0.00015478,2,"2026-01-28T08:30:40.767",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843282,1769589040776,-151.0,0.00015478,2,"2026-01-28T08:30:40.776",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843283,1769589040785,-151.0,0.00015478,2,"2026-01-28T08:30:40.785",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843284,1769589040794,-500.0,0.00015622,2,"2026-01-28T08:30:40.794",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843285,1769589040803,-1680.0,0.00015693,2,"2026-01-28T08:30:40.803",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843286,1769589040812,-2500.0,0.00015804,2,"2026-01-28T08:30:40.812",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843287,1769589040822,-500.0,0.00015804,2,"2026-01-28T08:30:40.822",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843288,1769589040831,-195.0,0.00015804,2,"2026-01-28T08:30:40.831",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843289,1769589040841,-195.0,0.00015804,2,"2026-01-28T08:30:40.841",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843290,1769589040850,-5075.37527096,0.00015804,2,"2026-01-28T08:30:40.850",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843291,1769589040860,-193.0,0.00015804,2,"2026-01-28T08:30:40.860",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843292,1769589040869,-195.0,0.00015804,2,"2026-01-28T08:30:40.869",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843293,1769589040878,-300.0,0.00015804,2,"2026-01-28T08:30:40.878",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843294,1769589040888,-600.0,0.00015804,2,"2026-01-28T08:30:40.888",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843295,1769589040897,-2500.0,0.00015804,2,"2026-01-28T08:30:40.897",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843296,1769589040907,-250.0,0.00015804,2,"2026-01-28T08:30:40.907",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843297,1769589040916,-205.0,0.00015829,2,"2026-01-28T08:30:40.916",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843298,1769589040926,-406.4620376,0.0001586,2,"2026-01-28T08:30:40.926",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843299,1769589040935,-16048.58457063,0.00015882,2,"2026-01-28T08:30:40.935",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843300,1769589040945,-20340.75337847,0.00015882,2,"2026-01-28T08:30:40.945",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843301,1769589040954,-500.0,0.00015896,2,"2026-01-28T08:30:40.954",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843302,1769589040964,-2987.85380606,0.00015917,2,"2026-01-28T08:30:40.964",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843303,1769589040973,-406.10248589,0.00015917,2,"2026-01-28T08:30:40.973",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843304,1769589040984,-347.0,0.00015922,2,"2026-01-28T08:30:40.984",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843305,1769589040994,-362.0,0.00015954,2,"2026-01-28T08:30:40.994",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843306,1769589041003,-1234.0,0.00015985,2,"2026-01-28T08:30:41.003",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843307,1769589041013,-151.0,0.00015997,2,"2026-01-28T08:30:41.013",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843308,1769589041023,-692469.82994623,0.00016,4,"2026-01-28T08:30:41.023",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843309,1769589041036,-393.0,0.00016017,2,"2026-01-28T08:30:41.036",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843310,1769589041046,-156.53021123,0.00016084,2,"2026-01-28T08:30:41.046",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843311,1769589041056,-500.0,0.0001617,2,"2026-01-28T08:30:41.056",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843312,1769589041067,-5000.00884057,0.000162,5,"2026-01-28T08:30:41.067",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843313,1769589041078,-16048.58457063,0.00016285,2,"2026-01-28T08:30:41.078",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843314,1769589041088,-20340.75337847,0.00016285,2,"2026-01-28T08:30:41.088",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843315,1769589041098,-2987.85380605,0.00016314,2,"2026-01-28T08:30:41.098",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843316,1769589041109,-297.87,0.00016367,7,"2026-01-28T08:30:41.109",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843317,1769589041119,-225.28073498,0.00016373,2,"2026-01-28T08:30:41.119",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843318,1769589041129,-175.80264233,0.00016373,2,"2026-01-28T08:30:41.129",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843319,1769589041139,-162.42239135,0.00016373,2,"2026-01-28T08:30:41.139",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843320,1769589041148,-503.05738701,0.00016373,2,"2026-01-28T08:30:41.148",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843321,1769589041158,-164.03674795,0.00016373,2,"2026-01-28T08:30:41.158",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843322,1769589041168,-315.57031454,0.00016373,2,"2026-01-28T08:30:41.168",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843323,1769589041177,-503.37037113,0.00016373,2,"2026-01-28T08:30:41.177",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843324,1769589041187,-500.48566771,0.00016373,2,"2026-01-28T08:30:41.187",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843325,1769589041196,-501.68839714,0.00016373,2,"2026-01-28T08:30:41.196",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843326,1769589041206,-503.3190513,0.00016373,2,"2026-01-28T08:30:41.206",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843327,1769589041216,-500.97745752,0.00016373,2,"2026-01-28T08:30:41.216",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843328,1769589041227,-503.29314635,0.00016373,2,"2026-01-28T08:30:41.227",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843329,1769589041237,-160.1775309,0.00016373,2,"2026-01-28T08:30:41.237",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843330,1769589041247,-502.66827993,0.00016373,2,"2026-01-28T08:30:41.247",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843331,1769589041256,-162.9653214,0.00016373,2,"2026-01-28T08:30:41.256",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843332,1769589041268,-500.78720645,0.00016373,2,"2026-01-28T08:30:41.268",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843333,1769589041280,-500.0,0.00016373,2,"2026-01-28T08:30:41.280",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843334,1769589041291,-602.73855818,0.00016373,2,"2026-01-28T08:30:41.291",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843335,1769589041301,-507.46801581,0.00016373,2,"2026-01-28T08:30:41.301",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843336,1769589041311,-503.37162901,0.00016373,2,"2026-01-28T08:30:41.311",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843337,1769589041320,-400.21378288,0.00016373,2,"2026-01-28T08:30:41.320",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843338,1769589041330,-509.75787048,0.00016373,2,"2026-01-28T08:30:41.330",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843339,1769589041342,-501.20531505,0.00016373,2,"2026-01-28T08:30:41.342",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843340,1769589041351,-500.85593286,0.00016373,2,"2026-01-28T08:30:41.351",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843341,1769589041363,-505.73323937,0.00016373,2,"2026-01-28T08:30:41.363",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843342,1769589041372,-500.0,0.00016373,2,"2026-01-28T08:30:41.372",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843343,1769589041382,-539.78935463,0.00016373,2,"2026-01-28T08:30:41.382",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843344,1769589041392,-500.0,0.00016373,2,"2026-01-28T08:30:41.392",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843345,1769589041402,-500.61015295,0.00016373,2,"2026-01-28T08:30:41.402",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843346,1769589041414,-502.15317364,0.00016373,2,"2026-01-28T08:30:41.414",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843347,1769589041423,-500.0,0.00016373,2,"2026-01-28T08:30:41.423",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843348,1769589041433,-500.45700861,0.00016373,2,"2026-01-28T08:30:41.433",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843349,1769589041443,-839.73,0.00016373,2,"2026-01-28T08:30:41.443",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843350,1769589041455,-500.0,0.00016438,2,"2026-01-28T08:30:41.455",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843351,1769589041464,-465.41514727,0.00016438,2,"2026-01-28T08:30:41.464",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843352,1769589041475,-500.0,0.00016438,2,"2026-01-28T08:30:41.475",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843353,1769589041484,-500.0,0.00016438,2,"2026-01-28T08:30:41.484",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843354,1769589041494,-500.0,0.00016438,2,"2026-01-28T08:30:41.494",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843355,1769589041504,-500.0,0.00016438,2,"2026-01-28T08:30:41.504",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843356,1769589041514,-500.0,0.00016438,2,"2026-01-28T08:30:41.514",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843357,1769589041525,-500.0,0.00016438,2,"2026-01-28T08:30:41.525",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843358,1769589041538,-271.90901464,0.00016438,2,"2026-01-28T08:30:41.538",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843359,1769589041548,-154.38599815,0.00016438,2,"2026-01-28T08:30:41.548",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843360,1769589041558,-2395.93,0.00016438,2,"2026-01-28T08:30:41.558",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843361,1769589041568,-2395.93,0.00016438,2,"2026-01-28T08:30:41.568",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843362,1769589041578,-2395.93,0.00016438,2,"2026-01-28T08:30:41.578",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843363,1769589041591,-2395.93,0.00016438,2,"2026-01-28T08:30:41.591",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843364,1769589041602,-2395.93,0.00016438,2,"2026-01-28T08:30:41.602",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843365,1769589041613,-2395.93,0.00016438,2,"2026-01-28T08:30:41.613",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843366,1769589041623,-2395.93,0.00016438,2,"2026-01-28T08:30:41.623",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843367,1769589041633,-2395.93,0.00016438,2,"2026-01-28T08:30:41.633",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843368,1769589041644,-2395.93,0.00016438,2,"2026-01-28T08:30:41.644",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843369,1769589041655,-2395.93,0.00016438,2,"2026-01-28T08:30:41.655",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843370,1769589041666,-2395.93,0.00016438,2,"2026-01-28T08:30:41.666",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843371,1769589041676,-2395.93,0.00016438,2,"2026-01-28T08:30:41.676",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843372,1769589041686,-2395.93,0.00016438,2,"2026-01-28T08:30:41.686",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843373,1769589041696,-2395.93,0.00016438,2,"2026-01-28T08:30:41.696",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843374,1769589041706,-2395.93,0.00016438,2,"2026-01-28T08:30:41.706",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843375,1769589041715,-2395.93,0.00016438,2,"2026-01-28T08:30:41.715",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843376,1769589041725,-2395.93,0.00016438,2,"2026-01-28T08:30:41.725",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843377,1769589041740,-2395.93,0.00016438,2,"2026-01-28T08:30:41.740",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843378,1769589041749,-2395.93,0.00016438,2,"2026-01-28T08:30:41.749",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843379,1769589041759,-2395.93,0.00016438,2,"2026-01-28T08:30:41.759",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843380,1769589041769,-2395.93,0.00016438,2,"2026-01-28T08:30:41.769",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843381,1769589041779,-2395.93,0.00016438,2,"2026-01-28T08:30:41.779",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843382,1769589041789,-2395.93,0.00016438,2,"2026-01-28T08:30:41.789",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843383,1769589041799,-2396.0314044,0.00016438,2,"2026-01-28T08:30:41.799",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843384,1769589041809,-1114.0,0.00016438,2,"2026-01-28T08:30:41.809",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843385,1769589041820,-1864.0,0.00016438,2,"2026-01-28T08:30:41.820",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843386,1769589041830,-500.0,0.00016444,2,"2026-01-28T08:30:41.830",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843387,1769589041839,-433.0,0.00016606,2,"2026-01-28T08:30:41.839",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843388,1769589041852,-839.73,0.00016647,2,"2026-01-28T08:30:41.852",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843389,1769589041863,-16048.58457063,0.00016689,2,"2026-01-28T08:30:41.863",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843390,1769589041873,-20340.75337847,0.00016689,2,"2026-01-28T08:30:41.873",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843391,1769589041883,-2987.85380605,0.0001671,2,"2026-01-28T08:30:41.883",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843392,1769589041893,-610.11265487,0.00016718,2,"2026-01-28T08:30:41.893",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843393,1769589041904,-406.10248587,0.00016909,2,"2026-01-28T08:30:41.904",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843394,1769589041916,-501.87982886,0.00016921,2,"2026-01-28T08:30:41.916",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843395,1769589041926,-200.24998746,0.00016921,2,"2026-01-28T08:30:41.926",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843396,1769589041937,-501.11024626,0.00016921,2,"2026-01-28T08:30:41.937",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843397,1769589041947,-319.09148366,0.00016921,2,"2026-01-28T08:30:41.947",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843398,1769589041958,-839.73,0.00016921,2,"2026-01-28T08:30:41.958",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843399,1769589041972,-220.46,0.00016922,2,"2026-01-28T08:30:41.972",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843400,1769589041984,-150.99,0.00016922,2,"2026-01-28T08:30:41.984",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843401,1769589041995,-299.99,0.00016922,4,"2026-01-28T08:30:41.995",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843402,1769589042005,-14001.07,0.00016922,2,"2026-01-28T08:30:42.005",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843403,1769589042016,-9999.99,0.00016922,2,"2026-01-28T08:30:42.016",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843404,1769589042025,-1321.0,0.00016957,2,"2026-01-28T08:30:42.025",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843405,1769589042035,-223430.49409216,0.00017,2,"2026-01-28T08:30:42.035",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843406,1769589042045,-250.0,0.00017,2,"2026-01-28T08:30:42.045",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843407,1769589042055,-16048.58457063,0.00017093,2,"2026-01-28T08:30:42.055",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843408,1769589042064,-20340.75337847,0.00017093,2,"2026-01-28T08:30:42.064",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843409,1769589042074,-195.24,0.00017099,2,"2026-01-28T08:30:42.074",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843410,1769589042085,-2987.85380605,0.00017107,2,"2026-01-28T08:30:42.085",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843411,1769589042096,-1321.0,0.00017144,2,"2026-01-28T08:30:42.096",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843412,1769589042106,-1321.0,0.00017165,2,"2026-01-28T08:30:42.106",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843413,1769589042116,-839.73,0.00017195,2,"2026-01-28T08:30:42.116",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843414,1769589042127,-1321.0,0.00017245,2,"2026-01-28T08:30:42.127",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843415,1769589042139,-2351.0,0.00017262,2,"2026-01-28T08:30:42.139",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843416,1769589042149,-150.00255558,0.00017274,2,"2026-01-28T08:30:42.149",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843417,1769589042160,-7876.38,0.00017296,2,"2026-01-28T08:30:42.160",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843418,1769589042170,-745.55,0.00017296,2,"2026-01-28T08:30:42.170",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843419,1769589042180,-1321.0,0.00017382,2,"2026-01-28T08:30:42.180",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843420,1769589042189,-200.0,0.00017397,2,"2026-01-28T08:30:42.189",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843421,1769589042200,-839.73,0.00017468,2,"2026-01-28T08:30:42.200",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843422,1769589042212,-500.0,0.00017478,2,"2026-01-28T08:30:42.212",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843423,1769589042221,-16048.58457063,0.00017496,2,"2026-01-28T08:30:42.221",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843424,1769589042232,-20340.75337847,0.00017496,2,"2026-01-28T08:30:42.232",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843425,1769589042242,-1321.0,0.00017498,2,"2026-01-28T08:30:42.242",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843426,1769589042253,-2987.85380605,0.00017503,2,"2026-01-28T08:30:42.253",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843427,1769589042263,-5100.0,0.000176,6,"2026-01-28T08:30:42.263",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843428,1769589042275,-1321.0,0.0001761,2,"2026-01-28T08:30:42.275",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843429,1769589042284,-6900.0,0.000177,6,"2026-01-28T08:30:42.284",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843430,1769589042295,-1321.0,0.00017742,2,"2026-01-28T08:30:42.295",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843431,1769589042306,-839.73,0.00017742,2,"2026-01-28T08:30:42.306",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843432,1769589042315,-1321.0,0.00017792,2,"2026-01-28T08:30:42.315",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843433,1769589042325,-8600.0,0.000178,6,"2026-01-28T08:30:42.325",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843434,1769589042335,-1321.0,0.00017817,2,"2026-01-28T08:30:42.335",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843435,1769589042349,-1321.0,0.00017835,2,"2026-01-28T08:30:42.349",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843436,1769589042360,-1321.0,0.00017837,2,"2026-01-28T08:30:42.360",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843437,1769589042371,-1321.0,0.00017858,2,"2026-01-28T08:30:42.371",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843438,1769589042381,-1321.0,0.00017868,2,"2026-01-28T08:30:42.381",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843439,1769589042392,-12694.28,0.00017895,2,"2026-01-28T08:30:42.392",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843440,1769589042402,-1700.0,0.000179,6,"2026-01-28T08:30:42.402",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843441,1769589042412,-16048.58457063,0.000179,2,"2026-01-28T08:30:42.412",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843442,1769589042423,-20340.75337847,0.000179,2,"2026-01-28T08:30:42.423",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843443,1769589042434,-217.13537466,0.000179,2,"2026-01-28T08:30:42.434",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843444,1769589042445,-156.53021123,0.000179,2,"2026-01-28T08:30:42.445",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843445,1769589042456,-2987.85380605,0.000179,2,"2026-01-28T08:30:42.456",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843446,1769589042467,-59550.73461234,0.000179,2,"2026-01-28T08:30:42.467",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843447,1769589042477,-406.10248587,0.000179,2,"2026-01-28T08:30:42.477",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843448,1769589042487,-228.23051518,0.000179,3,"2026-01-28T08:30:42.487",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843449,1769589042497,-587.0,0.00017918,2,"2026-01-28T08:30:42.497",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843450,1769589042509,-158.70124471,0.00017962,2,"2026-01-28T08:30:42.509",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843451,1769589042523,-500.0,0.00017973,2,"2026-01-28T08:30:42.523",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843452,1769589042534,-150.0,0.00017973,2,"2026-01-28T08:30:42.534",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843453,1769589042544,-1321.0,0.00017981,2,"2026-01-28T08:30:42.544",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843454,1769589042555,-11758.50605339,0.0001799,3,"2026-01-28T08:30:42.555",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843455,1769589042567,-170.2905794,0.0001799,2,"2026-01-28T08:30:42.567",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843456,1769589042579,-13998.35686924,0.00017999,2,"2026-01-28T08:30:42.579",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843457,1769589042591,-300.0,0.00017999,2,"2026-01-28T08:30:42.591",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843458,1769589042600,-666.0,0.00017999,2,"2026-01-28T08:30:42.600",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843459,1769589042611,-4661953.80992285,0.00018,2,"2026-01-28T08:30:42.611",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843460,1769589042624,-189315.12467073,0.00018,2,"2026-01-28T08:30:42.624",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843461,1769589042634,-9792.29575904,0.00018,2,"2026-01-28T08:30:42.634",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843462,1769589042656,-1147.04140008,0.00018,2,"2026-01-28T08:30:42.656",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843463,1769589042667,-1019.24656753,0.00018,2,"2026-01-28T08:30:42.667",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843467,1769589044596,-500.0,0.00014366,2,"2026-01-28T08:30:44.596",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843468,1769589044606,-198.58389157,0.00014366,2,"2026-01-28T08:30:44.606",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843470,1769589044626,-301.41610843,0.00014366,2,"2026-01-28T08:30:44.626",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843472,1769589044636,-48.94355624,0.00014366,2,"2026-01-28T08:30:44.636",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843473,1769589044669,-22.88632763,0.00014366,2,"2026-01-28T08:30:44.669",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843474,1769589044733,-428.17011613,0.00014366,2,"2026-01-28T08:30:44.733",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843475,1769589044743,-500.0,0.00014366,2,"2026-01-28T08:30:44.743",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843476,1769589044753,-502.53550633,0.00014366,2,"2026-01-28T08:30:44.753",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843477,1769589044762,-4703.20287912,0.00018,2,"2026-01-28T08:30:44.762",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843478,1769589045289,-20043.75924327,0.00018,2,"2026-01-28T08:30:45.289",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843479,1769589045346,-1110.78417923,0.00018,2,"2026-01-28T08:30:45.346",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843481,1769589046509,-436440.45606748,0.00018,2,"2026-01-28T08:30:46.509",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843487,1769589063414,150.0,0.00020726,30,"2026-01-28T08:31:03.414",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843488,1769589063472,500.0,0.00020726,30,"2026-01-28T08:31:03.472",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843489,1769589063577,150.0,0.00020781,30,"2026-01-28T08:31:03.577",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843490,1769589063634,500.0,0.00020781,30,"2026-01-28T08:31:03.634",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843491,1769589063698,150.0,0.00020726,30,"2026-01-28T08:31:03.698",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843492,1769589063759,200.0,0.00020836,30,"2026-01-28T08:31:03.759",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843493,1769589063817,150.0,0.00020726,30,"2026-01-28T08:31:03.817",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843494,1769589063873,500.0,0.00020836,30,"2026-01-28T08:31:03.873",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843495,1769589063954,500.0,0.0002089,30,"2026-01-28T08:31:03.954",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843496,1769589064181,500.0,0.00020945,30,"2026-01-28T08:31:04.181",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843497,1769589064844,500.0,0.00021,30,"2026-01-28T08:31:04.844",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843498,1769589085529,5141.3867,0.00014267,2,"2026-01-28T08:31:25.529",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843499,1769589100835,404.7936701,0.00010587,2,"2026-01-28T08:31:40.835",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843500,1769589124404,200.0,0.00020726,30,"2026-01-28T08:32:04.404",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843501,1769589124493,150.0,0.00020726,30,"2026-01-28T08:32:04.493",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843502,1769589124550,500.0,0.00020726,30,"2026-01-28T08:32:04.550",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843503,1769589124604,500.0,0.00020726,30,"2026-01-28T08:32:04.604",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843504,1769589124653,500.0,0.00020781,30,"2026-01-28T08:32:04.653",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843505,1769589125082,500.0,0.00020836,30,"2026-01-28T08:32:05.082",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843506,1769589125279,150.0,0.00020726,30,"2026-01-28T08:32:05.279",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843507,1769589125369,500.0,0.00020781,30,"2026-01-28T08:32:05.369",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843508,1769589125436,500.0,0.00020836,30,"2026-01-28T08:32:05.436",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843509,1769589125496,150.0,0.0002089,30,"2026-01-28T08:32:05.496",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843510,1769589125567,500.0,0.00020726,30,"2026-01-28T08:32:05.567",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843511,1769589125643,500.0,0.00020781,30,"2026-01-28T08:32:05.643",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843512,1769589125727,500.0,0.00020726,30,"2026-01-28T08:32:05.727",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843513,1769589125776,500.0,0.00020836,30,"2026-01-28T08:32:05.776",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843514,1769589125898,500.0,0.0002089,30,"2026-01-28T08:32:05.898",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843515,1769589125953,500.0,0.00020781,30,"2026-01-28T08:32:05.953",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843516,1769589126005,150.0,0.00020726,30,"2026-01-28T08:32:06.005",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843517,1769589126055,500.0,0.00020945,30,"2026-01-28T08:32:06.055",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843518,1769589126106,500.0,0.00020836,30,"2026-01-28T08:32:06.106",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843519,1769589126159,150.0,0.00020781,30,"2026-01-28T08:32:06.159",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843520,1769589126394,500.0,0.00021,30,"2026-01-28T08:32:06.394",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843521,1769589126463,500.0,0.0002089,30,"2026-01-28T08:32:06.463",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843522,1769589126511,150.0,0.00020836,30,"2026-01-28T08:32:06.511",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843523,1769589126579,500.0,0.00020945,30,"2026-01-28T08:32:06.579",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843524,1769589126628,260.67755225,0.0002089,30,"2026-01-28T08:32:06.628",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843525,1769589126701,500.0,0.00021,30,"2026-01-28T08:32:06.701",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843526,1769589126770,213.25042822,0.00020726,30,"2026-01-28T08:32:06.770",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843527,1769589126831,150.0,0.00020726,30,"2026-01-28T08:32:06.831",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843528,1769589127449,500.0,0.00020726,30,"2026-01-28T08:32:07.449",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843529,1769589127594,500.0,0.00020781,30,"2026-01-28T08:32:07.594",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843530,1769589127761,500.0,0.00020836,30,"2026-01-28T08:32:07.761",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843531,1769589127995,150.0,0.00020726,30,"2026-01-28T08:32:07.995",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843532,1769589128086,150.0,0.00020726,30,"2026-01-28T08:32:08.086",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843533,1769589128174,243.9850094,0.00020781,30,"2026-01-28T08:32:08.174",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843534,1769589128248,200.0,0.00020781,30,"2026-01-28T08:32:08.248",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843535,1769589128721,628.19090217,0.0002089,30,"2026-01-28T08:32:08.721",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843536,1769589128818,150.0,0.00020726,30,"2026-01-28T08:32:08.818",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843537,1769589128911,150.0,0.00020781,30,"2026-01-28T08:32:08.911",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843538,1769589129203,150.0,0.00020836,30,"2026-01-28T08:32:09.203",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843539,1769589129257,150.0,0.00020726,30,"2026-01-28T08:32:09.257",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843540,1769589129380,150.0,0.00020726,30,"2026-01-28T08:32:09.380",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843541,1769589129436,150.0,0.0002089,30,"2026-01-28T08:32:09.436",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843542,1769589129487,150.0,0.00020781,30,"2026-01-28T08:32:09.487",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843543,1769589129569,150.0,0.00020945,30,"2026-01-28T08:32:09.569",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843544,1769589129728,250.0,0.00021,30,"2026-01-28T08:32:09.728",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843545,1769589129779,150.0,0.00020781,30,"2026-01-28T08:32:09.779",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843546,1769589129832,150.0,0.00020726,30,"2026-01-28T08:32:09.832",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843547,1769589129921,150.0,0.00020836,30,"2026-01-28T08:32:09.921",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843548,1769589129977,200.0,0.00020781,30,"2026-01-28T08:32:09.977",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843549,1769589130103,200.0,0.0002089,30,"2026-01-28T08:32:10.103",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843550,1769589130434,500.0,0.00020726,30,"2026-01-28T08:32:10.434",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843551,1769589130810,150.0,0.00020726,30,"2026-01-28T08:32:10.810",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843552,1769589130911,500.0,0.00020726,30,"2026-01-28T08:32:10.911",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843553,1769589130968,500.0,0.00020781,30,"2026-01-28T08:32:10.968",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843554,1769589131028,150.0,0.00020781,30,"2026-01-28T08:32:11.028",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843555,1769589131081,150.0,0.00020726,30,"2026-01-28T08:32:11.081",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843556,1769589131146,500.0,0.00020836,30,"2026-01-28T08:32:11.146",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843557,1769589131203,500.0,0.00020781,30,"2026-01-28T08:32:11.203",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843558,1769589131264,150.0,0.00020836,30,"2026-01-28T08:32:11.264",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843559,1769589131317,203.87163982,0.00020781,30,"2026-01-28T08:32:11.317",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843560,1769589131380,500.0,0.0002089,30,"2026-01-28T08:32:11.380",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843561,1769589131432,500.0,0.00020836,30,"2026-01-28T08:32:11.432",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843562,1769589131482,197.11274322,0.0002089,30,"2026-01-28T08:32:11.482",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843563,1769589131556,400.0,0.00020945,30,"2026-01-28T08:32:11.556",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843564,1769589131608,500.0,0.0002089,30,"2026-01-28T08:32:11.608",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843565,1769589131670,500.0,0.00020945,30,"2026-01-28T08:32:11.670",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843566,1769589131754,500.0,0.00021,30,"2026-01-28T08:32:11.754",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843567,1769589182685,-300.0,0.00014266,2,"2026-01-28T08:33:02.685",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843568,1769589186345,150.0,0.00020726,30,"2026-01-28T08:33:06.345",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843569,1769589186737,150.0,0.00020726,30,"2026-01-28T08:33:06.737",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843570,1769589205247,663.89891421,0.00014167,2,"2026-01-28T08:33:25.247",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843571,1769589262501,500.0,0.00020726,30,"2026-01-28T08:34:22.501",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843572,1769589262654,500.0,0.00020781,30,"2026-01-28T08:34:22.654",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843573,1769589262710,500.0,0.00020726,30,"2026-01-28T08:34:22.710",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843574,1769589262862,500.0,0.00020781,30,"2026-01-28T08:34:22.862",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843575,1769589263032,500.0,0.00020836,30,"2026-01-28T08:34:23.032",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843576,1769589263218,500.0,0.0002089,30,"2026-01-28T08:34:23.218",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843577,1769589263274,500.0,0.00020836,30,"2026-01-28T08:34:23.274",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843578,1769589263375,500.0,0.00020945,30,"2026-01-28T08:34:23.375",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843579,1769589263431,500.0,0.0002089,30,"2026-01-28T08:34:23.431",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843580,1769589263552,500.0,0.00020945,30,"2026-01-28T08:34:23.552",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843581,1769589263617,526.50115977,0.00021,30,"2026-01-28T08:34:23.617",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843582,1769589263785,500.0,0.00021,30,"2026-01-28T08:34:23.785",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843583,1769589264585,150.0,0.00020726,30,"2026-01-28T08:34:24.585",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843584,1769589264782,150.0,0.00020781,30,"2026-01-28T08:34:24.782",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843585,1769589264889,500.0,0.00020726,30,"2026-01-28T08:34:24.889",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843586,1769589265277,150.0,0.00020836,30,"2026-01-28T08:34:25.277",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843587,1769589265338,500.0,0.00020781,30,"2026-01-28T08:34:25.338",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843588,1769589265387,215.63318921,0.0002089,30,"2026-01-28T08:34:25.387",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843589,1769589265439,500.0,0.00020836,30,"2026-01-28T08:34:25.439",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843590,1769589265494,500.0,0.0002089,30,"2026-01-28T08:34:25.494",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843591,1769589265603,500.0,0.00020945,30,"2026-01-28T08:34:25.603",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843592,1769589266655,500.0,0.00021,30,"2026-01-28T08:34:26.655",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843593,1769589301410,1200.0,0.00014266,2,"2026-01-28T08:35:01.410",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843596,1769589328145,396.31926506,0.00014266,2,"2026-01-28T08:35:28.145",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843597,1769589328200,218.69592062,0.00014266,2,"2026-01-28T08:35:28.200",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843598,1769589329029,196.43609072,0.00014266,2,"2026-01-28T08:35:29.029",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843599,1769589330362,500.0,0.00014266,2,"2026-01-28T08:35:30.362",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843600,1769589330419,500.0,0.00014266,2,"2026-01-28T08:35:30.419",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843601,1769589330537,500.0,0.00014266,2,"2026-01-28T08:35:30.537",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843602,1769589330618,500.0,0.00014266,2,"2026-01-28T08:35:30.618",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843603,1769589330680,500.0,0.00014266,2,"2026-01-28T08:35:30.680",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843604,1769589330742,500.0,0.00014266,2,"2026-01-28T08:35:30.742",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843605,1769589330799,500.0,0.00014266,2,"2026-01-28T08:35:30.799",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843606,1769589330860,500.0,0.00014266,2,"2026-01-28T08:35:30.860",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843607,1769589330914,500.0,0.00014266,2,"2026-01-28T08:35:30.914",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843608,1769589330954,500.0,0.00014266,2,"2026-01-28T08:35:30.954",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843609,1769589331018,500.0,0.00014266,2,"2026-01-28T08:35:31.018",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843610,1769589331071,479.76630234,0.00014266,2,"2026-01-28T08:35:31.071",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843611,1769589331116,500.0,0.00014266,2,"2026-01-28T08:35:31.116",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843612,1769589331178,244.89350705,0.00014266,2,"2026-01-28T08:35:31.178",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843613,1769589331204,255.10649295,0.00014266,2,"2026-01-28T08:35:31.204",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843614,1769589331261,500.0,0.00014266,2,"2026-01-28T08:35:31.261",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843615,1769589331317,500.0,0.00014266,2,"2026-01-28T08:35:31.317",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843616,1769589331376,500.0,0.00014266,2,"2026-01-28T08:35:31.376",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843617,1769589331441,500.0,0.00014266,2,"2026-01-28T08:35:31.441",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843618,1769589331491,500.0,0.00014266,2,"2026-01-28T08:35:31.491",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843619,1769589331539,500.0,0.00014266,2,"2026-01-28T08:35:31.539",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843620,1769589331581,500.0,0.00014266,2,"2026-01-28T08:35:31.581",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843621,1769589331634,500.0,0.00014266,2,"2026-01-28T08:35:31.634",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843622,1769589331699,500.0,0.00014266,2,"2026-01-28T08:35:31.699",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843623,1769589331753,500.0,0.00014266,2,"2026-01-28T08:35:31.753",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843624,1769589331797,500.0,0.00014266,2,"2026-01-28T08:35:31.797",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843625,1769589332793,500.0,0.00014266,2,"2026-01-28T08:35:32.793",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843626,1769589332846,500.0,0.00014266,2,"2026-01-28T08:35:32.846",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843627,1769589332911,500.0,0.00014266,2,"2026-01-28T08:35:32.911",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843628,1769589332967,500.0,0.00014266,2,"2026-01-28T08:35:32.967",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843629,1769589333020,500.0,0.00014266,2,"2026-01-28T08:35:33.020",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843630,1769589333088,500.0,0.00014266,2,"2026-01-28T08:35:33.088",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843631,1769589333165,500.0,0.00014266,2,"2026-01-28T08:35:33.165",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843632,1769589333223,500.0,0.00014266,2,"2026-01-28T08:35:33.223",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843633,1769589333277,244.90350705,0.00014266,2,"2026-01-28T08:35:33.277",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843634,1769589334633,-255.09649295,0.00014266,2,"2026-01-28T08:35:34.633",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843635,1769589334680,-157.83907526,0.00014266,2,"2026-01-28T08:35:34.680",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843636,1769589334720,-500.0,0.00014266,2,"2026-01-28T08:35:34.720",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843637,1769589334756,-500.0,0.00014266,2,"2026-01-28T08:35:34.756",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843638,1769589334792,-500.0,0.00014266,2,"2026-01-28T08:35:34.792",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843639,1769589334826,-500.0,0.00014266,2,"2026-01-28T08:35:34.826",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843640,1769589334860,-500.0,0.00014266,2,"2026-01-28T08:35:34.860",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843641,1769589334895,-500.0,0.00014266,2,"2026-01-28T08:35:34.895",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843642,1769589334931,-500.0,0.00014266,2,"2026-01-28T08:35:34.931",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843643,1769589334965,-500.0,0.00014266,2,"2026-01-28T08:35:34.965",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843644,1769589334999,-500.0,0.00014266,2,"2026-01-28T08:35:34.999",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843645,1769589337588,500.0,0.00020726,30,"2026-01-28T08:35:37.588",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843646,1769589337794,500.0,0.00020781,30,"2026-01-28T08:35:37.794",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843647,1769589337895,-500.0,0.00014266,2,"2026-01-28T08:35:37.895",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843648,1769589337929,-500.0,0.00014266,2,"2026-01-28T08:35:37.929",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843649,1769589337964,-500.0,0.00014266,2,"2026-01-28T08:35:37.964",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843650,1769589337997,-500.0,0.00014266,2,"2026-01-28T08:35:37.997",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843651,1769589338029,-500.0,0.00014266,2,"2026-01-28T08:35:38.029",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843652,1769589338064,-500.0,0.00014266,2,"2026-01-28T08:35:38.064",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843653,1769589338099,-500.0,0.00014266,2,"2026-01-28T08:35:38.099",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843654,1769589338132,-500.0,0.00014266,2,"2026-01-28T08:35:38.132",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843655,1769589338356,500.0,0.00020836,30,"2026-01-28T08:35:38.356",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843656,1769589338467,500.0,0.0002089,30,"2026-01-28T08:35:38.467",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843657,1769589338533,500.0,0.00020945,30,"2026-01-28T08:35:38.533",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843658,1769589339094,500.0,0.00021,30,"2026-01-28T08:35:39.094",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843659,1769589343616,496.63660216,0.00014266,2,"2026-01-28T08:35:43.616",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843660,1769589346372,505.2063299,0.00013699,2,"2026-01-28T08:35:46.372",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843661,1769589421648,-141.6636701,0.00013699,2,"2026-01-28T08:37:01.648",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843662,1769589421676,-250.0,0.00013982,2,"2026-01-28T08:37:01.676",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843663,1769589421707,-278.40012607,0.00014163,2,"2026-01-28T08:37:01.707",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843664,1769589421740,-305.95435254,0.00014167,2,"2026-01-28T08:37:01.740",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843665,1769589421769,-150.00244388,0.00014167,2,"2026-01-28T08:37:01.769",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843666,1769589421799,-150.0,0.00014265,2,"2026-01-28T08:37:01.799",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843667,1769589421834,-500.0,0.00014266,2,"2026-01-28T08:37:01.834",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843668,1769589421866,-500.0,0.00014266,2,"2026-01-28T08:37:01.866",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843669,1769589421897,-500.0,0.00014266,2,"2026-01-28T08:37:01.897",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843670,1769589421930,-500.0,0.00014266,2,"2026-01-28T08:37:01.930",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843671,1769589421964,-500.0,0.00014266,2,"2026-01-28T08:37:01.964",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843672,1769589421994,-500.0,0.00014266,2,"2026-01-28T08:37:01.994",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843673,1769589422026,-500.0,0.00014266,2,"2026-01-28T08:37:02.026",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843674,1769589422275,-500.0,0.00014266,2,"2026-01-28T08:37:02.275",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843675,1769589422307,-500.0,0.00014266,2,"2026-01-28T08:37:02.307",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843676,1769589422339,-500.0,0.00014266,2,"2026-01-28T08:37:02.339",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843677,1769589422373,-500.0,0.00014266,2,"2026-01-28T08:37:02.373",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843678,1769589422405,-500.0,0.00014266,2,"2026-01-28T08:37:02.405",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843679,1769589422436,-500.0,0.00014266,2,"2026-01-28T08:37:02.436",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843680,1769589422468,-500.0,0.00014266,2,"2026-01-28T08:37:02.468",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843681,1769589422500,-500.0,0.00014266,2,"2026-01-28T08:37:02.500",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843682,1769589422532,-500.0,0.00014266,2,"2026-01-28T08:37:02.532",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843683,1769589422564,-500.0,0.00014266,2,"2026-01-28T08:37:02.564",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843684,1769589422693,-500.0,0.00014266,2,"2026-01-28T08:37:02.693",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843685,1769589422725,-500.0,0.00014266,2,"2026-01-28T08:37:02.725",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843686,1769589422756,-500.0,0.00014266,2,"2026-01-28T08:37:02.756",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843687,1769589422788,-500.0,0.00014266,2,"2026-01-28T08:37:02.788",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843688,1769589422820,-500.0,0.00014266,2,"2026-01-28T08:37:02.820",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843689,1769589422855,-500.0,0.00014266,2,"2026-01-28T08:37:02.855",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843690,1769589422886,-500.0,0.00014266,2,"2026-01-28T08:37:02.886",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843691,1769589422918,-500.0,0.00014266,2,"2026-01-28T08:37:02.918",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843692,1769589422953,-500.0,0.00014266,2,"2026-01-28T08:37:02.953",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843693,1769589422984,-468.81096558,0.00014266,2,"2026-01-28T08:37:02.984",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843694,1769589426573,62.38806884,0.00014267,2,"2026-01-28T08:37:06.573",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843695,1769589426597,132.61193116,0.00014267,2,"2026-01-28T08:37:06.597",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843696,1769589427261,300.0,0.00014267,2,"2026-01-28T08:37:07.261",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843697,1769589457616,4119.6099,0.00014167,2,"2026-01-28T08:37:37.616",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843698,1769589464111,5447.78816884,0.00014167,2,"2026-01-28T08:37:44.111",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843699,1769589464136,6518.65163116,0.00014167,2,"2026-01-28T08:37:44.136",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843700,1769589481328,300.0,0.00014266,2,"2026-01-28T08:38:01.328",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843701,1769589483836,500.0,0.00014267,2,"2026-01-28T08:38:03.836",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843702,1769589500102,-375.8377,0.00014267,2,"2026-01-28T08:38:20.102",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843703,1769589502203,291.0,0.00014266,2,"2026-01-28T08:38:22.203",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843704,1769589504243,500.0,0.00020726,30,"2026-01-28T08:38:24.243",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843705,1769589504400,500.0,0.00020781,30,"2026-01-28T08:38:24.400",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843706,1769589504546,500.0,0.00020836,30,"2026-01-28T08:38:24.546",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843707,1769589504698,500.0,0.0002089,30,"2026-01-28T08:38:24.698",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843708,1769589504857,500.0,0.00020945,30,"2026-01-28T08:38:24.857",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843709,1769589505006,179.52186183,0.00021,30,"2026-01-28T08:38:25.006",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843710,1769589519332,-6948.06824376,0.00014267,2,"2026-01-28T08:38:39.332",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843711,1769589519347,-10000.01,0.00014267,2,"2026-01-28T08:38:39.347",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843712,1769589520161,-10000.01,0.00014267,2,"2026-01-28T08:38:40.161",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843713,1769589520175,-10000.01,0.00014267,2,"2026-01-28T08:38:40.175",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843714,1769589520188,-10000.01,0.00014267,2,"2026-01-28T08:38:40.188",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843715,1769589520202,-10000.01,0.00014267,2,"2026-01-28T08:38:40.202",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843716,1769589525371,249.62,0.000142,2,"2026-01-28T08:38:45.371",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843717,1769589542092,473.9,0.00014267,2,"2026-01-28T08:39:02.092",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843718,1769589542127,150.0,0.00014266,2,"2026-01-28T08:39:02.127",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843719,1769589547118,300.0,0.00014266,2,"2026-01-28T08:39:07.118",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843720,1769589554779,-8826.49,0.00014267,2,"2026-01-28T08:39:14.779",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843721,1769589555101,-10000.01,0.00014267,2,"2026-01-28T08:39:15.101",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843722,1769589555265,-10000.01,0.00014267,2,"2026-01-28T08:39:15.265",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843723,1769589555378,-10000.01,0.00014267,2,"2026-01-28T08:39:15.378",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843724,1769589555508,-10000.01,0.00014267,2,"2026-01-28T08:39:15.508",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843725,1769589555622,-10000.01,0.00014267,2,"2026-01-28T08:39:15.622",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843726,1769589566670,-10000.01,0.00014267,2,"2026-01-28T08:39:26.670",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843727,1769589566797,-10000.01,0.00014267,2,"2026-01-28T08:39:26.797",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843728,1769589566908,-10000.01,0.00014267,2,"2026-01-28T08:39:26.908",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843729,1769589567042,-10000.01,0.00014267,2,"2026-01-28T08:39:27.042",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843730,1769589567169,-10000.01,0.00014267,2,"2026-01-28T08:39:27.169",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843731,1769589567285,-10000.01,0.00014267,2,"2026-01-28T08:39:27.285",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843732,1769589666447,500.0,0.00020726,30,"2026-01-28T08:41:06.447",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843733,1769589666594,500.0,0.00020781,30,"2026-01-28T08:41:06.594",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843734,1769589666759,500.0,0.00020836,30,"2026-01-28T08:41:06.759",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843735,1769589666946,500.0,0.0002089,30,"2026-01-28T08:41:06.946",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843736,1769589667112,500.0,0.00020945,30,"2026-01-28T08:41:07.112",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843737,1769589667284,376.8397115,0.00021,30,"2026-01-28T08:41:07.284",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843739,1769589736917,500.0,0.00020726,30,"2026-01-28T08:42:16.917",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843740,1769589736978,500.0,0.00020781,30,"2026-01-28T08:42:16.978",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843741,1769589737047,500.0,0.00020836,30,"2026-01-28T08:42:17.047",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843742,1769589737156,500.0,0.0002089,30,"2026-01-28T08:42:17.156",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843743,1769589737311,500.0,0.00020945,30,"2026-01-28T08:42:17.311",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843744,1769589926727,500.0,0.00020726,30,"2026-01-28T08:45:26.727",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843745,1769589926815,500.0,0.00020781,30,"2026-01-28T08:45:26.815",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843746,1769589926882,262.32249886,0.00020836,30,"2026-01-28T08:45:26.882",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843747,1769589970834,150.0,0.00020726,30,"2026-01-28T08:46:10.834",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843748,1769589970928,150.0,0.00020781,30,"2026-01-28T08:46:10.928",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843749,1769589971011,150.0,0.00020836,30,"2026-01-28T08:46:11.011",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843750,1769589971072,150.0,0.0002089,30,"2026-01-28T08:46:11.072",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843751,1769589971129,263.51122534,0.00020945,30,"2026-01-28T08:46:11.129",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843752,1769589985006,2502.21222553,0.00011,5,"2026-01-28T08:46:25.006",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843753,1769590025094,-1926.01626967,0.00012527,2,"2026-01-28T08:47:05.094",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843754,1769590044642,261.65460803,0.00020726,30,"2026-01-28T08:47:24.642",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843755,1769590044947,400.0,0.000138,5,"2026-01-28T08:47:24.947",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843756,1769590047019,800.0,0.000139,5,"2026-01-28T08:47:27.019",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843757,1769590059714,-4679.13373033,0.00012527,2,"2026-01-28T08:47:39.714",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843758,1769590059741,-300.0,0.00012936,2,"2026-01-28T08:47:39.741",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843759,1769590059800,-250.0,0.00013346,2,"2026-01-28T08:47:39.800",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843760,1769590059829,-190.79317776,0.00013346,2,"2026-01-28T08:47:39.829",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843761,1769590059857,-166.66,0.00013356,2,"2026-01-28T08:47:39.857",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843762,1769590060124,-41.74253934,0.00013595,2,"2026-01-28T08:47:40.124",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843763,1769590060137,-8785.10364448,0.00013595,2,"2026-01-28T08:47:40.137",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843764,1769590060151,-2588.68381618,0.00013595,2,"2026-01-28T08:47:40.151",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843765,1769590060161,-150.0,0.00013595,2,"2026-01-28T08:47:40.161",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843766,1769590060174,-166.66,0.00013637,2,"2026-01-28T08:47:40.174",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843767,1769590060184,-167.98,0.00013705,2,"2026-01-28T08:47:40.184",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843768,1769590060193,-1200.0,0.00013778,2,"2026-01-28T08:47:40.193",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843769,1769590060203,-250.0,0.00013779,2,"2026-01-28T08:47:40.203",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843770,1769590060212,-193.0,0.00013779,2,"2026-01-28T08:47:40.212",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843771,1769590060222,-195.0,0.00013779,2,"2026-01-28T08:47:40.222",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843772,1769590060232,-300.0,0.00013779,2,"2026-01-28T08:47:40.232",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843773,1769590060242,-500.0,0.00013779,2,"2026-01-28T08:47:40.242",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843774,1769590060252,-300.0,0.00013779,2,"2026-01-28T08:47:40.252",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843775,1769590060262,-166.66,0.00013918,2,"2026-01-28T08:47:40.262",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843776,1769590060271,-150.0,0.00014163,2,"2026-01-28T08:47:40.271",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843777,1769590060281,-356.2518431,0.00014163,2,"2026-01-28T08:47:40.281",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843778,1769590060290,-500.0,0.00014163,2,"2026-01-28T08:47:40.290",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843779,1769590060300,-500.0,0.00014163,2,"2026-01-28T08:47:40.300",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843780,1769590060310,-500.0,0.00014163,2,"2026-01-28T08:47:40.310",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843781,1769590060319,-500.0,0.00014163,2,"2026-01-28T08:47:40.319",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843782,1769590060329,-175.70362962,0.00014163,2,"2026-01-28T08:47:40.329",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843783,1769590060339,-500.0,0.00014163,2,"2026-01-28T08:47:40.339",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843784,1769590060349,-500.0,0.00014163,2,"2026-01-28T08:47:40.349",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843785,1769590060358,-140.0707111,0.00014163,2,"2026-01-28T08:47:40.358",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843786,1769590060385,-359.9292889,0.00014163,2,"2026-01-28T08:47:40.385",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843787,1769590060395,-431.38232094,0.00014163,2,"2026-01-28T08:47:40.395",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843788,1769590060405,-254.10007489,0.00014163,2,"2026-01-28T08:47:40.405",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843789,1769590060414,-500.0,0.00014163,2,"2026-01-28T08:47:40.414",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843790,1769590060424,-299.99999998,0.00014163,2,"2026-01-28T08:47:40.424",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843791,1769590060433,-500.0,0.00014163,2,"2026-01-28T08:47:40.433",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843792,1769590060442,-234.49421854,0.00014163,2,"2026-01-28T08:47:40.442",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843793,1769590060452,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.452",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843794,1769590060461,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.461",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843795,1769590060471,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.471",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843796,1769590060480,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.480",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843797,1769590060490,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.490",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843798,1769590060499,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.499",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843799,1769590060509,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.509",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843800,1769590060518,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.518",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843801,1769590060527,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.527",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843802,1769590060537,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.537",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843803,1769590060546,-157.82866075,0.00014163,2,"2026-01-28T08:47:40.546",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843804,1769590060560,-568.39888285,0.00014163,2,"2026-01-28T08:47:40.560",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843805,1769590060570,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.570",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843806,1769590060579,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.579",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843807,1769590060588,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.588",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843808,1769590060598,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.598",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843809,1769590060607,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.607",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843810,1769590060617,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.617",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843811,1769590060626,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.626",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843812,1769590060636,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.636",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843813,1769590060645,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.645",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843814,1769590060654,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.654",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843815,1769590060663,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.663",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843816,1769590060673,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.673",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843817,1769590060682,-716.88059395,0.00014163,2,"2026-01-28T08:47:40.682",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843818,1769590060696,-9.34694965,0.00014163,2,"2026-01-28T08:47:40.696",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843819,1769590060706,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.706",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843820,1769590060715,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.715",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843821,1769590060724,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.724",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843822,1769590060734,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.734",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843823,1769590060743,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.743",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843824,1769590060752,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.752",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843825,1769590060762,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.762",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843826,1769590060771,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.771",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843827,1769590060780,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.780",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843828,1769590060789,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.789",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843829,1769590060798,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.798",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843830,1769590060807,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.807",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843831,1769590060817,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.817",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843832,1769590060826,-549.70498355,0.00014163,2,"2026-01-28T08:47:40.826",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843833,1769590060847,-176.52256005,0.00014163,2,"2026-01-28T08:47:40.847",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843834,1769590060857,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.857",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843835,1769590060867,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.867",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843836,1769590060876,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.876",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843837,1769590060885,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.885",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843838,1769590060895,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.895",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843839,1769590060904,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.904",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843840,1769590060914,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.914",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843841,1769590060924,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.924",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843842,1769590060937,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.937",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843843,1769590060946,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.946",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843844,1769590060956,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.956",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843845,1769590060965,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.965",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843846,1769590060975,-726.2275436,0.00014163,2,"2026-01-28T08:47:40.975",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843847,1769590060984,-382.52937315,0.00014163,2,"2026-01-28T08:47:40.984",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843848,1769590061001,-343.69817045,0.00014163,2,"2026-01-28T08:47:41.001",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843849,1769590061013,-726.2275436,0.00014163,2,"2026-01-28T08:47:41.013",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843850,1769590061022,-726.2275436,0.00014163,2,"2026-01-28T08:47:41.022",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843851,1769590061031,-726.2275436,0.00014163,2,"2026-01-28T08:47:41.031",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843852,1769590061040,-726.2275436,0.00014163,2,"2026-01-28T08:47:41.040",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843853,1769590061050,-726.2275436,0.00014163,2,"2026-01-28T08:47:41.050",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843854,1769590061059,-726.2275436,0.00014163,2,"2026-01-28T08:47:41.059",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843855,1769590061070,-726.2275436,0.00014163,2,"2026-01-28T08:47:41.070",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843856,1769590061079,-726.2275436,0.00014163,2,"2026-01-28T08:47:41.079",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843857,1769590061088,-726.2275436,0.00014163,2,"2026-01-28T08:47:41.088",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843858,1769590061098,-726.2275436,0.00014163,2,"2026-01-28T08:47:41.098",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843859,1769590061112,-733.4779519,0.00014163,2,"2026-01-28T08:47:41.112",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843860,1769590061122,-733.4779519,0.00014163,2,"2026-01-28T08:47:41.122",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843861,1769590061132,-733.4779519,0.00014163,2,"2026-01-28T08:47:41.132",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843862,1769590061141,-193.60253785,0.00014163,2,"2026-01-28T08:47:41.141",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843863,1769590061611,-539.87541405,0.00014163,2,"2026-01-28T08:47:41.611",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843864,1769590061641,-733.4779519,0.00014163,2,"2026-01-28T08:47:41.641",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843865,1769590061670,-733.4779519,0.00014163,2,"2026-01-28T08:47:41.670",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843866,1769590061700,-733.4779519,0.00014163,2,"2026-01-28T08:47:41.700",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843867,1769590061729,-733.4779519,0.00014163,2,"2026-01-28T08:47:41.729",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843868,1769590061761,-733.4779519,0.00014163,2,"2026-01-28T08:47:41.761",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843869,1769590061791,-733.4779519,0.00014163,2,"2026-01-28T08:47:41.791",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843870,1769590061899,-733.4779519,0.00014163,2,"2026-01-28T08:47:41.899",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843871,1769590061928,-733.4779519,0.00014163,2,"2026-01-28T08:47:41.928",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843872,1769590061962,-733.4779519,0.00014163,2,"2026-01-28T08:47:41.962",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843873,1769590061992,-733.4779519,0.00014163,2,"2026-01-28T08:47:41.992",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843874,1769590062022,-733.4779519,0.00014163,2,"2026-01-28T08:47:42.022",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843875,1769590062056,-733.4779519,0.00014163,2,"2026-01-28T08:47:42.056",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843876,1769590062092,-464.7966253,0.00014163,2,"2026-01-28T08:47:42.092",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843877,1769590062188,-268.6813266,0.00014163,2,"2026-01-28T08:47:42.188",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843878,1769590062217,-733.4779519,0.00014163,2,"2026-01-28T08:47:42.217",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843879,1769590062250,-733.4779519,0.00014163,2,"2026-01-28T08:47:42.250",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843880,1769590062279,-733.4779519,0.00014163,2,"2026-01-28T08:47:42.279",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843881,1769590062309,-733.4779519,0.00014163,2,"2026-01-28T08:47:42.309",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843882,1769590062341,-733.4779519,0.00014163,2,"2026-01-28T08:47:42.341",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843883,1769590062370,-187.0,0.00014164,2,"2026-01-28T08:47:42.370",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843884,1769590062400,-500.0,0.00014166,2,"2026-01-28T08:47:42.400",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843885,1769590062430,-295.76673034,0.00014166,2,"2026-01-28T08:47:42.430",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843886,1769590062515,-281.41166347,0.00014166,2,"2026-01-28T08:47:42.515",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843887,1769590062541,-226.68019951,0.00014166,2,"2026-01-28T08:47:42.541",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843888,1769590062568,-297.45738041,0.00014166,2,"2026-01-28T08:47:42.568",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843889,1769590062596,-433.94071219,0.00014166,2,"2026-01-28T08:47:42.596",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843890,1769590062625,-500.0,0.00014166,2,"2026-01-28T08:47:42.625",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843891,1769590062652,-267.0,0.00014167,2,"2026-01-28T08:47:42.652",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843892,1769590062681,-687.3279683,0.00014167,2,"2026-01-28T08:47:42.681",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843893,1769590062712,-597.50902287,0.00014167,2,"2026-01-28T08:47:42.712",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843894,1769590062740,-1694.1714065,0.00014167,2,"2026-01-28T08:47:42.740",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843895,1769590063607,-29.0132935,0.00014167,2,"2026-01-28T08:47:43.607",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843896,1769590063616,-237.1434,0.00014167,2,"2026-01-28T08:47:43.616",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843897,1769590063625,-360.36562287,0.00014167,2,"2026-01-28T08:47:43.625",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843898,1769590148696,-250.0,0.00014131,2,"2026-01-28T08:49:08.696",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843899,1769590148732,1622.028404,0.0001406,2,"2026-01-28T08:49:08.732",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843900,1769590162895,-300.0,0.00014166,2,"2026-01-28T08:49:22.895",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843901,1769590175557,9400.01,0.00014159,2,"2026-01-28T08:49:35.557",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843902,1769590175583,10000.01,0.00014159,2,"2026-01-28T08:49:35.583",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843903,1769590175608,10000.01,0.00014159,2,"2026-01-28T08:49:35.608",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843904,1769590175634,10000.01,0.00014159,2,"2026-01-28T08:49:35.634",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843905,1769590175659,10000.01,0.00014159,2,"2026-01-28T08:49:35.659",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843906,1769590175683,10000.01,0.00014159,2,"2026-01-28T08:49:35.683",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843907,1769590175707,10000.01,0.00014159,2,"2026-01-28T08:49:35.707",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843908,1769590175731,10000.01,0.00014159,2,"2026-01-28T08:49:35.731",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843909,1769590175755,10000.01,0.00014159,2,"2026-01-28T08:49:35.755",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843910,1769590201743,1200.0,0.00014158,2,"2026-01-28T08:50:01.743",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843911,1769590207530,180.02276906,0.00014067,2,"2026-01-28T08:50:07.530",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843914,1769590232145,-9803.96001099,0.00014159,2,"2026-01-28T08:50:32.145",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843915,1769590232199,-295.0908251,0.00014159,2,"2026-01-28T08:50:32.199",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843916,1769590232252,-264.85,0.00014159,2,"2026-01-28T08:50:32.252",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843960,1769590238152,-796.55986639,0.00014159,2,"2026-01-28T08:50:38.152",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843961,1769590238165,-4932.1520001,0.00014159,2,"2026-01-28T08:50:38.165",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843962,1769590238176,-2824.62425539,0.00014159,2,"2026-01-28T08:50:38.176",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843963,1769590238187,-506.31274187,0.00014159,2,"2026-01-28T08:50:38.187",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843964,1769590238198,-720.01455073,0.00014159,2,"2026-01-28T08:50:38.198",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843965,1769590238210,-15830.07522804,0.00014159,2,"2026-01-28T08:50:38.210",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403843966,1769590238281,-214.00180684,0.00014159,2,"2026-01-28T08:50:38.281",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844146,1769590240314,-972.15998328,0.00014159,2,"2026-01-28T08:50:40.314",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844148,1769590240326,-1123.42602351,0.00014159,2,"2026-01-28T08:50:40.326",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844150,1769590240630,-529.82,0.00014159,2,"2026-01-28T08:50:40.630",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844151,1769590240735,-2315.09651318,0.00014159,2,"2026-01-28T08:50:40.735",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844159,1769590244038,-709.17,0.00014159,2,"2026-01-28T08:50:44.038",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844160,1769590244090,-541.82394898,0.00014159,2,"2026-01-28T08:50:44.090",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844161,1769590244144,-1318220.7722456,0.00014159,2,"2026-01-28T08:50:44.144",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844162,1769590244153,-500.0,0.00014163,2,"2026-01-28T08:50:44.153",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844163,1769590244162,-500.0,0.00014163,2,"2026-01-28T08:50:44.162",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844164,1769590244171,-500.0,0.00014163,2,"2026-01-28T08:50:44.171",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844165,1769590244180,-500.0,0.00014163,2,"2026-01-28T08:50:44.180",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844166,1769590244190,-500.0,0.00014163,2,"2026-01-28T08:50:44.190",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844167,1769590244199,-500.0,0.00014163,2,"2026-01-28T08:50:44.199",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844168,1769590244208,-500.0,0.00014163,2,"2026-01-28T08:50:44.208",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844169,1769590244217,-500.0,0.00014163,2,"2026-01-28T08:50:44.217",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844170,1769590244226,-500.0,0.00014163,2,"2026-01-28T08:50:44.226",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844171,1769590244236,-200.0,0.00014167,2,"2026-01-28T08:50:44.236",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844172,1769590244246,-3957.19287713,0.00014167,2,"2026-01-28T08:50:44.246",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844173,1769590244255,-2052.0685,0.00014167,2,"2026-01-28T08:50:44.255",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844174,1769590244264,-160.4806,0.00014167,2,"2026-01-28T08:50:44.264",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844175,1769590244274,-38012.52686526,0.00014167,2,"2026-01-28T08:50:44.274",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844176,1769590244287,-7588.92766263,0.00014167,2,"2026-01-28T08:50:44.287",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844180,1769590244497,-214.01783477,0.00014167,2,"2026-01-28T08:50:44.497",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844188,1769590247156,-2327.29907029,0.00014167,2,"2026-01-28T08:50:47.156",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844189,1769590247167,-13291.63888743,0.00014167,2,"2026-01-28T08:50:47.167",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844190,1769590247178,-4472.34233975,0.00014167,2,"2026-01-28T08:50:47.178",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844191,1769590247200,-11368.41303987,0.00014167,2,"2026-01-28T08:50:47.200",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844192,1769590247210,-250.0,0.00014177,2,"2026-01-28T08:50:47.210",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844193,1769590247221,-166.66,0.000142,2,"2026-01-28T08:50:47.221",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844194,1769590247231,-500.0,0.00014259,2,"2026-01-28T08:50:47.231",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844195,1769590247241,-500.0,0.00014259,2,"2026-01-28T08:50:47.241",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844196,1769590247253,-474.18533009,0.00014259,2,"2026-01-28T08:50:47.253",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844197,1769590247284,-25.81466991,0.00014259,2,"2026-01-28T08:50:47.284",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844198,1769590247311,-500.0,0.00014259,2,"2026-01-28T08:50:47.311",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844199,1769590247339,-500.0,0.00014259,2,"2026-01-28T08:50:47.339",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844200,1769590247366,-500.0,0.00014259,2,"2026-01-28T08:50:47.366",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844201,1769590247392,-500.0,0.00014259,2,"2026-01-28T08:50:47.392",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844202,1769590247420,-151.0,0.00014259,2,"2026-01-28T08:50:47.420",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844203,1769590247447,-500.0,0.00014259,2,"2026-01-28T08:50:47.447",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844204,1769590247474,-500.0,0.00014259,2,"2026-01-28T08:50:47.474",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844205,1769590247501,-500.0,0.00014259,2,"2026-01-28T08:50:47.501",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844206,1769590247528,-500.0,0.00014259,2,"2026-01-28T08:50:47.528",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844207,1769590247555,-500.0,0.00014259,2,"2026-01-28T08:50:47.555",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844208,1769590247582,-146.38066018,0.00014259,2,"2026-01-28T08:50:47.582",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844209,1769590247598,-353.61933982,0.00014259,2,"2026-01-28T08:50:47.598",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844210,1769590247607,-500.0,0.00014259,2,"2026-01-28T08:50:47.607",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844211,1769590247618,-500.0,0.00014259,2,"2026-01-28T08:50:47.618",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844212,1769590247628,-500.0,0.00014259,2,"2026-01-28T08:50:47.628",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844213,1769590247639,-500.0,0.00014259,2,"2026-01-28T08:50:47.639",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844214,1769590247648,-151.0,0.00014259,2,"2026-01-28T08:50:47.648",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844215,1769590247659,-513.90151106,0.00014259,2,"2026-01-28T08:50:47.659",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844216,1769590247668,-151.0,0.00014259,2,"2026-01-28T08:50:47.668",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844217,1769590247677,-151.0,0.00014259,2,"2026-01-28T08:50:47.677",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844218,1769590247686,-500.0,0.00014259,2,"2026-01-28T08:50:47.686",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844219,1769590247695,-151.0,0.00014259,2,"2026-01-28T08:50:47.695",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844220,1769590247704,-151.0,0.00014259,2,"2026-01-28T08:50:47.704",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844221,1769590247713,-151.0,0.00014259,2,"2026-01-28T08:50:47.713",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844222,1769590247722,-200.0,0.00014259,2,"2026-01-28T08:50:47.722",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844223,1769590247732,-151.0,0.00014259,2,"2026-01-28T08:50:47.732",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844224,1769590247741,-151.0,0.00014259,2,"2026-01-28T08:50:47.741",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844225,1769590247751,-160.74119729,0.00014259,2,"2026-01-28T08:50:47.751",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844226,1769590247760,-151.0,0.00014259,2,"2026-01-28T08:50:47.760",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844227,1769590247769,-151.0,0.00014259,2,"2026-01-28T08:50:47.769",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844228,1769590247779,-151.0,0.00014259,2,"2026-01-28T08:50:47.779",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844229,1769590247788,-151.0,0.00014259,2,"2026-01-28T08:50:47.788",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844230,1769590247797,-151.0,0.00014259,2,"2026-01-28T08:50:47.797",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844231,1769590247806,-151.0,0.00014259,2,"2026-01-28T08:50:47.806",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844232,1769590247815,-151.0,0.00014259,2,"2026-01-28T08:50:47.815",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844233,1769590247824,-151.0,0.00014259,2,"2026-01-28T08:50:47.824",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844234,1769590247834,-151.0,0.00014259,2,"2026-01-28T08:50:47.834",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844235,1769590247843,-151.0,0.00014259,2,"2026-01-28T08:50:47.843",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844236,1769590247852,-154.12320285,0.00014259,2,"2026-01-28T08:50:47.852",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844237,1769590247861,-151.0,0.00014259,2,"2026-01-28T08:50:47.861",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844238,1769590247871,-151.0,0.00014259,2,"2026-01-28T08:50:47.871",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844239,1769590247879,-151.0,0.00014259,2,"2026-01-28T08:50:47.879",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844240,1769590247889,-151.0,0.00014259,2,"2026-01-28T08:50:47.889",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844241,1769590247898,-151.0,0.00014259,2,"2026-01-28T08:50:47.898",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844242,1769590247909,-151.0,0.00014259,2,"2026-01-28T08:50:47.909",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844243,1769590247919,-151.0,0.00014259,2,"2026-01-28T08:50:47.919",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844244,1769590247930,-151.0,0.00014259,2,"2026-01-28T08:50:47.930",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844245,1769590247939,-200.0,0.00014259,2,"2026-01-28T08:50:47.939",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844246,1769590247948,-151.0,0.00014259,2,"2026-01-28T08:50:47.948",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844247,1769590247958,-151.0,0.00014259,2,"2026-01-28T08:50:47.958",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844248,1769590247969,-151.0,0.00014259,2,"2026-01-28T08:50:47.969",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844249,1769590247979,-200.0,0.00014259,2,"2026-01-28T08:50:47.979",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844250,1769590247988,-1247.77,0.00014259,2,"2026-01-28T08:50:47.988",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844251,1769590247997,-955.89913636,0.00014267,2,"2026-01-28T08:50:47.997",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844252,1769590248006,-511.46499673,0.00014267,2,"2026-01-28T08:50:48.006",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844253,1769590248016,-480.42208246,0.00014267,2,"2026-01-28T08:50:48.016",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844254,1769590248032,-125.45113424,0.00014267,2,"2026-01-28T08:50:48.032",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844255,1769590248041,-926.47041239,0.00014267,2,"2026-01-28T08:50:48.041",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844256,1769590248052,-3244.82934191,0.00014267,2,"2026-01-28T08:50:48.052",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844257,1769590248093,-876.29309211,0.00014267,2,"2026-01-28T08:50:48.093",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844258,1769590248105,-1270.02328596,0.00014267,2,"2026-01-28T08:50:48.105",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844259,1769590248115,-405.8537147,0.00014267,2,"2026-01-28T08:50:48.115",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844260,1769590248148,-3428.46318488,0.00014267,2,"2026-01-28T08:50:48.148",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844261,1769590248190,-3143.08363024,0.00014267,2,"2026-01-28T08:50:48.190",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844262,1769590248219,-1000.0,0.00014267,2,"2026-01-28T08:50:48.219",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844263,1769590248247,-150.00236604,0.00014304,2,"2026-01-28T08:50:48.247",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844264,1769590248274,-200.0,0.00014309,2,"2026-01-28T08:50:48.274",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844265,1769590248301,-500.0,0.00014366,2,"2026-01-28T08:50:48.301",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844266,1769590248343,-500.0,0.00014366,2,"2026-01-28T08:50:48.343",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844267,1769590248371,-500.0,0.00014366,2,"2026-01-28T08:50:48.371",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844268,1769590248398,-500.0,0.00014366,2,"2026-01-28T08:50:48.398",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844269,1769590248425,-500.0,0.00014366,2,"2026-01-28T08:50:48.425",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844270,1769590248452,-500.0,0.00014366,2,"2026-01-28T08:50:48.452",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844271,1769590248480,-500.0,0.00014366,2,"2026-01-28T08:50:48.480",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844272,1769590248508,-500.0,0.00014366,2,"2026-01-28T08:50:48.508",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844273,1769590248534,-504.1508484,0.00014366,2,"2026-01-28T08:50:48.534",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844274,1769590248562,-500.0,0.00014366,2,"2026-01-28T08:50:48.562",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844275,1769590248589,-491.7083032,0.00014366,2,"2026-01-28T08:50:48.589",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844276,1769590249694,-8.2916968,0.00014366,2,"2026-01-28T08:50:49.694",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844277,1769590249722,-500.0,0.00014366,2,"2026-01-28T08:50:49.722",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844278,1769590249750,-500.0,0.00014366,2,"2026-01-28T08:50:49.750",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844279,1769590249777,-192.79862973,0.00014366,2,"2026-01-28T08:50:49.777",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844280,1769590249803,-500.0,0.00014366,2,"2026-01-28T08:50:49.803",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844281,1769590249831,-500.0,0.00014366,2,"2026-01-28T08:50:49.831",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844282,1769590249858,-500.0,0.00014366,2,"2026-01-28T08:50:49.858",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844283,1769590249886,-503.01886942,0.00014366,2,"2026-01-28T08:50:49.886",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844284,1769590249914,-500.0,0.00014366,2,"2026-01-28T08:50:49.914",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844285,1769590249942,-500.0,0.00014366,2,"2026-01-28T08:50:49.942",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844286,1769590249970,-500.0,0.00014366,2,"2026-01-28T08:50:49.970",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844287,1769590249998,-91.7916081,0.00014366,2,"2026-01-28T08:50:49.998",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844288,1769590250040,-408.2083919,0.00014366,2,"2026-01-28T08:50:50.040",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844289,1769590250069,-500.0,0.00014366,2,"2026-01-28T08:50:50.069",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844290,1769590250096,-500.0,0.00014366,2,"2026-01-28T08:50:50.096",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844291,1769590250123,-500.0,0.00014366,2,"2026-01-28T08:50:50.123",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844292,1769590250152,-500.0,0.00014366,2,"2026-01-28T08:50:50.152",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844293,1769590250181,-500.0,0.00014366,2,"2026-01-28T08:50:50.181",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844294,1769590250210,-500.0,0.00014366,2,"2026-01-28T08:50:50.210",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844295,1769590250238,-500.0,0.00014366,2,"2026-01-28T08:50:50.238",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844296,1769590250266,-500.0,0.00014366,2,"2026-01-28T08:50:50.266",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844297,1769590250293,-500.0,0.00014366,2,"2026-01-28T08:50:50.293",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844298,1769590250336,-500.0,0.00014366,2,"2026-01-28T08:50:50.336",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844299,1769590250363,-500.0,0.00014366,2,"2026-01-28T08:50:50.363",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844300,1769590250390,-500.0,0.00014366,2,"2026-01-28T08:50:50.390",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844301,1769590250417,-394.52625559,0.00014366,2,"2026-01-28T08:50:50.417",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844302,1769590250445,-500.0,0.00014366,2,"2026-01-28T08:50:50.445",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844303,1769590250475,-500.0,0.00014366,2,"2026-01-28T08:50:50.475",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844304,1769590250504,-500.0,0.00014366,2,"2026-01-28T08:50:50.504",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844305,1769590250530,-479.19347952,0.00014366,2,"2026-01-28T08:50:50.530",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844306,1769590250558,-500.0,0.00014366,2,"2026-01-28T08:50:50.558",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844307,1769590250586,-500.0,0.00014366,2,"2026-01-28T08:50:50.586",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844308,1769590250614,-44.10056164,0.00014366,2,"2026-01-28T08:50:50.614",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844309,1769590250691,-164.3694065,0.00014366,2,"2026-01-28T08:50:50.691",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844310,1769590250721,-500.0,0.00014366,2,"2026-01-28T08:50:50.721",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844311,1769590250750,-560.97832733,0.00014366,2,"2026-01-28T08:50:50.750",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844312,1769590250779,-500.0,0.00014366,2,"2026-01-28T08:50:50.779",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844313,1769590250807,-500.0,0.00014366,2,"2026-01-28T08:50:50.807",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844314,1769590250836,-500.0,0.00014366,2,"2026-01-28T08:50:50.836",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844315,1769590250863,-500.0,0.00014366,2,"2026-01-28T08:50:50.863",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844316,1769590250892,-500.0,0.00014366,2,"2026-01-28T08:50:50.892",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844317,1769590250921,-500.0,0.00014366,2,"2026-01-28T08:50:50.921",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844318,1769590250949,-500.0,0.00014366,2,"2026-01-28T08:50:50.949",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844319,1769590250978,-194.10049879,0.00014366,2,"2026-01-28T08:50:50.978",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844320,1769590251113,-161.11353476,0.00014366,2,"2026-01-28T08:50:51.113",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844321,1769590251140,-500.0,0.00014366,2,"2026-01-28T08:50:51.140",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844322,1769590251168,-500.0,0.00014366,2,"2026-01-28T08:50:51.168",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844323,1769590251194,-500.0,0.00014366,2,"2026-01-28T08:50:51.194",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844324,1769590251222,-508.81411293,0.00014366,2,"2026-01-28T08:50:51.222",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844325,1769590251249,-500.0,0.00014366,2,"2026-01-28T08:50:51.249",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844326,1769590251276,-500.0,0.00014366,2,"2026-01-28T08:50:51.276",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844327,1769590251305,-500.0,0.00014366,2,"2026-01-28T08:50:51.305",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844328,1769590251333,-509.24863129,0.00014366,2,"2026-01-28T08:50:51.333",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844329,1769590251361,-623.96318199,0.00014366,2,"2026-01-28T08:50:51.361",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844330,1769590255097,-500.0,0.00014366,2,"2026-01-28T08:50:55.097",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844331,1769590255128,-500.0,0.00014366,2,"2026-01-28T08:50:55.128",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844332,1769590255160,-500.0,0.00014366,2,"2026-01-28T08:50:55.160",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844333,1769590255191,-500.0,0.00014366,2,"2026-01-28T08:50:55.191",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844334,1769590255221,-511.31408016,0.00014366,2,"2026-01-28T08:50:55.221",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844335,1769590255250,-500.0,0.00014366,2,"2026-01-28T08:50:55.250",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844336,1769590255284,-500.0,0.00014366,2,"2026-01-28T08:50:55.284",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844337,1769590255315,-500.0,0.00014366,2,"2026-01-28T08:50:55.315",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844338,1769590255348,-500.0,0.00014366,2,"2026-01-28T08:50:55.348",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844339,1769590255378,-381.27558424,0.00014366,2,"2026-01-28T08:50:55.378",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844340,1769590255506,-505.07555543,0.00014366,2,"2026-01-28T08:50:55.506",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844341,1769590255536,-500.0,0.00014366,2,"2026-01-28T08:50:55.536",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844342,1769590255567,-500.0,0.00014366,2,"2026-01-28T08:50:55.567",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844343,1769590255597,-500.0,0.00014366,2,"2026-01-28T08:50:55.597",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844344,1769590255627,-504.91559011,0.00014366,2,"2026-01-28T08:50:55.627",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844345,1769590255656,-500.0,0.00014366,2,"2026-01-28T08:50:55.656",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844346,1769590255695,-500.0,0.00014366,2,"2026-01-28T08:50:55.695",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844347,1769590255726,-265.38774742,0.00014366,2,"2026-01-28T08:50:55.726",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844348,1769590255757,-500.0,0.00014366,2,"2026-01-28T08:50:55.757",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844349,1769590255788,-504.97053901,0.00014366,2,"2026-01-28T08:50:55.788",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844350,1769590255964,-500.0,0.00014366,2,"2026-01-28T08:50:55.964",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844351,1769590255998,-537.84011812,0.00014366,2,"2026-01-28T08:50:55.998",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844352,1769590256029,-500.0,0.00014366,2,"2026-01-28T08:50:56.029",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844353,1769590256067,-505.26354102,0.00014366,2,"2026-01-28T08:50:56.067",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844354,1769590256096,-500.0,0.00014366,2,"2026-01-28T08:50:56.096",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844355,1769590258022,1129.0193668,0.00014267,2,"2026-01-28T08:50:58.022",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844356,1769590258062,959.21293518,0.00014267,2,"2026-01-28T08:50:58.062",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844357,1769590258096,778.86477401,0.00014267,2,"2026-01-28T08:50:58.096",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844358,1769590258355,500.0,0.00014163,2,"2026-01-28T08:50:58.355",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844359,1769590258397,500.0,0.00014163,2,"2026-01-28T08:50:58.397",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844360,1769590258436,500.0,0.00014163,2,"2026-01-28T08:50:58.436",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844361,1769590258474,500.0,0.00014163,2,"2026-01-28T08:50:58.474",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844362,1769590258515,46.70560573,0.00014163,2,"2026-01-28T08:50:58.515",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844363,1769590258541,453.29439427,0.00014163,2,"2026-01-28T08:50:58.541",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844364,1769590258578,500.0,0.00014163,2,"2026-01-28T08:50:58.578",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844365,1769590258931,500.0,0.00014163,2,"2026-01-28T08:50:58.931",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844366,1769590258969,500.0,0.00014163,2,"2026-01-28T08:50:58.969",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844367,1769590259010,500.0,0.00014163,2,"2026-01-28T08:50:59.010",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844368,1769590269495,151.0,0.0001444,2,"2026-01-28T08:51:09.495",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844369,1769590273412,900.0,0.00014163,2,"2026-01-28T08:51:13.412",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844370,1769590273464,900.0,0.00014163,2,"2026-01-28T08:51:13.464",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844371,1769590273525,900.0,0.00014163,2,"2026-01-28T08:51:13.525",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844372,1769590273593,900.0,0.00014163,2,"2026-01-28T08:51:13.593",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844373,1769590273641,900.0,0.00014163,2,"2026-01-28T08:51:13.641",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844374,1769590329700,5349.01,0.00014159,2,"2026-01-28T08:52:09.700",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844375,1769590329727,10000.01,0.00014159,2,"2026-01-28T08:52:09.727",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844376,1769590348719,9700.0,2e-06,2,"2026-01-28T08:52:28.719",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844378,1769590369751,300.01,0.00014067,2,"2026-01-28T08:52:49.751",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844379,1769590369774,1995.82505574,0.00014067,2,"2026-01-28T08:52:49.774",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844380,1769590381282,300.0,0.00014158,2,"2026-01-28T08:53:01.282",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844381,1769590402738,150.0,0.00020726,30,"2026-01-28T08:53:22.738",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844382,1769590402995,150.0,0.00020781,30,"2026-01-28T08:53:22.995",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844383,1769590403154,207.52129439,0.00020836,30,"2026-01-28T08:53:23.154",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844384,1769590425841,331.91083276,0.00014158,2,"2026-01-28T08:53:45.841",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844385,1769590425878,218.93290155,0.00014158,2,"2026-01-28T08:53:45.878",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844386,1769590427985,620.25854333,0.00014158,2,"2026-01-28T08:53:47.985",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844387,1769590428027,620.25854333,0.00014158,2,"2026-01-28T08:53:48.027",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844388,1769590428072,620.25854333,0.00014158,2,"2026-01-28T08:53:48.072",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844389,1769590428118,620.25854333,0.00014158,2,"2026-01-28T08:53:48.118",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844390,1769590428162,620.25854333,0.00014158,2,"2026-01-28T08:53:48.162",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844391,1769590428226,620.25854333,0.00014158,2,"2026-01-28T08:53:48.226",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844392,1769590428266,620.25854333,0.00014158,2,"2026-01-28T08:53:48.266",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844393,1769590428302,620.25854333,0.00014158,2,"2026-01-28T08:53:48.302",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844394,1769590428346,620.25854333,0.00014158,2,"2026-01-28T08:53:48.346",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844395,1769590428383,620.25854333,0.00014158,2,"2026-01-28T08:53:48.383",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844396,1769590428430,620.25854333,0.00014158,2,"2026-01-28T08:53:48.430",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844397,1769590428470,330.49723332,0.00014158,2,"2026-01-28T08:53:48.470",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844398,1769590428493,289.76131001,0.00014158,2,"2026-01-28T08:53:48.493",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844399,1769590428530,620.25854333,0.00014158,2,"2026-01-28T08:53:48.530",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844400,1769590428590,620.25854333,0.00014158,2,"2026-01-28T08:53:48.590",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844401,1769590428625,620.25854333,0.00014158,2,"2026-01-28T08:53:48.625",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844402,1769590428978,620.25854333,0.00014158,2,"2026-01-28T08:53:48.978",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844403,1769590429016,620.25854333,0.00014158,2,"2026-01-28T08:53:49.016",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844404,1769590429056,620.25854333,0.00014158,2,"2026-01-28T08:53:49.056",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844405,1769590429102,620.25854333,0.00014158,2,"2026-01-28T08:53:49.102",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844406,1769590429141,620.25854333,0.00014158,2,"2026-01-28T08:53:49.141",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844407,1769590429178,620.25854333,0.00014158,2,"2026-01-28T08:53:49.178",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844408,1769590429223,620.25854333,0.00014158,2,"2026-01-28T08:53:49.223",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844409,1769590429261,620.25854333,0.00014158,2,"2026-01-28T08:53:49.261",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844410,1769590429300,620.25854333,0.00014158,2,"2026-01-28T08:53:49.300",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844411,1769590429339,620.25854333,0.00014158,2,"2026-01-28T08:53:49.339",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844412,1769590429378,620.25854333,0.00014158,2,"2026-01-28T08:53:49.378",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844413,1769590429417,620.25854333,0.00014158,2,"2026-01-28T08:53:49.417",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844414,1769590429467,406.37054004,0.00014158,2,"2026-01-28T08:53:49.467",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844415,1769590429490,213.88800329,0.00014158,2,"2026-01-28T08:53:49.490",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844416,1769590429526,620.25854333,0.00014158,2,"2026-01-28T08:53:49.526",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844417,1769590429562,620.25854333,0.00014158,2,"2026-01-28T08:53:49.562",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844418,1769590429604,620.25854333,0.00014158,2,"2026-01-28T08:53:49.604",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844419,1769590429643,620.25854333,0.00014158,2,"2026-01-28T08:53:49.643",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844420,1769590429679,620.25854333,0.00014158,2,"2026-01-28T08:53:49.679",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844421,1769590429718,620.25854333,0.00014158,2,"2026-01-28T08:53:49.718",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844422,1769590429754,620.25854333,0.00014158,2,"2026-01-28T08:53:49.754",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844423,1769590429790,620.25854333,0.00014158,2,"2026-01-28T08:53:49.790",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844424,1769590429826,620.25854333,0.00014158,2,"2026-01-28T08:53:49.826",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844425,1769590429864,620.25854333,0.00014158,2,"2026-01-28T08:53:49.864",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844426,1769590429903,620.25854333,0.00014158,2,"2026-01-28T08:53:49.903",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844427,1769590429944,620.25854333,0.00014158,2,"2026-01-28T08:53:49.944",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844428,1769590429980,620.25854333,0.00014158,2,"2026-01-28T08:53:49.980",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844429,1769590430022,620.25854333,0.00014158,2,"2026-01-28T08:53:50.022",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844430,1769590430062,620.25854333,0.00014158,2,"2026-01-28T08:53:50.062",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844431,1769590430099,482.24384676,0.00014158,2,"2026-01-28T08:53:50.099",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844432,1769590430124,138.01469657,0.00014158,2,"2026-01-28T08:53:50.124",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844433,1769590430163,620.25854333,0.00014158,2,"2026-01-28T08:53:50.163",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844434,1769590430200,620.25854333,0.00014158,2,"2026-01-28T08:53:50.200",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844435,1769590430251,620.25854333,0.00014158,2,"2026-01-28T08:53:50.251",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844436,1769590430291,620.25854333,0.00014158,2,"2026-01-28T08:53:50.291",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844437,1769590430328,620.25854333,0.00014158,2,"2026-01-28T08:53:50.328",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844438,1769590430377,620.25854333,0.00014158,2,"2026-01-28T08:53:50.377",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844439,1769590430419,620.25854333,0.00014158,2,"2026-01-28T08:53:50.419",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844440,1769590430456,620.25854333,0.00014158,2,"2026-01-28T08:53:50.456",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844441,1769590430498,620.25854333,0.00014158,2,"2026-01-28T08:53:50.498",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844442,1769590430539,620.25854333,0.00014158,2,"2026-01-28T08:53:50.539",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844443,1769590430581,620.25854333,0.00014158,2,"2026-01-28T08:53:50.581",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844444,1769590430617,620.25854333,0.00014158,2,"2026-01-28T08:53:50.617",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844445,1769590430652,620.25854333,0.00014158,2,"2026-01-28T08:53:50.652",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844446,1769590430692,620.25854333,0.00014158,2,"2026-01-28T08:53:50.692",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844447,1769590430737,620.25854333,0.00014158,2,"2026-01-28T08:53:50.737",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844448,1769590430775,558.11715348,0.00014158,2,"2026-01-28T08:53:50.775",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844449,1769590430800,62.14138985,0.00014158,2,"2026-01-28T08:53:50.800",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844450,1769590430838,620.25854333,0.00014158,2,"2026-01-28T08:53:50.838",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844451,1769590430879,620.25854333,0.00014158,2,"2026-01-28T08:53:50.879",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844452,1769590430922,620.25854333,0.00014158,2,"2026-01-28T08:53:50.922",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844453,1769590430958,620.25854333,0.00014158,2,"2026-01-28T08:53:50.958",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844454,1769590436785,500.0,0.00013996,2,"2026-01-28T08:53:56.785",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844455,1769590441669,150.0,0.00014158,2,"2026-01-28T08:54:01.669",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844456,1769590442966,300.0,0.00014158,2,"2026-01-28T08:54:02.966",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844457,1769590501257,1200.0,0.00014158,2,"2026-01-28T08:55:01.257",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844458,1769590501297,300.0,0.00014158,2,"2026-01-28T08:55:01.297",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844459,1769590523708,355.684774,0.00014067,2,"2026-01-28T08:55:23.708",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844460,1769590538428,207.8994773,0.00014158,2,"2026-01-28T08:55:38.428",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844461,1769590547163,518.13467814,0.00014158,2,"2026-01-28T08:55:47.163",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844462,1769590552464,500.0,0.00014158,2,"2026-01-28T08:55:52.464",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844463,1769590552506,500.0,0.00014158,2,"2026-01-28T08:55:52.506",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844464,1769590552551,500.0,0.00014158,2,"2026-01-28T08:55:52.551",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844465,1769590552919,500.0,0.00014158,2,"2026-01-28T08:55:52.919",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844466,1769590552987,500.0,0.00014158,2,"2026-01-28T08:55:52.987",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844467,1769590553030,296.98067015,0.00014158,2,"2026-01-28T08:55:53.030",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844468,1769590553081,500.0,0.00014158,2,"2026-01-28T08:55:53.081",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844469,1769590553135,500.0,0.00014158,2,"2026-01-28T08:55:53.135",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844470,1769590553185,128.13483724,0.00014158,2,"2026-01-28T08:55:53.185",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844471,1769590553215,371.86516276,0.00014158,2,"2026-01-28T08:55:53.215",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844472,1769590553261,500.0,0.00014158,2,"2026-01-28T08:55:53.261",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844473,1769590553304,500.0,0.00014158,2,"2026-01-28T08:55:53.304",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844474,1769590553366,500.0,0.00014158,2,"2026-01-28T08:55:53.366",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844475,1769590553413,500.0,0.00014158,2,"2026-01-28T08:55:53.413",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844476,1769590553465,500.0,0.00014158,2,"2026-01-28T08:55:53.465",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844477,1769590553512,500.0,0.00014158,2,"2026-01-28T08:55:53.512",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844478,1769590553558,500.0,0.00014158,2,"2026-01-28T08:55:53.558",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844479,1769590553835,500.0,0.00014158,2,"2026-01-28T08:55:53.835",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844480,1769590553881,500.0,0.00014158,2,"2026-01-28T08:55:53.881",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844481,1769590553940,500.0,0.00014158,2,"2026-01-28T08:55:53.940",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844482,1769590553990,500.0,0.00014158,2,"2026-01-28T08:55:53.990",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844483,1769590554045,500.0,0.00014158,2,"2026-01-28T08:55:54.045",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844484,1769590554105,500.0,0.00014158,2,"2026-01-28T08:55:54.105",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844485,1769590554225,500.0,0.00014158,2,"2026-01-28T08:55:54.225",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844486,1769590554276,500.0,0.00014158,2,"2026-01-28T08:55:54.276",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844487,1769590554331,500.0,0.00014158,2,"2026-01-28T08:55:54.331",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844488,1769590554418,500.0,0.00014158,2,"2026-01-28T08:55:54.418",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844489,1769590554472,500.0,0.00014158,2,"2026-01-28T08:55:54.472",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844490,1769590554527,500.0,0.00014158,2,"2026-01-28T08:55:54.527",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844491,1769590554579,128.14483724,0.00014158,2,"2026-01-28T08:55:54.579",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844492,1769590554614,371.85516276,0.00014158,2,"2026-01-28T08:55:54.614",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844493,1769590561312,300.0,0.00014158,2,"2026-01-28T08:56:01.312",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844494,1769590561800,500.0,0.00014158,2,"2026-01-28T08:56:01.800",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844495,1769590561850,500.0,0.00014158,2,"2026-01-28T08:56:01.850",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844496,1769590561897,500.0,0.00014158,2,"2026-01-28T08:56:01.897",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844497,1769590561944,500.0,0.00014158,2,"2026-01-28T08:56:01.944",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844498,1769590622475,150.0,0.00014158,2,"2026-01-28T08:57:02.475",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844499,1769590625288,206.24263098,0.0001415,2,"2026-01-28T08:57:05.288",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844500,1769590628343,500.0,0.0001415,2,"2026-01-28T08:57:08.343",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844501,1769590633933,202.2917898,0.0001415,2,"2026-01-28T08:57:13.933",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844502,1769590647613,500.0,0.0001415,2,"2026-01-28T08:57:27.613",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844503,1769590647650,200.0,0.0001415,2,"2026-01-28T08:57:27.650",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844504,1769590648237,500.0,0.0001415,2,"2026-01-28T08:57:28.237",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844505,1769590648848,500.0,0.0001415,2,"2026-01-28T08:57:28.848",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844506,1769590649485,500.0,0.0001415,2,"2026-01-28T08:57:29.485",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844507,1769590650104,500.0,0.0001415,2,"2026-01-28T08:57:30.104",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844508,1769590650697,500.0,0.0001415,2,"2026-01-28T08:57:30.697",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844509,1769590651293,500.0,0.0001415,2,"2026-01-28T08:57:31.293",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844510,1769590651905,500.0,0.0001415,2,"2026-01-28T08:57:31.905",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844511,1769590652542,500.0,0.0001415,2,"2026-01-28T08:57:32.542",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844512,1769590653140,437.93099095,0.0001415,2,"2026-01-28T08:57:33.140",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844513,1769590659701,500.0,0.00014158,2,"2026-01-28T08:57:39.701",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844514,1769590659994,436.48418608,0.00014158,2,"2026-01-28T08:57:39.994",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844515,1769590662079,195.20523943,0.00014158,2,"2026-01-28T08:57:42.079",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844516,1769590662102,277.77873758,0.00014158,2,"2026-01-28T08:57:42.102",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844517,1769590681730,262.2465879,0.00014067,2,"2026-01-28T08:58:01.730",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844518,1769590756224,2066.25155013,0.00014067,2,"2026-01-28T08:59:16.224",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844519,1769590778416,940.19436341,0.00014146,2,"2026-01-28T08:59:38.416",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844520,1769590788053,1197.58789124,0.00014067,2,"2026-01-28T08:59:48.053",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844521,1769590801319,1200.0,0.00014158,2,"2026-01-28T09:00:01.319",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844522,1769590807240,318.81488297,0.00014158,2,"2026-01-28T09:00:07.240",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844523,1769590810889,324.41,0.00014149,2,"2026-01-28T09:00:10.889",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844524,1769590811110,324.41,0.00014149,2,"2026-01-28T09:00:11.110",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844525,1769590813087,232.33758293,0.00014158,2,"2026-01-28T09:00:13.087",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844529,1769590829649,153.25303109,0.00014158,2,"2026-01-28T09:00:29.649",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844531,1769590892421,2702.72537275,0.00013875,2,"2026-01-28T09:01:32.421",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844532,1769590892447,569.49162725,0.00013875,2,"2026-01-28T09:01:32.447",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844533,1769590892486,261.699,0.00013875,2,"2026-01-28T09:01:32.486",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844534,1769590920485,163.21,0.0001137,2,"2026-01-28T09:02:00.485",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844535,1769590920525,163.21,0.00012506,2,"2026-01-28T09:02:00.525",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844536,1769590920561,163.21,0.00013643,2,"2026-01-28T09:02:00.561",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844537,1769590948318,2327.299,0.00014059,2,"2026-01-28T09:02:28.318",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844538,1769590949042,503.77912883,0.0001415,2,"2026-01-28T09:02:29.042",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844539,1769590960876,500.0,0.0001415,2,"2026-01-28T09:02:40.876",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844540,1769590961464,500.0,0.0001415,2,"2026-01-28T09:02:41.464",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844541,1769590962076,500.0,0.0001415,2,"2026-01-28T09:02:42.076",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844542,1769590962688,500.0,0.0001415,2,"2026-01-28T09:02:42.688",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844543,1769590963339,500.0,0.0001415,2,"2026-01-28T09:02:43.339",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844544,1769590964420,500.0,0.0001415,2,"2026-01-28T09:02:44.420",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844545,1769590964575,596.53357339,0.0001415,2,"2026-01-28T09:02:44.575",0.00043435,90.31,0.9648404629563061,5336029803.054965]
[403844546,1769591101228,1200.0,0.00014158,2,"2026-01-28T09:05:01.228",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844547,1769591142440,1051.57767053,0.00014067,2,"2026-01-28T09:05:42.440",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844548,1769591142466,808.04872465,0.00014067,2,"2026-01-28T09:05:42.466",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844549,1769591152317,5011.08881579,0.00014159,5,"2026-01-28T09:05:52.317",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844550,1769591235777,500.0,0.0001415,2,"2026-01-28T09:07:15.777",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844551,1769591236365,500.0,0.0001415,2,"2026-01-28T09:07:16.365",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844552,1769591236657,500.0,0.0001415,2,"2026-01-28T09:07:16.657",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844553,1769591236961,500.0,0.0001415,2,"2026-01-28T09:07:16.961",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844554,1769591237270,500.0,0.0001415,2,"2026-01-28T09:07:17.270",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844555,1769591237579,500.0,0.0001415,2,"2026-01-28T09:07:17.579",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844556,1769591237888,500.0,0.0001415,2,"2026-01-28T09:07:17.888",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844557,1769591249385,300.0,0.000138,5,"2026-01-28T09:07:29.385",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844558,1769591251482,700.0,0.000139,5,"2026-01-28T09:07:31.482",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844559,1769591253575,1100.0,0.000149,5,"2026-01-28T09:07:33.575",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844560,1769591255742,151.0,0.0001415,2,"2026-01-28T09:07:35.742",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844561,1769591256326,151.0,0.0001415,2,"2026-01-28T09:07:36.326",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844562,1769591279153,1585.44,0.00013964,2,"2026-01-28T09:07:59.153",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844563,1769591296182,3804.52127535,0.00013964,2,"2026-01-28T09:08:16.182",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844564,1769591296205,10000.01,0.00013964,2,"2026-01-28T09:08:16.205",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844565,1769591296228,10000.01,0.00013964,2,"2026-01-28T09:08:16.228",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844566,1769591296250,10000.01,0.00013964,2,"2026-01-28T09:08:16.250",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844567,1769591296276,742.74872465,0.00013964,2,"2026-01-28T09:08:16.276",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844568,1769591302275,1077.82910208,0.00014063,2,"2026-01-28T09:08:22.275",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844569,1769591303053,1000.0,0.00013964,2,"2026-01-28T09:08:23.053",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844570,1769591351092,500.0,0.00014158,2,"2026-01-28T09:09:11.092",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844571,1769591351129,500.0,0.00014158,2,"2026-01-28T09:09:11.129",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844572,1769591351166,500.0,0.00014158,2,"2026-01-28T09:09:11.166",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844573,1769591351206,500.0,0.00014158,2,"2026-01-28T09:09:11.206",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844574,1769591351243,500.0,0.00014158,2,"2026-01-28T09:09:11.243",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844575,1769591351302,500.0,0.00014158,2,"2026-01-28T09:09:11.302",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844576,1769591351357,500.0,0.00014158,2,"2026-01-28T09:09:11.357",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844577,1769591351411,500.0,0.00014158,2,"2026-01-28T09:09:11.411",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844578,1769591351451,500.0,0.00014158,2,"2026-01-28T09:09:11.451",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844579,1769591351492,429.094201,0.00014158,2,"2026-01-28T09:09:11.492",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844580,1769591351533,500.0,0.00014158,2,"2026-01-28T09:09:11.533",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844581,1769591352484,2493.08669692,0.00014059,2,"2026-01-28T09:09:12.484",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844582,1769591352514,10000.01,0.00014059,2,"2026-01-28T09:09:12.514",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844583,1769591352544,10000.01,0.00014059,2,"2026-01-28T09:09:12.544",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844584,1769591352577,10000.01,0.00014059,2,"2026-01-28T09:09:12.577",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844585,1769591352609,10000.01,0.00014059,2,"2026-01-28T09:09:12.609",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844586,1769591352638,10000.01,0.00014059,2,"2026-01-28T09:09:12.638",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844587,1769591352668,10000.01,0.00014059,2,"2026-01-28T09:09:12.668",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844588,1769591352699,10000.01,0.00014059,2,"2026-01-28T09:09:12.699",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844589,1769591352730,10000.01,0.00014059,2,"2026-01-28T09:09:12.730",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844590,1769591352760,10000.01,0.00014059,2,"2026-01-28T09:09:12.760",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844591,1769591401500,1200.0,0.00014058,2,"2026-01-28T09:10:01.500",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844592,1769591413771,1023.577871,0.00013988,2,"2026-01-28T09:10:13.771",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844598,1769591431411,-4140.79393944,0.00014059,2,"2026-01-28T09:10:31.411",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844643,1769591437407,-7219.60376223,0.00014059,2,"2026-01-28T09:10:37.407",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844644,1769591437462,-301.76454383,0.00014059,2,"2026-01-28T09:10:37.462",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844688,1769591439740,-42023.4761649,0.00014059,2,"2026-01-28T09:10:39.740",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844690,1769591439805,-347.053942,0.00014059,2,"2026-01-28T09:10:39.805",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844699,1769591442881,-765.60611059,0.00014059,2,"2026-01-28T09:10:42.881",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844700,1769591444303,3162.94,0.00013962,2,"2026-01-28T09:10:44.303",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844701,1769591445379,-7750.0,0.00014059,2,"2026-01-28T09:10:45.379",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844702,1769591445432,-12703.48655946,0.00014059,2,"2026-01-28T09:10:45.432",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844704,1769591445443,-59623.70741145,0.00014059,2,"2026-01-28T09:10:45.443",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844705,1769591445454,-647.22640714,0.00014059,2,"2026-01-28T09:10:45.454",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844706,1769591445464,-409.14193754,0.00014059,2,"2026-01-28T09:10:45.464",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844709,1769591462457,300.0,0.00014058,2,"2026-01-28T09:11:02.457",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844710,1769591471748,539.886745,7.945e-05,2,"2026-01-28T09:11:11.748",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844711,1769591482629,-5921.11548528,0.00014059,2,"2026-01-28T09:11:22.629",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844712,1769591482805,-10000.01,0.00014059,2,"2026-01-28T09:11:22.805",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844713,1769591482939,-10000.01,0.00014059,2,"2026-01-28T09:11:22.939",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844714,1769591483048,-10000.01,0.00014059,2,"2026-01-28T09:11:23.048",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844715,1769591483835,-10000.01,0.00014059,2,"2026-01-28T09:11:23.835",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844716,1769591483849,-4937.75743922,0.00014059,2,"2026-01-28T09:11:23.849",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844717,1769591483859,-500.0,0.00014059,2,"2026-01-28T09:11:23.859",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844718,1769591483869,-600.0,0.00014108,2,"2026-01-28T09:11:23.869",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844719,1769591483879,-683.13833527,0.00014141,2,"2026-01-28T09:11:23.879",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844720,1769591483888,-500.0,0.00014158,2,"2026-01-28T09:11:23.888",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844721,1769591483898,-500.0,0.00014158,2,"2026-01-28T09:11:23.898",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844722,1769591483907,-500.0,0.00014158,2,"2026-01-28T09:11:23.907",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844723,1769591483917,-500.0,0.00014158,2,"2026-01-28T09:11:23.917",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844724,1769591483927,-429.094201,0.00014158,2,"2026-01-28T09:11:23.927",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844725,1769591483936,-500.0,0.00014158,2,"2026-01-28T09:11:23.936",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844726,1769591483945,-350.02002451,0.00014158,2,"2026-01-28T09:11:23.945",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844727,1769591483959,-149.97997549,0.00014158,2,"2026-01-28T09:11:23.959",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844728,1769591483968,-500.0,0.00014158,2,"2026-01-28T09:11:23.968",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844729,1769591483978,-500.0,0.00014158,2,"2026-01-28T09:11:23.978",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844730,1769591483987,-500.0,0.00014158,2,"2026-01-28T09:11:23.987",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844731,1769591483996,-522.58196156,0.00014158,2,"2026-01-28T09:11:23.996",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844732,1769591484006,-500.0,0.00014159,2,"2026-01-28T09:11:24.006",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844733,1769591484015,-500.0,0.00014159,2,"2026-01-28T09:11:24.015",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844734,1769591484025,-500.0,0.00014159,2,"2026-01-28T09:11:24.025",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844735,1769591484035,-192.04100038,0.00014159,2,"2026-01-28T09:11:24.035",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844736,1769591484044,-1196.01,0.00014159,2,"2026-01-28T09:11:24.044",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844737,1769591484053,-250.0,0.00014163,2,"2026-01-28T09:11:24.053",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844738,1769591484063,-1000.0,0.00014167,2,"2026-01-28T09:11:24.063",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844739,1769591484073,-3689.39706257,0.00014167,2,"2026-01-28T09:11:24.073",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844740,1769591484130,-10000.01,0.00014167,2,"2026-01-28T09:11:24.130",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844741,1769591485178,-10000.01,0.00014167,2,"2026-01-28T09:11:25.178",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844742,1769591494785,-431.91956257,0.00014167,2,"2026-01-28T09:11:34.785",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844743,1769591494813,-9136.17087486,0.00014167,2,"2026-01-28T09:11:34.813",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844744,1769591494909,-2280.75,0.00014202,2,"2026-01-28T09:11:34.909",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844745,1769591494950,-2220.04,0.0001421,2,"2026-01-28T09:11:34.950",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844746,1769591494987,-284.95,0.00014222,2,"2026-01-28T09:11:34.987",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844747,1769591495095,-1271.71,0.00014228,2,"2026-01-28T09:11:35.095",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844748,1769591504569,7456.59,0.00014059,2,"2026-01-28T09:11:44.569",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844749,1769591504595,10000.01,0.00014059,2,"2026-01-28T09:11:44.595",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844750,1769591504620,10000.01,0.00014059,2,"2026-01-28T09:11:44.620",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844751,1769591504645,10000.01,0.00014059,2,"2026-01-28T09:11:44.645",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844752,1769591504671,10000.01,0.00014059,2,"2026-01-28T09:11:44.671",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844753,1769591504697,10000.01,0.00014059,2,"2026-01-28T09:11:44.697",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844754,1769591504723,10000.01,0.00014059,2,"2026-01-28T09:11:44.723",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844755,1769591504749,10000.01,0.00014059,2,"2026-01-28T09:11:44.749",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844756,1769591504775,10000.01,0.00014059,2,"2026-01-28T09:11:44.775",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844757,1769591504800,10000.01,0.00014059,2,"2026-01-28T09:11:44.800",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844758,1769591522935,-300.0,0.00014058,2,"2026-01-28T09:12:02.935",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844759,1769591522969,-150.0,0.00014058,2,"2026-01-28T09:12:02.969",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844760,1769591525886,200.0,0.00014049,2,"2026-01-28T09:12:05.886",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844763,1769591588906,300.0,0.00014058,2,"2026-01-28T09:13:08.906",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844764,1769591601829,1200.0,0.00014058,2,"2026-01-28T09:13:21.829",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844765,1769591622915,468.09,0.00014,2,"2026-01-28T09:13:42.915",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844766,1769591641471,300.0,0.00014058,2,"2026-01-28T09:14:01.471",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844767,1769591659190,150.0,0.00020726,30,"2026-01-28T09:14:19.190",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844768,1769591660405,251.58811045,0.00020781,30,"2026-01-28T09:14:20.405",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844769,1769591660722,150.0,0.00020726,30,"2026-01-28T09:14:20.722",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844770,1769591660836,150.0,0.00020781,30,"2026-01-28T09:14:20.836",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844771,1769591660903,150.0,0.00020836,30,"2026-01-28T09:14:20.903",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844772,1769591660986,150.0,0.00020726,30,"2026-01-28T09:14:20.986",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844773,1769591661055,150.0,0.0002089,30,"2026-01-28T09:14:21.055",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844774,1769591661120,150.0,0.00020781,30,"2026-01-28T09:14:21.120",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844775,1769591661207,150.0,0.00020945,30,"2026-01-28T09:14:21.207",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844776,1769591661556,250.0,0.00021,30,"2026-01-28T09:14:21.556",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844777,1769591662073,150.0,0.00020726,30,"2026-01-28T09:14:22.073",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844778,1769591662215,150.0,0.00020781,30,"2026-01-28T09:14:22.215",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844779,1769591662276,150.0,0.00020836,30,"2026-01-28T09:14:22.276",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844780,1769591662331,500.0,0.00020726,30,"2026-01-28T09:14:22.331",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844781,1769591662428,150.0,0.0002089,30,"2026-01-28T09:14:22.428",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844782,1769591662482,502.30791208,0.00020781,30,"2026-01-28T09:14:22.482",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844783,1769591662550,150.0,0.00020945,30,"2026-01-28T09:14:22.550",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844784,1769591662627,250.0,0.00021,30,"2026-01-28T09:14:22.627",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844785,1769591663168,150.0,0.00020726,30,"2026-01-28T09:14:23.168",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844786,1769591663268,150.0,0.00020726,30,"2026-01-28T09:14:23.268",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844787,1769591663330,150.0,0.00020781,30,"2026-01-28T09:14:23.330",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844788,1769591663413,150.0,0.00020781,30,"2026-01-28T09:14:23.413",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844789,1769591663482,150.0,0.00020836,30,"2026-01-28T09:14:23.482",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844790,1769591663561,150.0,0.00020836,30,"2026-01-28T09:14:23.561",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844791,1769591663646,150.0,0.0002089,30,"2026-01-28T09:14:23.646",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844792,1769591664001,150.0,0.0002089,30,"2026-01-28T09:14:24.001",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844793,1769591664057,150.0,0.00020945,30,"2026-01-28T09:14:24.057",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844794,1769591664122,150.0,0.00020945,30,"2026-01-28T09:14:24.122",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844795,1769591664174,250.0,0.00021,30,"2026-01-28T09:14:24.174",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844796,1769591664236,250.0,0.00021,30,"2026-01-28T09:14:24.236",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844797,1769591664310,150.0,0.00020726,30,"2026-01-28T09:14:24.310",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844798,1769591664452,150.0,0.00020781,30,"2026-01-28T09:14:24.452",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844799,1769591664602,150.0,0.00020836,30,"2026-01-28T09:14:24.602",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844800,1769591664827,150.0,0.0002089,30,"2026-01-28T09:14:24.827",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844801,1769591664957,150.0,0.00020945,30,"2026-01-28T09:14:24.957",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844802,1769591665212,250.0,0.00021,30,"2026-01-28T09:14:25.212",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844803,1769591665366,150.0,0.00020726,30,"2026-01-28T09:14:25.366",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844804,1769591665519,150.0,0.00020781,30,"2026-01-28T09:14:25.519",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844805,1769591701196,1200.0,0.00014058,2,"2026-01-28T09:15:01.196",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844806,1769591701680,150.0,0.00014058,2,"2026-01-28T09:15:01.680",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844807,1769591715258,5281.92,0.00013869,2,"2026-01-28T09:15:15.258",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844808,1769591715279,10000.01,0.00013869,2,"2026-01-28T09:15:15.279",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844809,1769591715302,10000.01,0.00013869,2,"2026-01-28T09:15:15.302",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844810,1769591715326,10000.01,0.00013869,2,"2026-01-28T09:15:15.326",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844811,1769591715348,10000.01,0.00013869,2,"2026-01-28T09:15:15.348",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844812,1769591715371,10000.01,0.00013869,2,"2026-01-28T09:15:15.371",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844813,1769591715391,10000.01,0.00013869,2,"2026-01-28T09:15:15.391",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844814,1769591715411,10000.01,0.00013869,2,"2026-01-28T09:15:15.411",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844815,1769591715435,10000.01,0.00013869,2,"2026-01-28T09:15:15.435",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844816,1769591715456,8153.66,0.00013869,2,"2026-01-28T09:15:15.456",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844817,1769591733935,150.70133408,0.00020726,30,"2026-01-28T09:15:33.935",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844818,1769591751856,282.51627232,0.00013959,2,"2026-01-28T09:15:51.856",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844819,1769591756819,282.51627232,0.00014005,2,"2026-01-28T09:15:56.819",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844820,1769591761820,282.51627232,0.0001405,2,"2026-01-28T09:16:01.820",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844822,1769591812951,998.80118304,0.00013959,2,"2026-01-28T09:16:52.951",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844823,1769591812974,720.81425207,0.00013959,2,"2026-01-28T09:16:52.974",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844824,1769591821266,300.0,0.00014058,2,"2026-01-28T09:17:01.266",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844825,1769591828837,200.0,0.00014059,2,"2026-01-28T09:17:08.837",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844826,1769591831686,500.0,0.00014059,2,"2026-01-28T09:17:11.686",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844827,1769591832308,500.0,0.00014059,2,"2026-01-28T09:17:12.308",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844828,1769591832604,151.0,0.00014059,2,"2026-01-28T09:17:12.604",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844829,1769591832770,2325.1357,0.00013959,2,"2026-01-28T09:17:12.770",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844830,1769591832945,500.0,0.00014059,2,"2026-01-28T09:17:12.945",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844831,1769591833214,151.0,0.00014059,2,"2026-01-28T09:17:13.214",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844832,1769591833571,500.0,0.00014059,2,"2026-01-28T09:17:13.571",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844833,1769591833833,151.0,0.00014059,2,"2026-01-28T09:17:13.833",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844834,1769591834176,500.0,0.00014059,2,"2026-01-28T09:17:14.176",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844835,1769591834446,151.0,0.00014059,2,"2026-01-28T09:17:14.446",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844836,1769591834785,500.0,0.00014059,2,"2026-01-28T09:17:14.785",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844837,1769591835042,151.0,0.00014059,2,"2026-01-28T09:17:15.042",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844838,1769591836512,500.0,0.00014059,2,"2026-01-28T09:17:16.512",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844839,1769591836573,151.0,0.00014059,2,"2026-01-28T09:17:16.573",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844840,1769591836646,500.0,0.00014059,2,"2026-01-28T09:17:16.646",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844841,1769591836709,151.0,0.00014059,2,"2026-01-28T09:17:16.709",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844842,1769591836841,500.0,0.00014059,2,"2026-01-28T09:17:16.841",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844843,1769591836936,151.0,0.00014059,2,"2026-01-28T09:17:16.936",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844844,1769591837251,500.0,0.00014059,2,"2026-01-28T09:17:17.251",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844845,1769591837486,151.0,0.00014059,2,"2026-01-28T09:17:17.486",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844846,1769591837537,95.06004793,0.00014059,2,"2026-01-28T09:17:17.537",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844847,1769591837561,404.93995207,0.00014059,2,"2026-01-28T09:17:17.561",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844848,1769591837844,500.0,0.00014059,2,"2026-01-28T09:17:17.844",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844849,1769591838075,151.0,0.00014059,2,"2026-01-28T09:17:18.075",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844850,1769591838140,500.0,0.00014059,2,"2026-01-28T09:17:18.140",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844851,1769591838680,151.0,0.00014059,2,"2026-01-28T09:17:18.680",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844852,1769591838741,500.0,0.00014059,2,"2026-01-28T09:17:18.741",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844853,1769591838965,7793.07004793,0.00013959,2,"2026-01-28T09:17:18.965",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844854,1769591838986,10000.01,0.00013959,2,"2026-01-28T09:17:18.986",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844855,1769591839008,10000.01,0.00013959,2,"2026-01-28T09:17:19.008",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844856,1769591839031,10000.01,0.00013959,2,"2026-01-28T09:17:19.031",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844857,1769591839054,10000.01,0.00013959,2,"2026-01-28T09:17:19.054",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844858,1769591839077,8761.13425207,0.00013959,2,"2026-01-28T09:17:19.077",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844859,1769591839285,151.0,0.00014059,2,"2026-01-28T09:17:19.285",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844860,1769591839348,500.0,0.00014059,2,"2026-01-28T09:17:19.348",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844861,1769591839893,151.0,0.00014059,2,"2026-01-28T09:17:19.893",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844862,1769591839976,436.87574793,0.00014059,2,"2026-01-28T09:17:19.976",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844863,1769591840000,63.12425207,0.00014059,2,"2026-01-28T09:17:20.000",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844864,1769591840499,151.0,0.00014059,2,"2026-01-28T09:17:20.499",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844865,1769591840600,500.0,0.00014059,2,"2026-01-28T09:17:20.600",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844866,1769591841113,151.0,0.00014059,2,"2026-01-28T09:17:21.113",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844867,1769591841230,500.0,0.00014059,2,"2026-01-28T09:17:21.230",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844868,1769591841712,151.0,0.00014059,2,"2026-01-28T09:17:21.712",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844869,1769591841873,500.0,0.00014059,2,"2026-01-28T09:17:21.873",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844870,1769591842009,200.0,0.00014059,2,"2026-01-28T09:17:22.009",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844871,1769591842319,151.0,0.00014059,2,"2026-01-28T09:17:22.319",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844872,1769591842470,500.0,0.00014059,2,"2026-01-28T09:17:22.470",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844873,1769591842920,151.0,0.00014059,2,"2026-01-28T09:17:22.920",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844874,1769591843063,500.0,0.00014059,2,"2026-01-28T09:17:23.063",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844875,1769591843099,151.0,0.00014059,2,"2026-01-28T09:17:23.099",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844876,1769591843549,151.0,0.00014059,2,"2026-01-28T09:17:23.549",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844877,1769591843677,500.0,0.00014059,2,"2026-01-28T09:17:23.677",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844878,1769591843740,151.0,0.00014059,2,"2026-01-28T09:17:23.740",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844879,1769591844190,151.0,0.00014059,2,"2026-01-28T09:17:24.190",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844880,1769591844288,151.0,0.00014059,2,"2026-01-28T09:17:24.288",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844881,1769591844884,151.0,0.00014059,2,"2026-01-28T09:17:24.884",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844882,1769591845482,151.0,0.00014059,2,"2026-01-28T09:17:25.482",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844883,1769591846112,151.0,0.00014059,2,"2026-01-28T09:17:26.112",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844884,1769591847307,151.0,0.00014059,2,"2026-01-28T09:17:27.307",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844885,1769591847429,151.0,0.00014059,2,"2026-01-28T09:17:27.429",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844886,1769591848031,151.0,0.00014059,2,"2026-01-28T09:17:28.031",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844887,1769591848631,151.0,0.00014059,2,"2026-01-28T09:17:28.631",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844888,1769591849585,151.0,0.00014059,2,"2026-01-28T09:17:29.585",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844889,1769591850558,200.0,0.00014059,2,"2026-01-28T09:17:30.558",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844890,1769591860229,-500.0,0.00014059,2,"2026-01-28T09:17:40.229",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844891,1769591862359,-457.81236408,0.00014059,2,"2026-01-28T09:17:42.359",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844892,1769591862409,-5346.68101977,0.00014059,2,"2026-01-28T09:17:42.409",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844893,1769591862458,-10000.01,0.00014059,2,"2026-01-28T09:17:42.458",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844894,1769591862602,-10000.01,0.00014059,2,"2026-01-28T09:17:42.602",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844895,1769591862721,-10000.01,0.00014059,2,"2026-01-28T09:17:42.721",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844896,1769591862872,-10000.01,0.00014059,2,"2026-01-28T09:17:42.872",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844897,1769591862988,-10000.01,0.00014059,2,"2026-01-28T09:17:42.988",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844898,1769591863128,-10000.01,0.00014059,2,"2026-01-28T09:17:43.128",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844899,1769591863344,-10000.01,0.00014059,2,"2026-01-28T09:17:43.344",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844900,1769591863466,-10000.01,0.00014059,2,"2026-01-28T09:17:43.466",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844901,1769591865674,-10000.01,0.00014059,2,"2026-01-28T09:17:45.674",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844902,1769591961865,-300.0,0.00013865,2,"2026-01-28T09:19:21.865",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844903,1769591961894,-250.0,0.00013866,2,"2026-01-28T09:19:21.894",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844904,1769591961945,-8900.01,0.00013866,2,"2026-01-28T09:19:21.945",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844905,1769591970278,-4115.8,0.00013866,2,"2026-01-28T09:19:30.278",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844906,1769591970304,-237.1434,0.00013959,2,"2026-01-28T09:19:30.304",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844907,1769591970360,-1294.1232,0.00013959,2,"2026-01-28T09:19:30.360",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844908,1769592025030,150.0,0.00020726,30,"2026-01-28T09:20:25.030",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844909,1769592025212,150.0,0.00020781,30,"2026-01-28T09:20:25.212",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844910,1769592025367,200.0,0.00020836,30,"2026-01-28T09:20:25.367",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844911,1769592026450,150.0,0.00020726,30,"2026-01-28T09:20:26.450",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844912,1769592026635,150.0,0.00020781,30,"2026-01-28T09:20:26.635",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844913,1769592026822,200.0,0.00020836,30,"2026-01-28T09:20:26.822",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844914,1769592131345,1160.7,0.00021,30,"2026-01-28T09:22:11.345",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844915,1769592149778,-264.0,0.00013796,2,"2026-01-28T09:22:29.778",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844916,1769592149810,-223.46614869,0.00013858,2,"2026-01-28T09:22:29.810",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844917,1769592149841,-1200.0,0.00013958,2,"2026-01-28T09:22:29.841",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844918,1769592149869,-253.0,0.00013958,2,"2026-01-28T09:22:29.869",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844919,1769592149897,-150.0,0.00013958,2,"2026-01-28T09:22:29.897",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844920,1769592149925,-300.0,0.00013958,2,"2026-01-28T09:22:29.925",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844921,1769592149954,-300.0,0.00013958,2,"2026-01-28T09:22:29.954",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844922,1769592149982,-1108.07090262,0.00013959,2,"2026-01-28T09:22:29.982",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844923,1769592150130,-2402.93589738,0.00013959,2,"2026-01-28T09:22:30.130",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844924,1769592164367,-528.478462,0.00013727,2,"2026-01-28T09:22:44.367",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844925,1769592164395,-1280.9594,0.00013959,2,"2026-01-28T09:22:44.395",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844926,1769592164446,-6381.134276,0.00013959,2,"2026-01-28T09:22:44.446",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844927,1769592168371,-1652.302824,0.00013959,2,"2026-01-28T09:22:48.371",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844928,1769592168400,-2500.0,0.00013959,2,"2026-01-28T09:22:48.400",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844929,1769592168430,-267.66339202,0.00013959,2,"2026-01-28T09:22:48.430",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844930,1769592168458,-223.46614869,0.00013959,2,"2026-01-28T09:22:48.458",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844931,1769592168488,-203.72469864,0.00013959,2,"2026-01-28T09:22:48.488",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844932,1769592168594,-305.6958733,0.00013967,2,"2026-01-28T09:22:48.594",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844933,1769592168634,-3596.03867206,0.00013967,2,"2026-01-28T09:22:48.634",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844934,1769592168664,-150.00213191,0.0001401,2,"2026-01-28T09:22:48.664",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844935,1769592168692,-214.89049305,0.00014049,2,"2026-01-28T09:22:48.692",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844936,1769592168724,-200.03,0.00014049,2,"2026-01-28T09:22:48.724",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844937,1769592168752,-151.0,0.00014056,2,"2026-01-28T09:22:48.752",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844938,1769592168780,-151.0,0.00014056,2,"2026-01-28T09:22:48.780",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844939,1769592168808,-51.08740596,0.00014058,2,"2026-01-28T09:22:48.808",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844940,1769592168875,-971.91259404,0.00014058,2,"2026-01-28T09:22:48.875",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844941,1769592168904,-380.73803523,0.00014058,2,"2026-01-28T09:22:48.904",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844942,1769592168933,-500.0,0.00014058,2,"2026-01-28T09:22:48.933",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844943,1769592168961,-500.0,0.00014058,2,"2026-01-28T09:22:48.961",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844944,1769592168989,-500.0,0.00014058,2,"2026-01-28T09:22:48.989",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844945,1769592169018,-500.0,0.00014058,2,"2026-01-28T09:22:49.018",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844946,1769592169046,-500.0,0.00014058,2,"2026-01-28T09:22:49.046",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844947,1769592169073,-500.0,0.00014058,2,"2026-01-28T09:22:49.073",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844948,1769592169102,-500.0,0.00014058,2,"2026-01-28T09:22:49.102",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844949,1769592169197,-500.0,0.00014058,2,"2026-01-28T09:22:49.197",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844950,1769592169224,-500.0,0.00014058,2,"2026-01-28T09:22:49.224",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844951,1769592169251,-500.0,0.00014058,2,"2026-01-28T09:22:49.251",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844952,1769592169278,-262.018,0.00014058,2,"2026-01-28T09:22:49.278",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844953,1769592169307,-3214.552,0.00014058,2,"2026-01-28T09:22:49.307",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844954,1769592169398,-46.87,0.00014058,2,"2026-01-28T09:22:49.398",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844955,1769592169425,-500.0,0.00014058,2,"2026-01-28T09:22:49.425",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844956,1769592169453,-203.72469864,0.00014058,2,"2026-01-28T09:22:49.453",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844957,1769592169481,-200.0,0.00014059,2,"2026-01-28T09:22:49.481",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844958,1769592169509,-500.0,0.00014059,2,"2026-01-28T09:22:49.509",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844959,1769592169538,-500.0,0.00014059,2,"2026-01-28T09:22:49.538",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844960,1769592169567,-151.0,0.00014059,2,"2026-01-28T09:22:49.567",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844961,1769592169597,-499.11920871,0.00014059,2,"2026-01-28T09:22:49.597",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844962,1769592169631,-500.0,0.00014059,2,"2026-01-28T09:22:49.631",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844963,1769592169659,-151.0,0.00014059,2,"2026-01-28T09:22:49.659",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844964,1769592169686,-151.0,0.00014059,2,"2026-01-28T09:22:49.686",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844965,1769592169715,-500.0,0.00014059,2,"2026-01-28T09:22:49.715",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844966,1769592169743,-151.0,0.00014059,2,"2026-01-28T09:22:49.743",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844967,1769592169771,-537.55489787,0.00014059,2,"2026-01-28T09:22:49.771",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844968,1769592169799,-200.0,0.00014059,2,"2026-01-28T09:22:49.799",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844969,1769592169826,-151.0,0.00014059,2,"2026-01-28T09:22:49.826",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844970,1769592170647,-151.0,0.00014059,2,"2026-01-28T09:22:50.647",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844971,1769592170656,-151.0,0.00014059,2,"2026-01-28T09:22:50.656",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844972,1769592170667,-106.88584557,0.00014059,2,"2026-01-28T09:22:50.667",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844973,1769592170681,-44.11415443,0.00014059,2,"2026-01-28T09:22:50.681",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844974,1769592170691,-106.88584557,0.00014059,2,"2026-01-28T09:22:50.691",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844975,1769592170708,-44.11415443,0.00014059,2,"2026-01-28T09:22:50.708",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844976,1769592170717,-151.0,0.00014059,2,"2026-01-28T09:22:50.717",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844977,1769592170727,-151.0,0.00014059,2,"2026-01-28T09:22:50.727",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844978,1769592170736,-191.44074344,0.00014059,2,"2026-01-28T09:22:50.736",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844979,1769592170752,-200.0,0.00014059,2,"2026-01-28T09:22:50.752",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844980,1769592170769,-108.55925656,0.00014059,2,"2026-01-28T09:22:50.769",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844981,1769592170778,-42.44074344,0.00014059,2,"2026-01-28T09:22:50.778",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844982,1769592170792,-115.47238956,0.00014059,2,"2026-01-28T09:22:50.792",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844983,1769592171423,-42.086867,0.00014059,2,"2026-01-28T09:22:51.423",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844984,1769592171456,-9915.836266,0.00014059,2,"2026-01-28T09:22:51.456",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844985,1769592171558,-10000.01,0.00014059,2,"2026-01-28T09:22:51.558",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844986,1769592171697,-10000.01,0.00014059,2,"2026-01-28T09:22:51.697",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844987,1769592171840,-10000.01,0.00014059,2,"2026-01-28T09:22:51.840",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844988,1769592273089,150.0,0.00020726,30,"2026-01-28T09:24:33.089",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844989,1769592273238,150.0,0.00020781,30,"2026-01-28T09:24:33.238",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844990,1769592273434,200.0,0.00020836,30,"2026-01-28T09:24:33.434",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844991,1769592274818,150.0,0.00020726,30,"2026-01-28T09:24:34.818",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844992,1769592274880,150.0,0.00020781,30,"2026-01-28T09:24:34.880",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844993,1769592274943,150.0,0.00020726,30,"2026-01-28T09:24:34.943",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844994,1769592274992,150.0,0.00020836,30,"2026-01-28T09:24:34.992",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844995,1769592275059,150.0,0.00020781,30,"2026-01-28T09:24:35.059",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844996,1769592275113,150.0,0.0002089,30,"2026-01-28T09:24:35.113",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844997,1769592275172,200.0,0.00020836,30,"2026-01-28T09:24:35.172",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844998,1769592275258,150.0,0.00020945,30,"2026-01-28T09:24:35.258",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403844999,1769592275620,250.0,0.00021,30,"2026-01-28T09:24:35.620",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845000,1769592275676,150.0,0.00020726,30,"2026-01-28T09:24:35.676",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845001,1769592275777,150.0,0.00020781,30,"2026-01-28T09:24:35.777",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845002,1769592275915,200.0,0.00020836,30,"2026-01-28T09:24:35.915",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845003,1769592292634,-3079.21,0.00013786,2,"2026-01-28T09:24:52.634",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845004,1769592292671,-873.8391,0.00013959,2,"2026-01-28T09:24:52.671",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845005,1769592292714,-2093.9118,0.00013959,2,"2026-01-28T09:24:52.714",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845006,1769592299087,-150.0,0.00013751,2,"2026-01-28T09:24:59.087",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845007,1769592299114,-2500.0,0.00013959,2,"2026-01-28T09:24:59.114",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845008,1769592299142,-300.0,0.00014057,2,"2026-01-28T09:24:59.142",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845009,1769592299170,-300.0,0.00014057,2,"2026-01-28T09:24:59.170",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845010,1769592299197,-500.0,0.00014058,2,"2026-01-28T09:24:59.197",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845011,1769592299225,-583.17167079,0.00014058,2,"2026-01-28T09:24:59.225",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845012,1769592299256,-361.56951038,0.00014058,2,"2026-01-28T09:24:59.256",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845013,1769592299284,-51.17116173,0.00014058,2,"2026-01-28T09:24:59.284",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845014,1769592299397,-508.1853142,0.00014058,2,"2026-01-28T09:24:59.397",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845015,1769592326164,1028.79992716,0.000108,2,"2026-01-28T09:25:26.164",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845017,1769592336411,5345.41669017,9e-05,2,"2026-01-28T09:25:36.411",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845018,1769592336433,6374.21661733,9e-05,2,"2026-01-28T09:25:36.433",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845019,1769592336455,3280.3666925,9e-05,2,"2026-01-28T09:25:36.455",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845020,1769592353429,3093.84992483,0.00013652,2,"2026-01-28T09:25:53.429",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845021,1769592365361,-3093.85992483,0.00013652,2,"2026-01-28T09:26:05.361",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845022,1769592365389,-3812.29015034,0.00013652,2,"2026-01-28T09:26:05.389",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845023,1769592365570,-2768.16,0.00013751,2,"2026-01-28T09:26:05.570",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845024,1769592365598,-152.0,0.00013856,2,"2026-01-28T09:26:05.598",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845025,1769592365626,-300.0,0.00013958,2,"2026-01-28T09:26:05.626",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845026,1769592365702,-3559.69,0.00013959,2,"2026-01-28T09:26:05.702",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845027,1769592367882,185.344063,0.00013584,2,"2026-01-28T09:26:07.882",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845028,1769592374148,-164.31819335,0.00013959,2,"2026-01-28T09:26:14.148",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845029,1769592374176,-2734.6768923,0.00013959,2,"2026-01-28T09:26:14.176",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845030,1769592374204,-250.0,0.00013975,2,"2026-01-28T09:26:14.204",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845031,1769592374266,-3702.0198287,0.0001399,2,"2026-01-28T09:26:14.266",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845032,1769592374296,-466.95492392,0.0001399,2,"2026-01-28T09:26:14.296",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845033,1769592374323,-318.87662267,0.00014057,2,"2026-01-28T09:26:14.323",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845034,1769592374356,-500.0,0.00014057,2,"2026-01-28T09:26:14.356",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845035,1769592374383,-500.0,0.00014057,2,"2026-01-28T09:26:14.383",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845036,1769592374418,-500.0,0.00014057,2,"2026-01-28T09:26:14.418",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845037,1769592374451,-500.0,0.00014057,2,"2026-01-28T09:26:14.451",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845038,1769592374482,-500.0,0.00014057,2,"2026-01-28T09:26:14.482",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845039,1769592374515,-500.0,0.00014057,2,"2026-01-28T09:26:14.515",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845040,1769592374545,-360.31680602,0.00014057,2,"2026-01-28T09:26:14.545",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845041,1769592374576,-500.0,0.00014057,2,"2026-01-28T09:26:14.576",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845042,1769592374609,-207.71329478,0.00014057,2,"2026-01-28T09:26:14.609",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845043,1769592374829,-292.28670522,0.00014057,2,"2026-01-28T09:26:14.829",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845044,1769592391731,6188.87255433,0.00013652,2,"2026-01-28T09:26:31.731",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845045,1769592393191,200.0,0.00020726,30,"2026-01-28T09:26:33.191",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845046,1769592393692,150.0,0.00020726,30,"2026-01-28T09:26:33.692",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845047,1769592394619,150.0,0.00020781,30,"2026-01-28T09:26:34.619",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845048,1769592394703,200.0,0.00020726,30,"2026-01-28T09:26:34.703",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845049,1769592394844,200.0,0.00020836,30,"2026-01-28T09:26:34.844",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845050,1769592411840,-3566.12744567,0.00013652,2,"2026-01-28T09:26:51.840",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845051,1769592411876,-873.26,0.00013654,2,"2026-01-28T09:26:51.876",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845052,1769592411949,-1121.23510866,0.00013959,2,"2026-01-28T09:26:51.949",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845053,1769592412032,-3297.54690866,0.00013959,2,"2026-01-28T09:26:52.032",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845054,1769592412059,-3404.91618268,0.00013959,2,"2026-01-28T09:26:52.059",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845055,1769592415320,-500.0,0.00014057,2,"2026-01-28T09:26:55.320",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845056,1769592415360,-500.0,0.00014057,2,"2026-01-28T09:26:55.360",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845057,1769592415400,-500.0,0.00014057,2,"2026-01-28T09:26:55.400",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845058,1769592415439,-500.0,0.00014057,2,"2026-01-28T09:26:55.439",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845059,1769592415477,-500.0,0.00014057,2,"2026-01-28T09:26:55.477",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845060,1769592415516,-500.0,0.00014057,2,"2026-01-28T09:26:55.516",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845061,1769592415553,-500.0,0.00014057,2,"2026-01-28T09:26:55.553",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845062,1769592415598,-500.0,0.00014057,2,"2026-01-28T09:26:55.598",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845063,1769592415638,-500.0,0.00014057,2,"2026-01-28T09:26:55.638",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845064,1769592415677,-500.0,0.00014057,2,"2026-01-28T09:26:55.677",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845065,1769592417845,-0.01,0.00014057,2,"2026-01-28T09:26:57.845",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845066,1769592427173,-10000.01,0.00013959,2,"2026-01-28T09:27:07.173",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845067,1769592449839,200.0,0.000138,5,"2026-01-28T09:27:29.839",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845068,1769592451922,500.0,0.000139,5,"2026-01-28T09:27:31.922",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845069,1769592454025,800.0,0.000149,5,"2026-01-28T09:27:34.025",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845070,1769592454119,6374.21661733,0.00011233,2,"2026-01-28T09:27:34.119",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845071,1769592454140,1015.18338267,0.00011233,2,"2026-01-28T09:27:34.140",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845072,1769592454564,500.0,0.00013523,2,"2026-01-28T09:27:34.564",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845073,1769592459583,243.65670637,0.00013542,2,"2026-01-28T09:27:39.583",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845074,1769592462216,-2500.0,0.00013959,2,"2026-01-28T09:27:42.216",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845075,1769592462246,-151.0,0.0001405,2,"2026-01-28T09:27:42.246",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845076,1769592462275,-151.0,0.0001405,2,"2026-01-28T09:27:42.275",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845077,1769592462304,-151.0,0.0001405,2,"2026-01-28T09:27:42.304",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845078,1769592462338,-300.52698648,0.0001405,2,"2026-01-28T09:27:42.338",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845079,1769592462368,-151.0,0.0001405,2,"2026-01-28T09:27:42.368",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845080,1769592462397,-151.0,0.0001405,2,"2026-01-28T09:27:42.397",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845081,1769592462426,-151.0,0.0001405,2,"2026-01-28T09:27:42.426",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845082,1769592462458,-500.0,0.0001405,2,"2026-01-28T09:27:42.458",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845083,1769592462832,-459.55461711,0.0001405,2,"2026-01-28T09:27:42.832",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845084,1769592462863,-151.0,0.0001405,2,"2026-01-28T09:27:42.863",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845085,1769592462892,-151.0,0.0001405,2,"2026-01-28T09:27:42.892",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845086,1769592462950,-151.0,0.0001405,2,"2026-01-28T09:27:42.950",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845087,1769592462979,-500.0,0.0001405,2,"2026-01-28T09:27:42.979",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845088,1769592463009,-151.0,0.0001405,2,"2026-01-28T09:27:43.009",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845089,1769592463038,-500.0,0.0001405,2,"2026-01-28T09:27:43.038",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845090,1769592463067,-528.7889002,0.0001405,2,"2026-01-28T09:27:43.067",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845091,1769592463095,-151.0,0.0001405,2,"2026-01-28T09:27:43.095",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845092,1769592463124,-300.0,0.00014056,2,"2026-01-28T09:27:43.124",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845093,1769592463153,-150.0,0.00014056,2,"2026-01-28T09:27:43.153",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845094,1769592463185,-499.99,0.00014057,2,"2026-01-28T09:27:43.185",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845095,1769592463217,-500.0,0.00014057,2,"2026-01-28T09:27:43.217",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845096,1769592463251,-500.0,0.00014057,2,"2026-01-28T09:27:43.251",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845097,1769592463284,-500.0,0.00014057,2,"2026-01-28T09:27:43.284",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845098,1769592463317,-236.00474559,0.00014057,2,"2026-01-28T09:27:43.317",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845099,1769592463351,-164.44270842,0.00014057,2,"2026-01-28T09:27:43.351",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845100,1769592463918,-335.55729158,0.00014057,2,"2026-01-28T09:27:43.918",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845101,1769592463927,-63.85679282,0.00014057,2,"2026-01-28T09:27:43.927",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845102,1769592464038,4431.61607377,0.00013,2,"2026-01-28T09:27:44.038",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845103,1769592467930,-436.14320718,0.00014057,2,"2026-01-28T09:27:47.930",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845104,1769592467963,-500.0,0.00014057,2,"2026-01-28T09:27:47.963",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845105,1769592467996,-500.0,0.00014057,2,"2026-01-28T09:27:47.996",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845106,1769592468028,-500.0,0.00014057,2,"2026-01-28T09:27:48.028",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845107,1769592468060,-500.0,0.00014057,2,"2026-01-28T09:27:48.060",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845108,1769592468093,-500.0,0.00014057,2,"2026-01-28T09:27:48.093",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845109,1769592468124,-500.0,0.00014057,2,"2026-01-28T09:27:48.124",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845110,1769592468155,-500.0,0.00014057,2,"2026-01-28T09:27:48.155",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845111,1769592468186,-500.0,0.00014057,2,"2026-01-28T09:27:48.186",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845112,1769592468217,-500.0,0.00014057,2,"2026-01-28T09:27:48.217",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845113,1769592468318,-500.0,0.00014057,2,"2026-01-28T09:27:48.318",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845114,1769592468348,-500.0,0.00014057,2,"2026-01-28T09:27:48.348",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845115,1769592468379,-500.0,0.00014057,2,"2026-01-28T09:27:48.379",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845116,1769592468408,-500.0,0.00014057,2,"2026-01-28T09:27:48.408",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845117,1769592468438,-500.0,0.00014057,2,"2026-01-28T09:27:48.438",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845118,1769592468468,-500.0,0.00014057,2,"2026-01-28T09:27:48.468",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845119,1769592468498,-500.0,0.00014057,2,"2026-01-28T09:27:48.498",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845120,1769592468528,-500.0,0.00014057,2,"2026-01-28T09:27:48.528",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845121,1769592468559,-500.0,0.00014057,2,"2026-01-28T09:27:48.559",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845122,1769592468589,-500.0,0.00014057,2,"2026-01-28T09:27:48.589",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845123,1769592468832,-127.72358564,0.00014057,2,"2026-01-28T09:27:48.832",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845124,1769592468849,-0.01,0.00014057,2,"2026-01-28T09:27:48.849",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845125,1769592471039,-1500.0,0.00014,2,"2026-01-28T09:27:51.039",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845126,1769592471073,-372.26641436,0.00014057,2,"2026-01-28T09:27:51.073",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845127,1769592471105,-500.0,0.00014057,2,"2026-01-28T09:27:51.105",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845128,1769592471136,-500.0,0.00014057,2,"2026-01-28T09:27:51.136",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845129,1769592471168,-500.0,0.00014057,2,"2026-01-28T09:27:51.168",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845130,1769592471200,-500.0,0.00014057,2,"2026-01-28T09:27:51.200",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845131,1769592471232,-500.0,0.00014057,2,"2026-01-28T09:27:51.232",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845132,1769592471507,-500.0,0.00014057,2,"2026-01-28T09:27:51.507",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845133,1769592471610,-345.2890529,0.00014057,2,"2026-01-28T09:27:51.610",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845134,1769592471648,-637.00488796,0.00014057,2,"2026-01-28T09:27:51.648",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845135,1769592471682,-637.00488796,0.00014057,2,"2026-01-28T09:27:51.682",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845136,1769592471723,-637.00488796,0.00014057,2,"2026-01-28T09:27:51.723",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845137,1769592471757,-637.00488796,0.00014057,2,"2026-01-28T09:27:51.757",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845138,1769592471795,-637.00488796,0.00014057,2,"2026-01-28T09:27:51.795",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845139,1769592471832,-637.00488796,0.00014057,2,"2026-01-28T09:27:51.832",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845140,1769592471871,-637.00488796,0.00014057,2,"2026-01-28T09:27:51.871",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845141,1769592472146,-255.47717128,0.00014057,2,"2026-01-28T09:27:52.146",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845142,1769592472829,-381.52771668,0.00014057,2,"2026-01-28T09:27:52.829",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845143,1769592472839,-9.83574608,0.00014057,2,"2026-01-28T09:27:52.839",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845144,1769592484892,150.0,0.00020726,30,"2026-01-28T09:28:04.892",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845145,1769592485052,150.0,0.00020781,30,"2026-01-28T09:28:05.052",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845146,1769592485222,150.0,0.00020726,30,"2026-01-28T09:28:05.222",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845147,1769592485281,150.0,0.00020836,30,"2026-01-28T09:28:05.281",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845148,1769592485393,150.0,0.00020781,30,"2026-01-28T09:28:05.393",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845149,1769592485449,150.0,0.0002089,30,"2026-01-28T09:28:05.449",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845150,1769592485586,150.0,0.00020945,30,"2026-01-28T09:28:05.586",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845151,1769592485730,250.0,0.00021,30,"2026-01-28T09:28:05.730",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845152,1769592487735,183.76045452,0.000135,2,"2026-01-28T09:28:07.735",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845153,1769592487759,816.23954548,0.000135,2,"2026-01-28T09:28:07.759",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845154,1769592490621,-300.0,0.00014056,2,"2026-01-28T09:28:10.621",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845155,1769592490654,-627.16914188,0.00014057,2,"2026-01-28T09:28:10.654",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845156,1769592490685,-637.00488796,0.00014057,2,"2026-01-28T09:28:10.685",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845157,1769592491113,-637.00488796,0.00014057,2,"2026-01-28T09:28:11.113",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845158,1769592491148,-637.00488796,0.00014057,2,"2026-01-28T09:28:11.148",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845159,1769592491178,-637.00488796,0.00014057,2,"2026-01-28T09:28:11.178",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845160,1769592491209,-637.00488796,0.00014057,2,"2026-01-28T09:28:11.209",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845161,1769592491240,-637.00488796,0.00014057,2,"2026-01-28T09:28:11.240",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845162,1769592491358,-637.00488796,0.00014057,2,"2026-01-28T09:28:11.358",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845163,1769592491391,-637.00488796,0.00014057,2,"2026-01-28T09:28:11.391",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845164,1769592491423,-637.00488796,0.00014057,2,"2026-01-28T09:28:11.423",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845165,1769592491456,-637.00488796,0.00014057,2,"2026-01-28T09:28:11.456",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845166,1769592491489,-637.00488796,0.00014057,2,"2026-01-28T09:28:11.489",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845167,1769592491521,-637.00488796,0.00014057,2,"2026-01-28T09:28:11.521",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845168,1769592491554,-637.00488796,0.00014057,2,"2026-01-28T09:28:11.554",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845169,1769592491584,-444.9366806,0.00014057,2,"2026-01-28T09:28:11.584",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845170,1769592491619,-192.06820736,0.00014057,2,"2026-01-28T09:28:11.619",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845171,1769592491650,-637.00488796,0.00014057,2,"2026-01-28T09:28:11.650",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845172,1769592491681,-637.00488796,0.00014057,2,"2026-01-28T09:28:11.681",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845173,1769592491714,-637.00488796,0.00014057,2,"2026-01-28T09:28:11.714",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845174,1769592491747,-637.00488796,0.00014057,2,"2026-01-28T09:28:11.747",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845175,1769592491778,-637.00488796,0.00014057,2,"2026-01-28T09:28:11.778",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845176,1769592491810,-637.00488796,0.00014057,2,"2026-01-28T09:28:11.810",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845177,1769592491842,-637.00488796,0.00014057,2,"2026-01-28T09:28:11.842",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845178,1769592491873,-60.80026588,0.00014057,2,"2026-01-28T09:28:11.873",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845179,1769592492201,-576.20462208,0.00014057,2,"2026-01-28T09:28:12.201",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845180,1769592492210,-60.80026588,0.00014057,2,"2026-01-28T09:28:12.210",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845181,1769592492223,-576.20462208,0.00014057,2,"2026-01-28T09:28:12.223",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845182,1769592492232,-60.80026588,0.00014057,2,"2026-01-28T09:28:12.232",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845183,1769592493781,-576.20462208,0.00014057,2,"2026-01-28T09:28:13.781",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845184,1769592493815,-637.00488796,0.00014057,2,"2026-01-28T09:28:13.815",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845185,1769592493846,-637.00488796,0.00014057,2,"2026-01-28T09:28:13.846",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845186,1769592493878,-637.00488796,0.00014057,2,"2026-01-28T09:28:13.878",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845187,1769592493910,-637.00488796,0.00014057,2,"2026-01-28T09:28:13.910",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845188,1769592493941,-637.00488796,0.00014057,2,"2026-01-28T09:28:13.941",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845189,1769592493973,-637.00488796,0.00014057,2,"2026-01-28T09:28:13.973",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845190,1769592494005,-566.53721236,0.00014057,2,"2026-01-28T09:28:14.005",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845191,1769592494798,-70.4676756,0.00014057,2,"2026-01-28T09:28:14.798",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845192,1769592497275,-665.31621633,0.00014057,2,"2026-01-28T09:28:17.275",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845193,1769592497312,-665.31621633,0.00014057,2,"2026-01-28T09:28:17.312",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845194,1769592497346,-665.31621633,0.00014057,2,"2026-01-28T09:28:17.346",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845195,1769592497382,-665.31621633,0.00014057,2,"2026-01-28T09:28:17.382",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845196,1769592497414,-665.31621633,0.00014057,2,"2026-01-28T09:28:17.414",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845197,1769592497444,-1200.0,0.00014057,2,"2026-01-28T09:28:17.444",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845198,1769592497473,-446.8478367,0.00014058,2,"2026-01-28T09:28:17.473",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845199,1769592497558,-53.1521633,0.00014058,2,"2026-01-28T09:28:17.558",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845200,1769592497588,-500.0,0.00014058,2,"2026-01-28T09:28:17.588",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845201,1769592497618,-462.51474621,0.00014058,2,"2026-01-28T09:28:17.618",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845202,1769592497646,-587.59005691,0.00014058,2,"2026-01-28T09:28:17.646",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845203,1769592497673,-500.0,0.00014058,2,"2026-01-28T09:28:17.673",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845204,1769592497701,-500.0,0.00014058,2,"2026-01-28T09:28:17.701",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845205,1769592497733,-500.0,0.00014058,2,"2026-01-28T09:28:17.733",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845206,1769592497763,-385.18354163,0.00014058,2,"2026-01-28T09:28:17.763",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845207,1769592497793,-509.44466748,0.00014058,2,"2026-01-28T09:28:17.793",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845208,1769592497821,-370.45918944,0.00014058,2,"2026-01-28T09:28:17.821",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845209,1769592497849,-500.0,0.00014058,2,"2026-01-28T09:28:17.849",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845210,1769592497937,-500.0,0.00014058,2,"2026-01-28T09:28:17.937",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845211,1769592497966,-500.0,0.00014058,2,"2026-01-28T09:28:17.966",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845212,1769592497994,-502.09877135,0.00014058,2,"2026-01-28T09:28:17.994",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845213,1769592498023,-500.0,0.00014058,2,"2026-01-28T09:28:18.023",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845214,1769592498052,-327.49083589,0.00014058,2,"2026-01-28T09:28:18.052",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845215,1769592498083,-500.0,0.00014058,2,"2026-01-28T09:28:18.083",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845216,1769592498113,-500.0,0.00014058,2,"2026-01-28T09:28:18.113",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845217,1769592498142,-511.21840013,0.00014058,2,"2026-01-28T09:28:18.142",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845221,1769592601194,253.0,0.00013956,2,"2026-01-28T09:30:01.194",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845222,1769592601231,1200.0,0.00013956,2,"2026-01-28T09:30:01.231",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845223,1769592601268,189.0,0.00013956,2,"2026-01-28T09:30:01.268",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845224,1769592601304,300.0,0.00013956,2,"2026-01-28T09:30:01.304",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845226,1769592604064,150.0,0.00013956,2,"2026-01-28T09:30:04.064",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845227,1769592613076,180.49,0.00013947,2,"2026-01-28T09:30:13.076",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845228,1769592613273,180.49,0.00013947,2,"2026-01-28T09:30:13.273",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845229,1769592613500,180.49,0.00013947,2,"2026-01-28T09:30:13.500",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845230,1769592628248,214.89049306,0.00013947,2,"2026-01-28T09:30:28.248",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845251,1769592631439,-7260.57737859,0.00013957,2,"2026-01-28T09:30:31.439",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845254,1769592631450,-290.05642929,0.00013957,2,"2026-01-28T09:30:31.450",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845256,1769592631462,-4208.02539024,0.00013957,2,"2026-01-28T09:30:31.462",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845261,1769592631496,-2701.61761818,0.00013957,2,"2026-01-28T09:30:31.496",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845263,1769592631507,-603.84235597,0.00013957,2,"2026-01-28T09:30:31.507",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845266,1769592631519,-188960.419,0.00013957,2,"2026-01-28T09:30:31.519",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845268,1769592631530,-14361.84713073,0.00013957,2,"2026-01-28T09:30:31.530",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845270,1769592631541,-3045.52,0.00013957,2,"2026-01-28T09:30:31.541",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845272,1769592631552,-835.19021143,0.00013957,2,"2026-01-28T09:30:31.552",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845274,1769592631563,-567.05475244,0.00013957,2,"2026-01-28T09:30:31.563",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845277,1769592631575,-7072.7823092,0.00013957,2,"2026-01-28T09:30:31.575",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845279,1769592631585,-1727.69940483,0.00013957,2,"2026-01-28T09:30:31.585",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845281,1769592631597,-4328.06566314,0.00013957,2,"2026-01-28T09:30:31.597",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845286,1769592631630,-357.87831592,0.00013957,2,"2026-01-28T09:30:31.630",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845288,1769592631642,-4554.73846656,0.00013957,2,"2026-01-28T09:30:31.642",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845290,1769592631653,-872.66531044,0.00013957,2,"2026-01-28T09:30:31.653",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845292,1769592631664,-596.61311656,0.00013957,2,"2026-01-28T09:30:31.664",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845294,1769592631679,-5154.86003007,0.00013957,2,"2026-01-28T09:30:31.679",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845295,1769592631691,-667881.46622767,0.00013957,2,"2026-01-28T09:30:31.691",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845297,1769592631702,-15637.64734052,0.00013957,2,"2026-01-28T09:30:31.702",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845300,1769592631715,-2152.66125016,0.00013957,2,"2026-01-28T09:30:31.715",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845303,1769592631727,-2062.13091084,0.00013957,2,"2026-01-28T09:30:31.727",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845306,1769592631755,-793.05,0.00013957,2,"2026-01-28T09:30:31.755",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845308,1769592631767,-510.78051524,0.00013957,2,"2026-01-28T09:30:31.767",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845310,1769592631779,-926.05527075,0.00013957,2,"2026-01-28T09:30:31.779",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845408,1769592637819,194.08975461,0.00013857,2,"2026-01-28T09:30:37.819",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845409,1769592637836,-450.58499,0.00013957,2,"2026-01-28T09:30:37.836",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845410,1769592637876,-2510.8565844,0.00013957,2,"2026-01-28T09:30:37.876",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845411,1769592637890,-846.33812054,0.00013957,2,"2026-01-28T09:30:37.890",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845488,1769592639814,-1668.8510257,0.00013957,2,"2026-01-28T09:30:39.814",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845489,1769592639829,-4065.58012154,0.00013957,2,"2026-01-28T09:30:39.829",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845490,1769592639870,-2571.11364155,0.00013957,2,"2026-01-28T09:30:39.870",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845491,1769592639886,-11220.23762744,0.00013957,2,"2026-01-28T09:30:39.886",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845492,1769592639901,-36341.42234615,0.00013957,2,"2026-01-28T09:30:39.901",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845493,1769592639918,-7719.86392246,0.00013957,2,"2026-01-28T09:30:39.918",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845494,1769592639987,-8572.04603097,0.00013957,2,"2026-01-28T09:30:39.987",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845501,1769592644031,-395.73990055,0.00013957,2,"2026-01-28T09:30:44.031",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845502,1769592644572,-1308.51258046,0.00013957,2,"2026-01-28T09:30:44.572",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845512,1769592645925,-412.59156336,0.00013957,2,"2026-01-28T09:30:45.925",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845513,1769592645939,-11668.97243302,0.00013957,2,"2026-01-28T09:30:45.939",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845514,1769592645953,-619.08822853,0.00013957,2,"2026-01-28T09:30:45.953",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845515,1769592646198,-1803.42898507,0.00013957,2,"2026-01-28T09:30:46.198",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845516,1769592646211,-3613.0383036,0.00013957,2,"2026-01-28T09:30:46.211",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845521,1769592647976,-1036.5976,0.00013957,2,"2026-01-28T09:30:47.976",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845522,1769592670005,200.0,0.00020726,30,"2026-01-28T09:31:10.005",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845523,1769592671178,150.0,0.00020726,30,"2026-01-28T09:31:11.178",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845524,1769592671270,150.0,0.00020726,30,"2026-01-28T09:31:11.270",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845525,1769592671331,150.0,0.00020781,30,"2026-01-28T09:31:11.331",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845526,1769592671453,150.0,0.00020781,30,"2026-01-28T09:31:11.453",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845527,1769592671515,200.0,0.00020836,30,"2026-01-28T09:31:11.515",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845528,1769592671637,200.0,0.00020836,30,"2026-01-28T09:31:11.637",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845529,1769592671688,150.0,0.00013682,2,"2026-01-28T09:31:11.688",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845530,1769592730475,151.0,0.00013954,2,"2026-01-28T09:32:10.475",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845531,1769592732622,2712.68253719,0.00013857,2,"2026-01-28T09:32:12.622",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845532,1769592740899,3943.87721514,0.00013956,2,"2026-01-28T09:32:20.899",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845533,1769592740922,10000.01,0.00013956,2,"2026-01-28T09:32:20.922",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845534,1769592740946,10000.01,0.00013956,2,"2026-01-28T09:32:20.946",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845535,1769592740971,3665.27714494,0.00013956,2,"2026-01-28T09:32:20.971",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845536,1769592741539,161.9194834,0.00013857,2,"2026-01-28T09:32:21.539",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845537,1769592742431,150.14767553,0.00013857,2,"2026-01-28T09:32:22.431",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845538,1769592775394,166.11,0.00013513,2,"2026-01-28T09:32:55.394",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845540,1769592782302,150.0,0.00013956,2,"2026-01-28T09:33:02.302",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845541,1769592795255,150.0,0.00020726,30,"2026-01-28T09:33:15.255",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845542,1769592795313,200.27618672,0.00020726,30,"2026-01-28T09:33:15.313",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845543,1769592795426,150.0,0.00020781,30,"2026-01-28T09:33:15.426",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845544,1769592795604,150.0,0.00020836,30,"2026-01-28T09:33:15.604",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845545,1769592795812,150.0,0.0002089,30,"2026-01-28T09:33:15.812",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845546,1769592796227,150.0,0.00020945,30,"2026-01-28T09:33:16.227",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845547,1769592796384,250.0,0.00021,30,"2026-01-28T09:33:16.384",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845548,1769592815072,300.0,0.00013956,2,"2026-01-28T09:33:35.072",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845549,1769592841448,6696.11155651,0.00013857,2,"2026-01-28T09:34:01.448",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845550,1769592856024,151.0,0.00013954,2,"2026-01-28T09:34:16.024",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845551,1769592880386,1561.87,0.00013915,2,"2026-01-28T09:34:40.386",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845552,1769592887923,218.25,0.00013699,3,"2026-01-28T09:34:47.923",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845553,1769592890840,1591.02844349,0.00013857,2,"2026-01-28T09:34:50.840",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845554,1769592890867,908.97155651,0.00013857,2,"2026-01-28T09:34:50.867",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845555,1769592903391,1200.0,0.00013956,2,"2026-01-28T09:35:03.391",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845556,1769592906103,151.0,0.00013954,2,"2026-01-28T09:35:06.103",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845557,1769592907457,151.0,0.00013956,2,"2026-01-28T09:35:07.457",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845558,1769592907819,151.0,0.00013956,2,"2026-01-28T09:35:07.819",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845559,1769592927766,500.0,0.00020726,30,"2026-01-28T09:35:27.766",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845560,1769592927839,150.0,0.00020726,30,"2026-01-28T09:35:27.839",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845561,1769592927938,500.0,0.00020781,30,"2026-01-28T09:35:27.938",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845562,1769592928421,150.0,0.00020781,30,"2026-01-28T09:35:28.421",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845563,1769592928522,500.0,0.00020836,30,"2026-01-28T09:35:28.522",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845564,1769592928588,150.0,0.00020836,30,"2026-01-28T09:35:28.588",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845565,1769592928650,500.0,0.0002089,30,"2026-01-28T09:35:28.650",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845566,1769592928712,150.0,0.0002089,30,"2026-01-28T09:35:28.712",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845567,1769592928773,500.0,0.00020945,30,"2026-01-28T09:35:28.773",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845568,1769592928849,150.0,0.00020945,30,"2026-01-28T09:35:28.849",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845569,1769592928911,500.0,0.00021,30,"2026-01-28T09:35:28.911",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845570,1769592928968,197.61706048,0.00021,30,"2026-01-28T09:35:28.968",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845571,1769592930246,150.0,0.00020726,30,"2026-01-28T09:35:30.246",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845572,1769592930339,151.83085648,0.00020726,30,"2026-01-28T09:35:30.339",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845573,1769592930403,150.0,0.00020781,30,"2026-01-28T09:35:30.403",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845574,1769592930599,200.0,0.00020836,30,"2026-01-28T09:35:30.599",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845575,1769592930652,150.0,0.00020726,30,"2026-01-28T09:35:30.652",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845576,1769592931419,150.0,0.00020726,30,"2026-01-28T09:35:31.419",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845577,1769592932041,200.0,0.00020726,30,"2026-01-28T09:35:32.041",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845578,1769592932093,150.0,0.00020726,30,"2026-01-28T09:35:32.093",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845579,1769592932145,150.0,0.00020781,30,"2026-01-28T09:35:32.145",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845580,1769592932212,150.0,0.00020781,30,"2026-01-28T09:35:32.212",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845581,1769592932280,150.0,0.00020836,30,"2026-01-28T09:35:32.280",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845582,1769592932333,200.93589511,0.00020836,30,"2026-01-28T09:35:32.333",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845583,1769592932406,150.0,0.0002089,30,"2026-01-28T09:35:32.406",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845584,1769592932543,150.0,0.00020945,30,"2026-01-28T09:35:32.543",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845585,1769592932740,250.0,0.00021,30,"2026-01-28T09:35:32.740",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845586,1769592932836,150.0,0.00020726,30,"2026-01-28T09:35:32.836",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845587,1769592933006,150.0,0.00020781,30,"2026-01-28T09:35:33.006",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845588,1769592933159,200.0,0.00020836,30,"2026-01-28T09:35:33.159",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845589,1769592933509,150.0,0.00020726,30,"2026-01-28T09:35:33.509",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845590,1769592933658,150.0,0.00020781,30,"2026-01-28T09:35:33.658",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845591,1769592933810,150.0,0.00020836,30,"2026-01-28T09:35:33.810",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845592,1769592933970,150.0,0.0002089,30,"2026-01-28T09:35:33.970",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845593,1769592934365,150.0,0.00020945,30,"2026-01-28T09:35:34.365",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845594,1769592934515,250.0,0.00021,30,"2026-01-28T09:35:34.515",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845595,1769592935626,6719.9382,0.00013857,2,"2026-01-28T09:35:35.626",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845596,1769592935676,251.7333692,0.00020726,30,"2026-01-28T09:35:35.676",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845597,1769592935738,201.72695087,0.00020726,30,"2026-01-28T09:35:35.738",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845598,1769592945211,553.53188521,0.00013956,2,"2026-01-28T09:35:45.211",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845599,1769592945249,156.9545594,0.00013956,2,"2026-01-28T09:35:45.249",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845600,1769592945288,7.61379888,0.00013956,2,"2026-01-28T09:35:45.288",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845601,1769592945310,492.38620112,0.00013956,2,"2026-01-28T09:35:45.310",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845602,1769592945346,336.10267446,0.00013956,2,"2026-01-28T09:35:45.346",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845603,1769592945575,500.0,0.00013956,2,"2026-01-28T09:35:45.575",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845604,1769592946487,500.0,0.00013956,2,"2026-01-28T09:35:46.487",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845605,1769592946956,564.39622645,0.00013956,2,"2026-01-28T09:35:46.956",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845606,1769592949090,262.25742289,0.00013956,2,"2026-01-28T09:35:49.090",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845607,1769592962479,300.0,0.00013956,2,"2026-01-28T09:36:02.479",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845608,1769592962738,150.0,0.00013956,2,"2026-01-28T09:36:02.738",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845609,1769592976545,151.0,0.00013954,2,"2026-01-28T09:36:16.545",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845610,1769593002817,1000.0,0.00013857,2,"2026-01-28T09:36:42.817",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845611,1769593008905,296.2237933,0.00013956,2,"2026-01-28T09:36:48.905",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845612,1769593015473,5447.64368178,0.00013857,2,"2026-01-28T09:36:55.473",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845613,1769593015497,10000.01,0.00013857,2,"2026-01-28T09:36:55.497",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845614,1769593015522,5903.56591822,0.00013857,2,"2026-01-28T09:36:55.522",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845615,1769593016699,4096.44408178,0.00013923,2,"2026-01-28T09:36:56.699",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845616,1769593016724,2977.42591822,0.00013923,2,"2026-01-28T09:36:56.724",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845617,1769593021428,2500.0,0.00013857,2,"2026-01-28T09:37:01.428",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845618,1769593027899,578.20924308,0.00013957,2,"2026-01-28T09:37:07.899",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845619,1769593028090,500.0,0.00013957,2,"2026-01-28T09:37:08.090",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845620,1769593031322,151.0,0.00013957,2,"2026-01-28T09:37:11.322",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845621,1769593031396,2000.0,0.00013957,2,"2026-01-28T09:37:11.396",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845622,1769593032018,1293.3748387,0.00013957,2,"2026-01-28T09:37:12.018",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845623,1769593032046,706.6251613,0.00013957,2,"2026-01-28T09:37:12.046",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845624,1769593032087,2000.0,0.00013957,2,"2026-01-28T09:37:12.087",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845625,1769593032622,2000.0,0.00013957,2,"2026-01-28T09:37:12.622",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845626,1769593032668,2000.0,0.00013957,2,"2026-01-28T09:37:12.668",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845627,1769593033276,2000.0,0.00013957,2,"2026-01-28T09:37:13.276",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845628,1769593033470,1156.804372,0.00013957,2,"2026-01-28T09:37:13.470",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845629,1769593034947,136.5804667,0.00013957,2,"2026-01-28T09:37:14.947",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845630,1769593046069,150.0,0.00020726,30,"2026-01-28T09:37:26.069",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845631,1769593051029,-1863.4195333,0.00013957,2,"2026-01-28T09:37:31.029",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845632,1769593051057,-2000.0,0.00013957,2,"2026-01-28T09:37:31.057",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845633,1769593051085,-273.1709334,0.00013957,2,"2026-01-28T09:37:31.085",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845634,1769593074276,-1726.8290666,0.00013957,2,"2026-01-28T09:37:54.276",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845635,1769593074313,-153.62370547,0.00013957,2,"2026-01-28T09:37:54.313",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845636,1769593074348,-500.0,0.00013957,2,"2026-01-28T09:37:54.348",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845637,1769593074378,-2000.0,0.00013957,2,"2026-01-28T09:37:54.378",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845638,1769593074408,-500.0,0.00013957,2,"2026-01-28T09:37:54.408",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845639,1769593074827,-1323.12917124,0.00013957,2,"2026-01-28T09:37:54.827",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845640,1769593074858,-500.0,0.00013957,2,"2026-01-28T09:37:54.858",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845641,1769593074906,-522.5850038,0.00013957,2,"2026-01-28T09:37:54.906",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845642,1769593074948,-500.0,0.00013957,2,"2026-01-28T09:37:54.948",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845643,1769593074979,-2000.0,0.00013957,2,"2026-01-28T09:37:54.979",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845644,1769593076008,-500.0,0.00013957,2,"2026-01-28T09:37:56.008",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845645,1769593076038,-854.2589148,0.00013957,2,"2026-01-28T09:37:56.038",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845646,1769593076069,-2000.0,0.00013957,2,"2026-01-28T09:37:56.069",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845647,1769593076100,-1291.4921704,0.00013957,2,"2026-01-28T09:37:56.100",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845648,1769593080331,-708.5078296,0.00013957,2,"2026-01-28T09:38:00.331",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845649,1769593080364,-721.12765535,0.00013957,2,"2026-01-28T09:38:00.364",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845650,1769593080394,-1661.75816476,0.00013957,2,"2026-01-28T09:38:00.394",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845651,1769593080424,-207.69124521,0.00013957,2,"2026-01-28T09:38:00.424",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845652,1769593080453,-174.61919141,0.00013957,2,"2026-01-28T09:38:00.453",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845653,1769593080482,-500.0,0.00013957,2,"2026-01-28T09:38:00.482",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845654,1769593080510,-201.23825789,0.00013957,2,"2026-01-28T09:38:00.510",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845655,1769593080539,-429.7201173,0.00013957,2,"2026-01-28T09:38:00.539",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845656,1769593080568,-290.68507696,0.00013957,2,"2026-01-28T09:38:00.568",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845657,1769593082229,-209.31492304,0.00013957,2,"2026-01-28T09:38:02.229",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845658,1769593082260,-500.0,0.00013957,2,"2026-01-28T09:38:02.260",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845659,1769593082288,-500.0,0.00013957,2,"2026-01-28T09:38:02.288",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845660,1769593082318,-500.0,0.00013957,2,"2026-01-28T09:38:02.318",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845661,1769593082346,-322.6107,0.00013957,2,"2026-01-28T09:38:02.346",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845662,1769593082376,-500.0,0.00013957,2,"2026-01-28T09:38:02.376",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845663,1769593082405,-151.0,0.00013957,2,"2026-01-28T09:38:02.405",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845664,1769593082434,-500.0,0.00013957,2,"2026-01-28T09:38:02.434",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845665,1769593082462,-151.0,0.00013957,2,"2026-01-28T09:38:02.462",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845666,1769593082489,-500.0,0.00013957,2,"2026-01-28T09:38:02.489",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845667,1769593082519,-151.0,0.00013957,2,"2026-01-28T09:38:02.519",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845668,1769593082548,-500.0,0.00013957,2,"2026-01-28T09:38:02.548",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845669,1769593082575,-151.0,0.00013957,2,"2026-01-28T09:38:02.575",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845670,1769593082606,-151.0,0.00013957,2,"2026-01-28T09:38:02.606",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845671,1769593082635,-151.0,0.00013957,2,"2026-01-28T09:38:02.635",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845672,1769593110883,1852.42,0.00013251,2,"2026-01-28T09:38:30.883",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845673,1769593133035,-3278.3891,0.00013857,2,"2026-01-28T09:38:53.035",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845674,1769593133252,-3443.2318,0.00013857,2,"2026-01-28T09:38:53.252",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845675,1769593133281,-500.0,0.00013857,2,"2026-01-28T09:38:53.281",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845676,1769593133312,-151.0,0.00013954,2,"2026-01-28T09:38:53.312",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845677,1769593133346,-500.0,0.00013957,2,"2026-01-28T09:38:53.346",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845678,1769593133377,-311.5464,0.00013957,2,"2026-01-28T09:38:53.377",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845679,1769593133498,-188.4536,0.00013957,2,"2026-01-28T09:38:53.498",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845680,1769593133526,-232.23044857,0.00013957,2,"2026-01-28T09:38:53.526",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845681,1769593133554,-151.0,0.00013957,2,"2026-01-28T09:38:53.554",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845682,1769593133583,-500.0,0.00013957,2,"2026-01-28T09:38:53.583",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845683,1769593133612,-500.0,0.00013957,2,"2026-01-28T09:38:53.612",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845684,1769593133646,-500.0,0.00013957,2,"2026-01-28T09:38:53.646",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845685,1769593133677,-182.3081026,0.00013957,2,"2026-01-28T09:38:53.677",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845686,1769593133709,-500.0,0.00013957,2,"2026-01-28T09:38:53.709",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845687,1769593133739,-500.0,0.00013957,2,"2026-01-28T09:38:53.739",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845688,1769593133769,-209.40437684,0.00013957,2,"2026-01-28T09:38:53.769",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845689,1769593133797,-500.0,0.00013957,2,"2026-01-28T09:38:53.797",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845690,1769593133827,-500.0,0.00013957,2,"2026-01-28T09:38:53.827",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845691,1769593133856,-344.20635627,0.00013957,2,"2026-01-28T09:38:53.856",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845692,1769593134991,-3000.0,0.00013957,2,"2026-01-28T09:38:54.991",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845693,1769593135017,-1000.01,0.00013957,2,"2026-01-28T09:38:55.017",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845694,1769593135233,-1999.99,0.00013957,2,"2026-01-28T09:38:55.233",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845695,1769593135261,-3000.0,0.00013957,2,"2026-01-28T09:38:55.261",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845696,1769593136342,-3000.0,0.00013957,2,"2026-01-28T09:38:56.342",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845697,1769593136373,-500.0,0.00013957,2,"2026-01-28T09:38:56.373",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845698,1769593136400,-0.01,0.00013957,2,"2026-01-28T09:38:56.400",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845699,1769593136446,-2999.99,0.00013957,2,"2026-01-28T09:38:56.446",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845700,1769593136474,-1000.03,0.00013957,2,"2026-01-28T09:38:56.474",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845701,1769593136520,-1999.97,0.00013957,2,"2026-01-28T09:38:56.520",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845702,1769593136547,-500.0,0.00013957,2,"2026-01-28T09:38:56.547",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845703,1769593136574,-2000.07,0.00013957,2,"2026-01-28T09:38:56.574",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845704,1769593136619,-999.93,0.00013957,2,"2026-01-28T09:38:56.619",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845705,1769593136650,-500.0,0.00013957,2,"2026-01-28T09:38:56.650",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845706,1769593136678,-500.0,0.00013957,2,"2026-01-28T09:38:56.678",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845707,1769593136705,-500.0,0.00013957,2,"2026-01-28T09:38:56.705",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845708,1769593136733,-153.67529487,0.00013957,2,"2026-01-28T09:38:56.733",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845709,1769593139019,166.66,0.00012636,2,"2026-01-28T09:38:59.019",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845710,1769593139302,166.66,0.00012902,2,"2026-01-28T09:38:59.302",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845711,1769593139437,166.66,0.00013168,2,"2026-01-28T09:38:59.437",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845712,1769593139644,166.66,0.00013434,2,"2026-01-28T09:38:59.644",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845713,1769593142029,-166.66,0.000137,2,"2026-01-28T09:39:02.029",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845714,1769593142564,-150.0,0.00013956,2,"2026-01-28T09:39:02.564",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845715,1769593145794,-446.40314686,0.00013956,2,"2026-01-28T09:39:05.794",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845716,1769593145869,-4076.01195917,0.00013957,2,"2026-01-28T09:39:05.869",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845717,1769593145963,-10000.01,0.00013957,2,"2026-01-28T09:39:05.963",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845718,1769593146122,-10000.01,0.00013957,2,"2026-01-28T09:39:06.122",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845719,1769593146241,-10000.01,0.00013957,2,"2026-01-28T09:39:06.241",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845720,1769593146392,-10000.01,0.00013957,2,"2026-01-28T09:39:06.392",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845721,1769593157841,3038.91707185,0.00013272,2,"2026-01-28T09:39:17.841",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845722,1769593157864,6374.21661733,0.00013272,2,"2026-01-28T09:39:17.864",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845723,1769593157887,6374.21661733,0.00013272,2,"2026-01-28T09:39:17.887",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845724,1769593157913,6374.21661733,0.00013272,2,"2026-01-28T09:39:17.913",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845725,1769593161465,500.0,0.00020726,30,"2026-01-28T09:39:21.465",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845726,1769593161545,500.0,0.00020781,30,"2026-01-28T09:39:21.545",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845727,1769593161687,205.12888281,0.00020836,30,"2026-01-28T09:39:21.687",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845728,1769593164375,-10000.01,0.00013272,2,"2026-01-28T09:39:24.375",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845729,1769593164654,-2931.67307616,0.00013272,2,"2026-01-28T09:39:24.654",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845730,1769593164681,-17.05394768,0.00013857,2,"2026-01-28T09:39:24.681",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845731,1769593164719,-4102.55595232,0.00013857,2,"2026-01-28T09:39:24.719",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845732,1769593164792,-1346.08674905,0.00013956,2,"2026-01-28T09:39:24.792",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845733,1769593164823,-1346.08674905,0.00013956,2,"2026-01-28T09:39:24.823",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845734,1769593164853,-1346.08674905,0.00013956,2,"2026-01-28T09:39:24.853",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845735,1769593164887,-577.40275665,0.00013956,2,"2026-01-28T09:39:24.887",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845736,1769593164962,-768.6839924,0.00013956,2,"2026-01-28T09:39:24.962",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845737,1769593167729,-10000.01,0.00013857,2,"2026-01-28T09:39:27.729",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845738,1769593170352,-10000.01,0.00013857,2,"2026-01-28T09:39:30.352",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845739,1769593170484,-3247.1559,0.00013857,2,"2026-01-28T09:39:30.484",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845740,1769593170514,-1346.08674905,0.00013956,2,"2026-01-28T09:39:30.514",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845741,1769593170559,-813.5247019,0.00013956,2,"2026-01-28T09:39:30.559",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845742,1769593170607,-532.56204715,0.00013956,2,"2026-01-28T09:39:30.607",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845743,1769593170628,-1346.08674905,0.00013956,2,"2026-01-28T09:39:30.628",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845744,1769593170650,-1346.08674905,0.00013956,2,"2026-01-28T09:39:30.650",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845745,1769593170671,-1346.08674905,0.00013956,2,"2026-01-28T09:39:30.671",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845746,1769593170693,-1346.08674905,0.00013956,2,"2026-01-28T09:39:30.693",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845747,1769593170715,-1346.08674905,0.00013956,2,"2026-01-28T09:39:30.715",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845748,1769593170738,-1346.08674905,0.00013956,2,"2026-01-28T09:39:30.738",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845749,1769593170760,-1346.08674905,0.00013956,2,"2026-01-28T09:39:30.760",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845750,1769593170782,-1346.08674905,0.00013956,2,"2026-01-28T09:39:30.782",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845751,1769593170803,-1346.08674905,0.00013956,2,"2026-01-28T09:39:30.803",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845752,1769593170824,-1346.08674905,0.00013956,2,"2026-01-28T09:39:30.824",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845753,1769593170845,-1346.08674905,0.00013956,2,"2026-01-28T09:39:30.845",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845754,1769593170867,-1346.08674905,0.00013956,2,"2026-01-28T09:39:30.867",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845755,1769593170888,-1346.08674905,0.00013956,2,"2026-01-28T09:39:30.888",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845756,1769593170914,-1346.08674905,0.00013956,2,"2026-01-28T09:39:30.914",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845757,1769593170937,-1346.08674905,0.00013956,2,"2026-01-28T09:39:30.937",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845758,1769593170964,-1346.08674905,0.00013956,2,"2026-01-28T09:39:30.964",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845759,1769593170988,-1346.08674905,0.00013956,2,"2026-01-28T09:39:30.988",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845760,1769593171013,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.013",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845761,1769593171037,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.037",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845762,1769593171060,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.060",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845763,1769593171083,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.083",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845764,1769593171108,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.108",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845765,1769593171132,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.132",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845766,1769593171157,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.157",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845767,1769593171180,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.180",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845768,1769593171204,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.204",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845769,1769593171228,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.228",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845770,1769593171252,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.252",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845771,1769593171276,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.276",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845772,1769593171300,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.300",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845773,1769593171323,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.323",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845774,1769593171345,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.345",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845775,1769593171369,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.369",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845776,1769593171392,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.392",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845777,1769593171414,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.414",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845778,1769593171436,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.436",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845779,1769593171457,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.457",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845780,1769593171478,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.478",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845781,1769593171498,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.498",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845782,1769593171519,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.519",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845783,1769593171540,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.540",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845784,1769593171562,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.562",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845785,1769593171584,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.584",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845786,1769593171607,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.607",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845787,1769593171630,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.630",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845788,1769593171650,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.650",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845789,1769593171671,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.671",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845790,1769593171692,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.692",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845791,1769593171713,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.713",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845792,1769593171735,-300.88064831,0.00013956,2,"2026-01-28T09:39:31.735",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845793,1769593171757,-1346.08674905,0.00013956,2,"2026-01-28T09:39:31.757",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845794,1769593171781,-209480.04303672,0.00013957,2,"2026-01-28T09:39:31.781",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845795,1769593171801,-265.0,0.00013957,2,"2026-01-28T09:39:31.801",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845796,1769593171820,-234.22420722,0.00013957,2,"2026-01-28T09:39:31.820",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845797,1769593171840,-33266.4327,0.00013959,2,"2026-01-28T09:39:31.840",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845798,1769593171861,-166.66,0.00013966,2,"2026-01-28T09:39:31.861",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845799,1769593171883,-5519.07746719,0.00013976,2,"2026-01-28T09:39:31.883",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845800,1769593171907,-217.15233878,0.00014012,2,"2026-01-28T09:39:31.907",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845801,1769593171929,-1147.64,0.0001405,2,"2026-01-28T09:39:31.929",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845802,1769593171952,-500.0,0.00014058,2,"2026-01-28T09:39:31.952",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845803,1769593171976,-500.0,0.00014058,2,"2026-01-28T09:39:31.976",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845804,1769593171996,-502.28343568,0.00014058,2,"2026-01-28T09:39:31.996",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845805,1769593172016,-500.0,0.00014058,2,"2026-01-28T09:39:32.016",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845806,1769593172037,-500.0,0.00014058,2,"2026-01-28T09:39:32.037",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845807,1769593172057,-500.0,0.00014058,2,"2026-01-28T09:39:32.057",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845808,1769593172078,-408.51255825,0.00014058,2,"2026-01-28T09:39:32.078",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845809,1769593172101,-500.0,0.00014058,2,"2026-01-28T09:39:32.101",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845810,1769593172122,-500.0,0.00014058,2,"2026-01-28T09:39:32.122",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845811,1769593172142,-477.41803844,0.00014058,2,"2026-01-28T09:39:32.142",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845812,1769593172164,-500.0,0.00014058,2,"2026-01-28T09:39:32.164",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845813,1769593172183,-261.56434182,0.00014058,2,"2026-01-28T09:39:32.183",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845814,1769593172203,-500.0,0.00014058,2,"2026-01-28T09:39:32.203",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845815,1769593172224,-500.0,0.00014058,2,"2026-01-28T09:39:32.224",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845816,1769593172243,-500.0,0.00014058,2,"2026-01-28T09:39:32.243",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845817,1769593172263,-500.0,0.00014058,2,"2026-01-28T09:39:32.263",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845818,1769593172282,-500.0,0.00014058,2,"2026-01-28T09:39:32.282",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845819,1769593172301,-528.82732304,0.00014058,2,"2026-01-28T09:39:32.301",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845820,1769593172320,-4603.7998848,0.00014059,2,"2026-01-28T09:39:32.320",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845821,1769593172340,-225.18697532,0.00014067,2,"2026-01-28T09:39:32.340",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845822,1769593172360,-150.00004452,0.0001407,2,"2026-01-28T09:39:32.360",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845823,1769593172380,-151.0,0.00014073,2,"2026-01-28T09:39:32.380",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845824,1769593172404,-151.0,0.00014073,2,"2026-01-28T09:39:32.404",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845825,1769593172423,-178597.9589291,0.00014076,2,"2026-01-28T09:39:32.423",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845826,1769593172442,-3825.89,0.00014076,2,"2026-01-28T09:39:32.442",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845827,1769593172466,-1196.84,0.00014076,2,"2026-01-28T09:39:32.466",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845828,1769593172487,-9999.99,0.00014076,2,"2026-01-28T09:39:32.487",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845829,1769593172506,-299.99,0.00014076,2,"2026-01-28T09:39:32.506",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845830,1769593172525,-9999.99,0.00014076,2,"2026-01-28T09:39:32.525",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845831,1769593172544,-593.18,0.00014076,2,"2026-01-28T09:39:32.544",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845832,1769593172563,-9999.99,0.00014076,2,"2026-01-28T09:39:32.563",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845833,1769593172582,-9999.99,0.00014076,2,"2026-01-28T09:39:32.582",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845834,1769593172602,-3697.18,0.00014076,2,"2026-01-28T09:39:32.602",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845835,1769593172622,-50024.39,0.00014076,2,"2026-01-28T09:39:32.622",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845836,1769593172642,-31540.77,0.00014076,2,"2026-01-28T09:39:32.642",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845837,1769593172662,-8806.7,0.00014076,2,"2026-01-28T09:39:32.662",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845838,1769593172684,-150.99,0.00014076,2,"2026-01-28T09:39:32.684",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845839,1769593172707,-150.99,0.00014076,2,"2026-01-28T09:39:32.707",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845840,1769593172726,-859.4,0.00014076,2,"2026-01-28T09:39:32.726",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845841,1769593172750,-150.0,0.00014105,2,"2026-01-28T09:39:32.750",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845842,1769593172772,-233.51889341,0.00014122,2,"2026-01-28T09:39:32.772",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845843,1769593172793,-500.0,0.00014158,2,"2026-01-28T09:39:32.793",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845844,1769593172813,-500.0,0.00014158,2,"2026-01-28T09:39:32.813",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845845,1769593172834,-500.0,0.00014158,2,"2026-01-28T09:39:32.834",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845846,1769593172855,-500.0,0.00014158,2,"2026-01-28T09:39:32.855",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845847,1769593172875,-500.0,0.00014158,2,"2026-01-28T09:39:32.875",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845848,1769593172896,-191.10032744,0.00014158,2,"2026-01-28T09:39:32.896",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845849,1769593172922,-242.15909246,0.00014177,2,"2026-01-28T09:39:32.922",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845850,1769593172943,-222.7140054,0.00014214,2,"2026-01-28T09:39:32.943",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845851,1769593172963,-251.11897888,0.00014232,2,"2026-01-28T09:39:32.963",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845852,1769593172986,-771.01131241,0.00014246,2,"2026-01-28T09:39:32.986",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845853,1769593173007,-500.0,0.00014254,2,"2026-01-28T09:39:33.007",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845854,1769593173026,-500.0,0.00014274,2,"2026-01-28T09:39:33.026",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845855,1769593173048,-260.4103811,0.00014287,2,"2026-01-28T09:39:33.048",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845856,1769593173067,-227.0,0.00014295,2,"2026-01-28T09:39:33.067",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845857,1769593173087,-6696.11155645,0.00014306,2,"2026-01-28T09:39:33.087",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845858,1769593173106,-348.28,0.00014307,2,"2026-01-28T09:39:33.106",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845859,1769593173126,-1147.64,0.00014324,2,"2026-01-28T09:39:33.126",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845860,1769593173147,-270.0455652,0.00014342,2,"2026-01-28T09:39:33.147",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845861,1769593173167,-6593.44837082,0.0001439,2,"2026-01-28T09:39:33.167",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845862,1769593173187,-280.03725112,0.00014397,2,"2026-01-28T09:39:33.187",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845863,1769593173208,-5519.07746719,0.00014412,2,"2026-01-28T09:39:33.208",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845864,1769593173228,-374.0,0.00014433,2,"2026-01-28T09:39:33.228",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845865,1769593173250,-479.0,0.00014439,2,"2026-01-28T09:39:33.250",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845866,1769593173272,-290.39862941,0.00014452,2,"2026-01-28T09:39:33.272",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845867,1769593173292,-1201.0,0.00014468,2,"2026-01-28T09:39:33.292",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845868,1769593173313,-155.21861138,0.00014505,2,"2026-01-28T09:39:33.313",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845869,1769593173334,-885.86649465,0.00014505,2,"2026-01-28T09:39:33.334",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845870,1769593173355,-181.08010149,0.00014505,2,"2026-01-28T09:39:33.355",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845871,1769593173377,-301.1433787,0.00014507,2,"2026-01-28T09:39:33.377",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845872,1769593173398,-200.0,0.00014595,2,"2026-01-28T09:39:33.398",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845873,1769593173419,-1147.64,0.00014598,2,"2026-01-28T09:39:33.419",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845874,1769593173439,-166.66,0.00014631,2,"2026-01-28T09:39:33.439",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845875,1769593173459,-166.11,0.00014639,2,"2026-01-28T09:39:33.459",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845876,1769593173479,-227.7,0.00014653,2,"2026-01-28T09:39:33.479",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845877,1769593173499,-151.0,0.00014755,2,"2026-01-28T09:39:33.499",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845878,1769593173521,-858.153113,0.00014755,2,"2026-01-28T09:39:33.521",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845879,1769593173541,-858.153113,0.00014755,2,"2026-01-28T09:39:33.541",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845880,1769593173564,-858.153113,0.00014755,2,"2026-01-28T09:39:33.564",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845881,1769593173584,-858.153113,0.00014755,2,"2026-01-28T09:39:33.584",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845882,1769593173605,-151.0,0.00014755,2,"2026-01-28T09:39:33.605",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845883,1769593173625,-212.421188,0.00014755,2,"2026-01-28T09:39:33.625",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845884,1769593173934,-6696.11155645,0.00014755,2,"2026-01-28T09:39:33.934",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845885,1769593173961,-163.21,0.0001478,2,"2026-01-28T09:39:33.961",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845886,1769593173983,-339.8,0.000148,2,"2026-01-28T09:39:33.983",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845887,1769593174004,-5519.07746719,0.00014848,2,"2026-01-28T09:39:34.004",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845888,1769593174026,-500.0,0.00014855,2,"2026-01-28T09:39:34.026",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845889,1769593174048,-500.0,0.00014855,2,"2026-01-28T09:39:34.048",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845890,1769593174071,-3134.67,0.00014856,2,"2026-01-28T09:39:34.071",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845891,1769593174093,-1147.64,0.00014872,2,"2026-01-28T09:39:34.093",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845892,1769593174115,-151.0,0.00014879,2,"2026-01-28T09:39:34.115",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845893,1769593174136,-153.48077,0.00014879,2,"2026-01-28T09:39:34.136",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845894,1769593174157,-151.0,0.00014879,2,"2026-01-28T09:39:34.157",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845895,1769593174176,-151.0,0.00014879,2,"2026-01-28T09:39:34.176",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845896,1769593174197,-151.0,0.00014879,2,"2026-01-28T09:39:34.197",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845897,1769593174217,-151.0,0.00014879,2,"2026-01-28T09:39:34.217",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845898,1769593174238,-151.0,0.00014879,2,"2026-01-28T09:39:34.238",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845899,1769593174258,-3134.67,0.00014879,2,"2026-01-28T09:39:34.258",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845900,1769593174279,-3134.67,0.00014902,2,"2026-01-28T09:39:34.279",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845901,1769593174300,-311.191948,0.00014912,2,"2026-01-28T09:39:34.300",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845902,1769593174320,-311.191948,0.00014912,2,"2026-01-28T09:39:34.320",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845903,1769593174340,-311.191948,0.00014912,2,"2026-01-28T09:39:34.340",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845904,1769593174359,-311.191948,0.00014912,2,"2026-01-28T09:39:34.359",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845905,1769593174378,-151.0,0.00014912,2,"2026-01-28T09:39:34.378",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845906,1769593174398,-3134.67,0.00014926,2,"2026-01-28T09:39:34.398",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845907,1769593174417,-500.0,0.00014931,2,"2026-01-28T09:39:34.417",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845908,1769593174436,-1271.71,0.00014939,2,"2026-01-28T09:39:34.436",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845909,1769593174456,-3134.67,0.00014949,2,"2026-01-28T09:39:34.456",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845910,1769593174475,-434.62,0.00014957,2,"2026-01-28T09:39:34.475",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845911,1769593174494,-3134.67,0.00014973,2,"2026-01-28T09:39:34.494",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845912,1769593174514,-3134.67,0.00014996,2,"2026-01-28T09:39:34.514",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845913,1769593174534,-500.0,0.00014999,2,"2026-01-28T09:39:34.534",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845914,1769593174553,-500.0,0.00014999,2,"2026-01-28T09:39:34.553",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845915,1769593174572,-500.0,0.00014999,2,"2026-01-28T09:39:34.572",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845916,1769593174591,-500.0,0.00014999,2,"2026-01-28T09:39:34.591",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845917,1769593174611,-500.0,0.00014999,2,"2026-01-28T09:39:34.611",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845918,1769593174666,1000.0,0.00013957,2,"2026-01-28T09:39:34.666",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845919,1769593174786,543.7989449,0.00013957,2,"2026-01-28T09:39:34.786",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845920,1769593174858,2500.0,0.00013857,2,"2026-01-28T09:39:34.858",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845921,1769593181328,300.0,0.00013956,2,"2026-01-28T09:39:41.328",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845923,1769593194566,-2921.72798311,0.0001502,2,"2026-01-28T09:39:54.566",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845925,1769593223294,1211.47807413,0.00013956,2,"2026-01-28T09:40:23.294",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845926,1769593223339,1211.47807413,0.00013956,2,"2026-01-28T09:40:23.339",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845927,1769593223397,1211.47807413,0.00013956,2,"2026-01-28T09:40:23.397",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845928,1769593223436,1211.47807413,0.00013956,2,"2026-01-28T09:40:23.436",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845929,1769593223495,1211.47807413,0.00013956,2,"2026-01-28T09:40:23.495",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845930,1769593223539,1211.47807413,0.00013956,2,"2026-01-28T09:40:23.539",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845931,1769593223577,1211.47807413,0.00013956,2,"2026-01-28T09:40:23.577",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845932,1769593223637,1211.47807413,0.00013956,2,"2026-01-28T09:40:23.637",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845933,1769593223676,308.18540696,0.00013956,2,"2026-01-28T09:40:23.676",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845934,1769593223702,903.29266717,0.00013956,2,"2026-01-28T09:40:23.702",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845935,1769593223741,1211.47807413,0.00013956,2,"2026-01-28T09:40:23.741",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845936,1769593223781,1211.47807413,0.00013956,2,"2026-01-28T09:40:23.781",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845937,1769593223819,1211.47807413,0.00013956,2,"2026-01-28T09:40:23.819",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845938,1769593223862,1211.47807413,0.00013956,2,"2026-01-28T09:40:23.862",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845939,1769593223904,1211.47807413,0.00013956,2,"2026-01-28T09:40:23.904",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845940,1769593223948,1211.47807413,0.00013956,2,"2026-01-28T09:40:23.948",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845941,1769593223995,1211.47807413,0.00013956,2,"2026-01-28T09:40:23.995",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845942,1769593224036,616.37081392,0.00013956,2,"2026-01-28T09:40:24.036",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845943,1769593224063,595.10726021,0.00013956,2,"2026-01-28T09:40:24.063",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845944,1769593224101,1211.47807413,0.00013956,2,"2026-01-28T09:40:24.101",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845945,1769593224146,1211.47807413,0.00013956,2,"2026-01-28T09:40:24.146",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845946,1769593224189,1211.47807413,0.00013956,2,"2026-01-28T09:40:24.189",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845947,1769593224229,1211.47807413,0.00013956,2,"2026-01-28T09:40:24.229",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845948,1769593224269,1211.47807413,0.00013956,2,"2026-01-28T09:40:24.269",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845949,1769593224307,1211.47807413,0.00013956,2,"2026-01-28T09:40:24.307",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845950,1769593224345,1211.47807413,0.00013956,2,"2026-01-28T09:40:24.345",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845951,1769593224384,924.55622088,0.00013956,2,"2026-01-28T09:40:24.384",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845952,1769593224408,286.92185325,0.00013956,2,"2026-01-28T09:40:24.408",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845953,1769593224445,1211.47807413,0.00013956,2,"2026-01-28T09:40:24.445",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845954,1769593224483,1211.47807413,0.00013956,2,"2026-01-28T09:40:24.483",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845955,1769593224543,1211.47807413,0.00013956,2,"2026-01-28T09:40:24.543",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845956,1769593224580,1211.47807413,0.00013956,2,"2026-01-28T09:40:24.580",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845957,1769593224616,1211.47807413,0.00013956,2,"2026-01-28T09:40:24.616",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845958,1769593224652,1211.47807413,0.00013956,2,"2026-01-28T09:40:24.652",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845959,1769593224689,1211.47807413,0.00013956,2,"2026-01-28T09:40:24.689",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845960,1769593224750,1211.47807413,0.00013956,2,"2026-01-28T09:40:24.750",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845963,1769593349002,150.0,0.00020726,30,"2026-01-28T09:42:29.002",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845964,1769593349146,150.0,0.00020781,30,"2026-01-28T09:42:29.146",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845965,1769593349320,200.0,0.00020836,30,"2026-01-28T09:42:29.320",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845966,1769593349369,150.0,0.00020726,30,"2026-01-28T09:42:29.369",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845969,1769593531228,150.0,0.00020726,30,"2026-01-28T09:45:31.228",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845970,1769593531381,150.0,0.00020781,30,"2026-01-28T09:45:31.381",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845971,1769593531553,150.0,0.00020836,30,"2026-01-28T09:45:31.553",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845972,1769593534360,150.0,0.00020726,30,"2026-01-28T09:45:34.360",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845973,1769593535884,150.0,0.00020726,30,"2026-01-28T09:45:35.884",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845974,1769593536052,150.0,0.00020781,30,"2026-01-28T09:45:36.052",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845975,1769593536198,200.0,0.00020836,30,"2026-01-28T09:45:36.198",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845976,1769593536248,150.0,0.00020726,30,"2026-01-28T09:45:36.248",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845977,1769593536412,150.0,0.00020781,30,"2026-01-28T09:45:36.412",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845978,1769593536582,150.0,0.00020726,30,"2026-01-28T09:45:36.582",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845979,1769593536733,234.16290156,0.00020836,30,"2026-01-28T09:45:36.733",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845980,1769593536788,150.0,0.00020781,30,"2026-01-28T09:45:36.788",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845981,1769593536942,200.0,0.00020836,30,"2026-01-28T09:45:36.942",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845982,1769593537763,150.0,0.00020726,30,"2026-01-28T09:45:37.763",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845983,1769593538412,150.0,0.00020726,30,"2026-01-28T09:45:38.412",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845984,1769593538569,150.0,0.00020781,30,"2026-01-28T09:45:38.569",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845985,1769593539583,200.0,0.00020836,30,"2026-01-28T09:45:39.583",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845986,1769593539688,200.0,0.00020726,30,"2026-01-28T09:45:39.688",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845987,1769593660490,1300.0,0.000138,5,"2026-01-28T09:47:40.490",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845988,1769593662377,2600.0,0.000139,5,"2026-01-28T09:47:42.377",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845989,1769593664509,3900.0,0.000149,5,"2026-01-28T09:47:44.509",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845990,1769593667618,-1200.0,0.00013756,2,"2026-01-28T09:47:47.618",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845991,1769593667646,-300.0,0.00013756,2,"2026-01-28T09:47:47.646",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845992,1769593667674,-300.0,0.00013756,2,"2026-01-28T09:47:47.674",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845993,1769593667701,-278.40012607,0.00013756,2,"2026-01-28T09:47:47.701",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845994,1769593667729,-578.20924308,0.00013757,2,"2026-01-28T09:47:47.729",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845995,1769593667757,-375.8377,0.00013757,2,"2026-01-28T09:47:47.757",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845996,1769593667788,-1435.1158617,0.00013757,2,"2026-01-28T09:47:47.788",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845997,1769593668289,-1064.8841383,0.00013757,2,"2026-01-28T09:47:48.289",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845998,1769593668316,-2564.75024007,0.00013757,2,"2026-01-28T09:47:48.316",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403845999,1769593668348,-2740.74124326,0.00013757,2,"2026-01-28T09:47:48.348",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846000,1769593668376,-655.17328642,0.00013757,2,"2026-01-28T09:47:48.376",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846001,1769593668407,-3208.18094064,0.00013757,2,"2026-01-28T09:47:48.407",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846002,1769593668435,-249.62,0.000138,2,"2026-01-28T09:47:48.435",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846003,1769593668462,-291.0,0.00013846,2,"2026-01-28T09:47:48.462",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846004,1769593669056,-9566.49421092,0.00013847,2,"2026-01-28T09:47:49.056",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846005,1769593671169,-10000.01,0.00013847,2,"2026-01-28T09:47:51.169",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846006,1769593671183,-9342.24116674,0.00013847,2,"2026-01-28T09:47:51.183",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846007,1769593671192,-322.6107,0.00013848,2,"2026-01-28T09:47:51.192",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846008,1769593671201,-174.61919141,0.00013848,2,"2026-01-28T09:47:51.201",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846009,1769593671211,-160.53894185,0.00013848,2,"2026-01-28T09:47:51.211",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846010,1769593671225,-693.71997295,0.00013848,2,"2026-01-28T09:47:51.225",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846011,1769593671234,-721.12765535,0.00013848,2,"2026-01-28T09:47:51.234",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846012,1769593671243,-500.0,0.00013848,2,"2026-01-28T09:47:51.243",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846013,1769593671254,-209.40437684,0.00013848,2,"2026-01-28T09:47:51.254",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846014,1769593671263,-210.61645382,0.00013856,2,"2026-01-28T09:47:51.263",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846015,1769593671272,-312.4822028,0.00013856,2,"2026-01-28T09:47:51.272",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846016,1769593671282,-500.0,0.00013856,2,"2026-01-28T09:47:51.282",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846017,1769593671292,-500.0,0.00013856,2,"2026-01-28T09:47:51.292",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846018,1769593671302,-500.0,0.00013856,2,"2026-01-28T09:47:51.302",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846019,1769593671312,-252.98398494,0.00013856,2,"2026-01-28T09:47:51.312",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846020,1769593671322,-210.61645381,0.00013856,2,"2026-01-28T09:47:51.322",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846021,1769593671332,-500.0,0.00013856,2,"2026-01-28T09:47:51.332",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846022,1769593671341,-500.0,0.00013856,2,"2026-01-28T09:47:51.341",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846023,1769593671351,-500.0,0.00013856,2,"2026-01-28T09:47:51.351",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846024,1769593671360,-150.0,0.00013856,2,"2026-01-28T09:47:51.360",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846025,1769593671370,-500.0,0.00013856,2,"2026-01-28T09:47:51.370",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846026,1769593671380,-500.0,0.00013856,2,"2026-01-28T09:47:51.380",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846027,1769593671389,-408.98199245,0.00013856,2,"2026-01-28T09:47:51.389",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846028,1769593671399,-298.742,0.00013856,2,"2026-01-28T09:47:51.399",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846029,1769593680019,-1723.1847,0.00013757,2,"2026-01-28T09:48:00.019",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846030,1769593680712,237.1434,0.00013757,2,"2026-01-28T09:48:00.712",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846031,1769593682148,300.0,0.00013856,2,"2026-01-28T09:48:02.148",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846032,1769593682418,150.0,0.00013856,2,"2026-01-28T09:48:02.418",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846033,1769593697788,152.40043593,0.00020726,30,"2026-01-28T09:48:17.788",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846034,1769593697915,150.0,0.00020726,30,"2026-01-28T09:48:17.915",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846035,1769593698912,500.0,0.00013846,2,"2026-01-28T09:48:18.912",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846036,1769593698972,500.0,0.00013846,2,"2026-01-28T09:48:18.972",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846037,1769593699034,150.0,0.00020726,30,"2026-01-28T09:48:19.034",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846038,1769593699069,254.10007489,0.00013846,2,"2026-01-28T09:48:19.069",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846039,1769593699431,150.0,0.00020781,30,"2026-01-28T09:48:19.431",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846040,1769593699909,200.0,0.00020836,30,"2026-01-28T09:48:19.909",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846041,1769593701497,150.0,0.00020726,30,"2026-01-28T09:48:21.497",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846042,1769593701909,150.0,0.00020726,30,"2026-01-28T09:48:21.909",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846043,1769593702175,150.0,0.00020781,30,"2026-01-28T09:48:22.175",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846044,1769593702335,200.0,0.00020836,30,"2026-01-28T09:48:22.335",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846045,1769593702382,187.0,0.00013856,2,"2026-01-28T09:48:22.382",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846046,1769593703842,500.0,0.00013846,2,"2026-01-28T09:48:23.842",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846047,1769593703882,500.0,0.00013846,2,"2026-01-28T09:48:23.882",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846048,1769593703927,500.0,0.00013846,2,"2026-01-28T09:48:23.927",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846049,1769593703968,500.0,0.00013846,2,"2026-01-28T09:48:23.968",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846050,1769593704658,500.0,0.00013846,2,"2026-01-28T09:48:24.658",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846051,1769593704698,500.0,0.00013846,2,"2026-01-28T09:48:24.698",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846052,1769593704743,500.0,0.00013846,2,"2026-01-28T09:48:24.743",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846053,1769593704780,500.0,0.00013846,2,"2026-01-28T09:48:24.780",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846054,1769593704816,425.39712511,0.00013846,2,"2026-01-28T09:48:24.816",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846055,1769593704840,74.60287489,0.00013846,2,"2026-01-28T09:48:24.840",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846056,1769593705186,500.0,0.00013846,2,"2026-01-28T09:48:25.186",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846057,1769593705225,500.0,0.00013846,2,"2026-01-28T09:48:25.225",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846058,1769593705262,500.0,0.00013846,2,"2026-01-28T09:48:25.262",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846059,1769593705305,500.0,0.00013846,2,"2026-01-28T09:48:25.305",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846060,1769593705340,500.0,0.00013846,2,"2026-01-28T09:48:25.340",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846061,1769593705384,500.0,0.00013846,2,"2026-01-28T09:48:25.384",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846062,1769593705454,500.0,0.00013846,2,"2026-01-28T09:48:25.454",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846063,1769593705521,500.0,0.00013846,2,"2026-01-28T09:48:25.521",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846064,1769593705579,500.0,0.00013846,2,"2026-01-28T09:48:25.579",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846065,1769593705657,500.0,0.00013846,2,"2026-01-28T09:48:25.657",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846066,1769593705723,500.0,0.00013846,2,"2026-01-28T09:48:25.723",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846067,1769593705760,500.0,0.00013846,2,"2026-01-28T09:48:25.760",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846068,1769593705800,500.0,0.00013846,2,"2026-01-28T09:48:25.800",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846069,1769593705836,500.0,0.00013846,2,"2026-01-28T09:48:25.836",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846070,1769593705873,500.0,0.00013846,2,"2026-01-28T09:48:25.873",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846071,1769593705910,500.0,0.00013846,2,"2026-01-28T09:48:25.910",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846072,1769593705948,500.0,0.00013846,2,"2026-01-28T09:48:25.948",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846073,1769593705985,500.0,0.00013846,2,"2026-01-28T09:48:25.985",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846074,1769593706026,500.0,0.00013846,2,"2026-01-28T09:48:26.026",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846075,1769593706068,425.40712511,0.00013846,2,"2026-01-28T09:48:26.068",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846076,1769593706093,74.59287489,0.00013846,2,"2026-01-28T09:48:26.093",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846077,1769593706132,500.0,0.00013846,2,"2026-01-28T09:48:26.132",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846078,1769593706181,500.0,0.00013846,2,"2026-01-28T09:48:26.181",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846079,1769593706217,500.0,0.00013846,2,"2026-01-28T09:48:26.217",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846080,1769593706260,500.0,0.00013846,2,"2026-01-28T09:48:26.260",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846081,1769593706299,500.0,0.00013846,2,"2026-01-28T09:48:26.299",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846082,1769593706335,500.0,0.00013846,2,"2026-01-28T09:48:26.335",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846083,1769593706388,500.0,0.00013846,2,"2026-01-28T09:48:26.388",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846084,1769593706426,500.0,0.00013846,2,"2026-01-28T09:48:26.426",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846085,1769593706463,500.0,0.00013846,2,"2026-01-28T09:48:26.463",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846086,1769593706498,500.0,0.00013657,2,"2026-01-28T09:48:26.498",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846087,1769593706540,500.0,0.00013846,2,"2026-01-28T09:48:26.540",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846088,1769593706578,500.0,0.00013846,2,"2026-01-28T09:48:26.578",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846089,1769593706618,500.0,0.00013846,2,"2026-01-28T09:48:26.618",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846090,1769593706659,500.0,0.00013846,2,"2026-01-28T09:48:26.659",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846091,1769593706697,500.0,0.00013846,2,"2026-01-28T09:48:26.697",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846092,1769593706748,500.0,0.00013846,2,"2026-01-28T09:48:26.748",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846093,1769593706784,500.0,0.00013846,2,"2026-01-28T09:48:26.784",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846094,1769593706824,500.0,0.00013846,2,"2026-01-28T09:48:26.824",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846095,1769593706871,500.0,0.00013846,2,"2026-01-28T09:48:26.871",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846096,1769593706910,425.41712511,0.00013846,2,"2026-01-28T09:48:26.910",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846097,1769593706935,74.58287489,0.00013846,2,"2026-01-28T09:48:26.935",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846098,1769593706971,500.0,0.00013846,2,"2026-01-28T09:48:26.971",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846099,1769593707031,500.0,0.00013846,2,"2026-01-28T09:48:27.031",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846100,1769593707086,500.0,0.00013846,2,"2026-01-28T09:48:27.086",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846101,1769593707151,500.0,0.00013846,2,"2026-01-28T09:48:27.151",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846102,1769593707188,342.81388916,0.00013846,2,"2026-01-28T09:48:27.188",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846103,1769593707224,500.0,0.00013846,2,"2026-01-28T09:48:27.224",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846104,1769593758127,-360.3656,0.00013757,2,"2026-01-28T09:49:18.127",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846105,1769593758150,-1000.0,0.00013757,2,"2026-01-28T09:49:18.150",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846106,1769593758172,-3333.0862,0.00013757,2,"2026-01-28T09:49:18.172",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846107,1769593758192,-300.0,0.00013807,2,"2026-01-28T09:49:18.192",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846108,1769593781488,310.435796,0.00013757,2,"2026-01-28T09:49:41.488",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846109,1769593782019,150.0,0.00020726,30,"2026-01-28T09:49:42.019",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846110,1769593783079,200.0,0.00020726,30,"2026-01-28T09:49:43.079",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846111,1769593783151,150.0,0.00020726,30,"2026-01-28T09:49:43.151",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846112,1769593783220,150.0,0.00020726,30,"2026-01-28T09:49:43.220",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846113,1769593783731,150.0,0.00020781,30,"2026-01-28T09:49:43.731",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846114,1769593783783,200.0,0.00020726,30,"2026-01-28T09:49:43.783",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846115,1769593783846,150.0,0.00020781,30,"2026-01-28T09:49:43.846",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846116,1769593783902,200.0,0.00020836,30,"2026-01-28T09:49:43.902",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846117,1769593783957,200.0,0.00020836,30,"2026-01-28T09:49:43.957",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846118,1769593786376,-2189.564204,0.00013757,2,"2026-01-28T09:49:46.376",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846119,1769593786421,-500.0,0.00013846,2,"2026-01-28T09:49:46.421",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846120,1769593786457,-500.0,0.00013846,2,"2026-01-28T09:49:46.457",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846121,1769593786490,-500.0,0.00013846,2,"2026-01-28T09:49:46.490",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846122,1769593786520,-500.0,0.00013846,2,"2026-01-28T09:49:46.520",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846123,1769593786550,-500.0,0.00013846,2,"2026-01-28T09:49:46.550",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846124,1769593786584,-120.881592,0.00013846,2,"2026-01-28T09:49:46.584",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846125,1769593786783,-379.118408,0.00013846,2,"2026-01-28T09:49:46.783",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846126,1769593786822,-500.0,0.00013846,2,"2026-01-28T09:49:46.822",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846127,1769593786852,-500.0,0.00013846,2,"2026-01-28T09:49:46.852",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846128,1769593786884,-500.0,0.00013846,2,"2026-01-28T09:49:46.884",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846129,1769593786916,-500.0,0.00013846,2,"2026-01-28T09:49:46.916",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846130,1769593786948,-500.0,0.00013846,2,"2026-01-28T09:49:46.948",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846131,1769593786984,-500.0,0.00013846,2,"2026-01-28T09:49:46.984",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846132,1769593787016,-500.0,0.00013846,2,"2026-01-28T09:49:47.016",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846133,1769593787049,-500.0,0.00013846,2,"2026-01-28T09:49:47.049",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846134,1769593787083,-500.0,0.00013846,2,"2026-01-28T09:49:47.083",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846135,1769593787144,-500.0,0.00013846,2,"2026-01-28T09:49:47.144",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846136,1769593787177,-500.0,0.00013846,2,"2026-01-28T09:49:47.177",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846137,1769593787214,-500.0,0.00013846,2,"2026-01-28T09:49:47.214",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846138,1769593787247,-500.0,0.00013846,2,"2026-01-28T09:49:47.247",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846139,1769593787279,-500.0,0.00013846,2,"2026-01-28T09:49:47.279",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846140,1769593787312,-500.0,0.00013846,2,"2026-01-28T09:49:47.312",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846141,1769593787344,-500.0,0.00013846,2,"2026-01-28T09:49:47.344",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846142,1769593787376,-500.0,0.00013846,2,"2026-01-28T09:49:47.376",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846143,1769593787408,-500.0,0.00013846,2,"2026-01-28T09:49:47.408",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846144,1769593787439,-500.0,0.00013846,2,"2026-01-28T09:49:47.439",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846145,1769593787548,-500.0,0.00013846,2,"2026-01-28T09:49:47.548",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846146,1769593787580,-500.0,0.00013846,2,"2026-01-28T09:49:47.580",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846147,1769593787616,-500.0,0.00013846,2,"2026-01-28T09:49:47.616",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846148,1769593787652,-500.0,0.00013846,2,"2026-01-28T09:49:47.652",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846149,1769593787684,-500.0,0.00013846,2,"2026-01-28T09:49:47.684",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846150,1769593787717,-535.60431068,0.00013846,2,"2026-01-28T09:49:47.717",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846151,1769593787749,-500.0,0.00013846,2,"2026-01-28T09:49:47.749",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846152,1769593787782,-500.0,0.00013846,2,"2026-01-28T09:49:47.782",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846153,1769593787813,-500.0,0.00013846,2,"2026-01-28T09:49:47.813",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846154,1769593787848,-428.80137864,0.00013846,2,"2026-01-28T09:49:47.848",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846155,1769593788314,-71.19862136,0.00013846,2,"2026-01-28T09:49:48.314",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846156,1769593788346,-500.0,0.00013846,2,"2026-01-28T09:49:48.346",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846157,1769593788385,-500.0,0.00013846,2,"2026-01-28T09:49:48.385",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846158,1769593788416,-500.0,0.00013846,2,"2026-01-28T09:49:48.416",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846159,1769593788446,-500.0,0.00013846,2,"2026-01-28T09:49:48.446",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846160,1769593788476,-500.0,0.00013846,2,"2026-01-28T09:49:48.476",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846161,1769593788505,-500.0,0.00013846,2,"2026-01-28T09:49:48.505",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846162,1769593788534,-500.0,0.00013846,2,"2026-01-28T09:49:48.534",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846163,1769593788578,-500.0,0.00013846,2,"2026-01-28T09:49:48.578",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846164,1769593788614,-500.0,0.00013846,2,"2026-01-28T09:49:48.614",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846165,1769593788646,-357.61275728,0.00013846,2,"2026-01-28T09:49:48.646",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846166,1769593788775,-142.38724272,0.00013846,2,"2026-01-28T09:49:48.775",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846167,1769593788807,-500.0,0.00013846,2,"2026-01-28T09:49:48.807",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846168,1769593788842,-500.0,0.00013846,2,"2026-01-28T09:49:48.842",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846169,1769593788873,-500.0,0.00013846,2,"2026-01-28T09:49:48.873",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846170,1769593788905,-500.0,0.00013846,2,"2026-01-28T09:49:48.905",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846171,1769593788938,-500.0,0.00013846,2,"2026-01-28T09:49:48.938",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846172,1769593788975,-500.0,0.00013846,2,"2026-01-28T09:49:48.975",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846173,1769593789008,-500.0,0.00013846,2,"2026-01-28T09:49:49.008",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846174,1769593789041,-500.0,0.00013846,2,"2026-01-28T09:49:49.041",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846175,1769593789073,-500.0,0.00013846,2,"2026-01-28T09:49:49.073",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846176,1769593789106,-215.23551456,0.00013846,2,"2026-01-28T09:49:49.106",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846177,1769593789289,-284.76448544,0.00013846,2,"2026-01-28T09:49:49.289",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846178,1769593789323,-500.0,0.00013846,2,"2026-01-28T09:49:49.323",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846179,1769593789360,-500.0,0.00013846,2,"2026-01-28T09:49:49.360",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846180,1769593789403,-500.0,0.00013846,2,"2026-01-28T09:49:49.403",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846181,1769593789437,-500.0,0.00013846,2,"2026-01-28T09:49:49.437",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846182,1769593789471,-500.0,0.00013846,2,"2026-01-28T09:49:49.471",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846183,1769593789506,-500.0,0.00013846,2,"2026-01-28T09:49:49.506",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846184,1769593789540,-500.0,0.00013846,2,"2026-01-28T09:49:49.540",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846185,1769593789580,-436.35314364,0.00013853,2,"2026-01-28T09:49:49.580",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846186,1769593791209,1557.77474184,0.00013658,2,"2026-01-28T09:49:51.209",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846187,1769593791232,1401.47525816,0.00013658,2,"2026-01-28T09:49:51.232",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846188,1769593801201,1200.0,0.00013856,2,"2026-01-28T09:50:01.201",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846189,1769593811963,192.59053623,0.00013847,2,"2026-01-28T09:50:11.963",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846190,1769593815078,151.0,0.00013854,2,"2026-01-28T09:50:15.078",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846191,1769593824842,3236.3646,0.00013757,2,"2026-01-28T09:50:24.842",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846192,1769593827415,172.97660063,0.00013856,2,"2026-01-28T09:50:27.415",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846193,1769593831180,237.1434,0.00013757,2,"2026-01-28T09:50:31.180",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846210,1769593831620,-434.30423461,0.00013857,2,"2026-01-28T09:50:31.620",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846212,1769593831631,-1707.54897056,0.00013857,2,"2026-01-28T09:50:31.631",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846229,1769593831778,-355.00000001,0.00013857,2,"2026-01-28T09:50:31.778",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846234,1769593831837,-4471.907957,0.00013857,2,"2026-01-28T09:50:31.837",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846235,1769593831850,-24012.36906222,0.00013857,2,"2026-01-28T09:50:31.850",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846236,1769593837354,389.23721412,0.00013856,2,"2026-01-28T09:50:37.354",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846248,1769593837735,-2276.3772756,0.00013857,2,"2026-01-28T09:50:37.735",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846249,1769593837744,-180775.9414838,0.00013857,2,"2026-01-28T09:50:37.744",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846250,1769593837755,-948.38,0.00013857,2,"2026-01-28T09:50:37.755",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846251,1769593837788,-18092.58172436,0.00013857,2,"2026-01-28T09:50:37.788",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846252,1769593837800,-68321.30375633,0.00013857,2,"2026-01-28T09:50:37.800",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846253,1769593837810,-1875.93,0.00013857,2,"2026-01-28T09:50:37.810",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846254,1769593837822,-27230.1671319,0.00013857,2,"2026-01-28T09:50:37.822",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846478,1769593839847,-283.85068907,0.00013857,2,"2026-01-28T09:50:39.847",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846481,1769593839858,-670.25998743,0.00013857,2,"2026-01-28T09:50:39.858",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846487,1769593839901,-1151801.58522711,0.00013857,2,"2026-01-28T09:50:39.901",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846489,1769593839911,-264.0,0.00013857,2,"2026-01-28T09:50:39.911",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846491,1769593839920,-195.0,0.00013863,2,"2026-01-28T09:50:39.920",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846493,1769593839930,-600.0,0.00013868,2,"2026-01-28T09:50:39.930",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846495,1769593839939,-2500.0,0.00013868,2,"2026-01-28T09:50:39.939",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846496,1769593839949,-195.0,0.0001388,2,"2026-01-28T09:50:39.949",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846497,1769593839958,-600.0,0.00013902,2,"2026-01-28T09:50:39.958",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846498,1769593839967,-2500.0,0.00013902,2,"2026-01-28T09:50:39.967",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846499,1769593839976,-577.07952906,0.00013902,2,"2026-01-28T09:50:39.976",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846500,1769593839985,-217.15233878,0.00013903,2,"2026-01-28T09:50:39.985",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846501,1769593839994,-195.0,0.00013924,2,"2026-01-28T09:50:39.994",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846502,1769593840003,-974.04323017,0.00013925,2,"2026-01-28T09:50:40.003",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846503,1769593840011,-1480.12,0.00013945,2,"2026-01-28T09:50:40.011",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846504,1769593840020,-500.0,0.00013956,2,"2026-01-28T09:50:40.020",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846505,1769593840029,-500.0,0.00013956,2,"2026-01-28T09:50:40.029",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846506,1769593840038,-225.18697532,0.00013958,2,"2026-01-28T09:50:40.038",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846507,1769593840047,-233.51889341,0.00014013,2,"2026-01-28T09:50:40.047",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846508,1769593840056,-500.0,0.00014058,2,"2026-01-28T09:50:40.056",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846509,1769593840065,-500.0,0.00014058,2,"2026-01-28T09:50:40.065",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846510,1769593840073,-500.0,0.00014058,2,"2026-01-28T09:50:40.073",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846511,1769593840082,-500.0,0.00014058,2,"2026-01-28T09:50:40.082",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846512,1769593840091,-500.0,0.00014058,2,"2026-01-28T09:50:40.091",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846513,1769593840099,-26215.88,0.00014058,2,"2026-01-28T09:50:40.099",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846514,1769593840108,-242.15909246,0.00014068,2,"2026-01-28T09:50:40.108",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846515,1769593840117,-500.0,0.00014075,2,"2026-01-28T09:50:40.117",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846516,1769593840126,-500.0,0.00014075,2,"2026-01-28T09:50:40.126",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846517,1769593840135,-38291.9320107,0.00014075,2,"2026-01-28T09:50:40.135",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846518,1769593840148,-155.0,0.00014087,2,"2026-01-28T09:50:40.148",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846519,1769593840163,-251.11897888,0.00014123,2,"2026-01-28T09:50:40.163",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846520,1769593840172,-304.738324,0.00014127,2,"2026-01-28T09:50:40.172",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846521,1769593840183,-1745.0,0.00014131,2,"2026-01-28T09:50:40.183",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846522,1769593840192,-1207.0,0.00014138,2,"2026-01-28T09:50:40.192",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846523,1769593840202,-286.0,0.00014159,2,"2026-01-28T09:50:40.202",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846524,1769593840211,-260.4103811,0.00014178,2,"2026-01-28T09:50:40.211",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846525,1769593840220,-435.0,0.00014188,2,"2026-01-28T09:50:40.220",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846526,1769593840232,-2000.0,0.00014214,2,"2026-01-28T09:50:40.232",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846527,1769593840244,-2000.0,0.00014214,2,"2026-01-28T09:50:40.244",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846528,1769593840253,-2000.0,0.00014214,2,"2026-01-28T09:50:40.253",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846529,1769593840263,-2000.0,0.00014214,2,"2026-01-28T09:50:40.263",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846530,1769593840272,-2000.0,0.00014214,2,"2026-01-28T09:50:40.272",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846531,1769593840284,-2000.0,0.00014214,2,"2026-01-28T09:50:40.284",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846532,1769593840294,-2000.0,0.00014214,2,"2026-01-28T09:50:40.294",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846533,1769593840304,-414.896,0.00014214,2,"2026-01-28T09:50:40.304",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846534,1769593840314,-1000.0,0.00014214,2,"2026-01-28T09:50:40.314",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846535,1769593840323,-1000.0,0.00014214,2,"2026-01-28T09:50:40.323",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846536,1769593840332,-1000.0,0.00014214,2,"2026-01-28T09:50:40.332",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846537,1769593840342,-1000.0,0.00014214,2,"2026-01-28T09:50:40.342",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846538,1769593840351,-1000.0,0.00014214,2,"2026-01-28T09:50:40.351",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846539,1769593840362,-986.689,0.00014222,2,"2026-01-28T09:50:40.362",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846540,1769593840371,-221.0,0.00014226,2,"2026-01-28T09:50:40.371",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846541,1769593840380,-270.0455652,0.00014233,2,"2026-01-28T09:50:40.380",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846542,1769593840390,-500.0,0.00014254,2,"2026-01-28T09:50:40.390",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846543,1769593840399,-1278.35,0.00014254,2,"2026-01-28T09:50:40.399",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846544,1769593840409,-514.39,0.00014254,2,"2026-01-28T09:50:40.409",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846545,1769593840418,-9999.99,0.00014254,2,"2026-01-28T09:50:40.418",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846546,1769593840427,-999.99,0.00014254,2,"2026-01-28T09:50:40.427",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846547,1769593840436,-150.99,0.00014254,2,"2026-01-28T09:50:40.436",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846548,1769593840445,-299.99,0.00014254,2,"2026-01-28T09:50:40.445",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846549,1769593840455,-390.4620376,0.00014255,2,"2026-01-28T09:50:40.455",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846550,1769593840465,-865.0,0.00014271,2,"2026-01-28T09:50:40.465",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846551,1769593840474,-280.03725112,0.00014288,2,"2026-01-28T09:50:40.474",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846552,1769593840485,-863.0,0.000143,2,"2026-01-28T09:50:40.485",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846553,1769593840495,-155.0,0.00014318,2,"2026-01-28T09:50:40.495",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846554,1769593840504,-771.0,0.00014328,2,"2026-01-28T09:50:40.504",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846555,1769593840513,-500.0,0.00014343,2,"2026-01-28T09:50:40.513",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846556,1769593840523,-290.39862941,0.00014343,2,"2026-01-28T09:50:40.523",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846557,1769593840532,-873.0,0.00014357,2,"2026-01-28T09:50:40.532",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846558,1769593840541,-181.08010149,0.00014396,2,"2026-01-28T09:50:40.541",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846559,1769593840550,-885.86649465,0.00014396,2,"2026-01-28T09:50:40.550",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846560,1769593840560,-500.0,0.00014396,2,"2026-01-28T09:50:40.560",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846561,1769593840570,-301.1433787,0.00014398,2,"2026-01-28T09:50:40.570",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846562,1769593840584,-155.0,0.00014549,2,"2026-01-28T09:50:40.584",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846563,1769593840593,-500.0,0.00014617,2,"2026-01-28T09:50:40.593",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846564,1769593840602,-1480.12,0.00014642,2,"2026-01-28T09:50:40.602",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846565,1769593840612,-205.0,0.00014685,2,"2026-01-28T09:50:40.612",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846566,1769593840621,-155.0,0.0001478,2,"2026-01-28T09:50:40.621",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846567,1769593840631,-250.45243939,0.00014824,2,"2026-01-28T09:50:40.631",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846568,1769593840641,-727.95827,0.0001487,2,"2026-01-28T09:50:40.641",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846569,1769593840650,-727.95827,0.0001487,2,"2026-01-28T09:50:40.650",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846570,1769593840660,-727.95827,0.0001487,2,"2026-01-28T09:50:40.660",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846571,1769593840669,-727.95827,0.0001487,2,"2026-01-28T09:50:40.669",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846572,1769593840678,-727.95827,0.0001487,2,"2026-01-28T09:50:40.678",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846573,1769593840688,-2000.0,0.0001487,2,"2026-01-28T09:50:40.688",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846574,1769593840704,-2000.0,0.0001487,2,"2026-01-28T09:50:40.704",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846575,1769593840713,-2000.0,0.0001487,2,"2026-01-28T09:50:40.713",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846576,1769593840723,-2000.0,0.0001487,2,"2026-01-28T09:50:40.723",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846577,1769593840732,-2000.0,0.0001487,2,"2026-01-28T09:50:40.732",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846578,1769593840742,-2000.0,0.0001487,2,"2026-01-28T09:50:40.742",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846579,1769593840751,-727.95827,0.0001487,2,"2026-01-28T09:50:40.751",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846580,1769593840762,-1428.82,0.0001487,2,"2026-01-28T09:50:40.762",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846581,1769593840772,-500.0,0.00014891,2,"2026-01-28T09:50:40.772",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846582,1769593840788,-500.0,0.0001493,2,"2026-01-28T09:50:40.788",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846583,1769593840797,-524.42153224,0.0001493,2,"2026-01-28T09:50:40.797",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846584,1769593840808,-187.78006525,0.00014944,2,"2026-01-28T09:50:40.808",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846585,1769593840818,-918.64355495,0.00014944,2,"2026-01-28T09:50:40.818",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846586,1769593840827,-255.0,0.00014978,2,"2026-01-28T09:50:40.827",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846587,1769593840837,-174.25,0.00015,2,"2026-01-28T09:50:40.837",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846588,1769593840846,-155.0,0.00015011,2,"2026-01-28T09:50:40.846",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846589,1769593840856,-212.94201689,0.0001502,2,"2026-01-28T09:50:40.856",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846590,1769593840867,-151.0,0.0001502,2,"2026-01-28T09:50:40.867",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846591,1769593840878,-151.0,0.0001502,2,"2026-01-28T09:50:40.878",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846592,1769593840888,-200.0,0.0001502,2,"2026-01-28T09:50:40.888",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846593,1769593840898,-3134.67,0.00015043,2,"2026-01-28T09:50:40.898",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846594,1769593840909,-5717.41,0.00015056,2,"2026-01-28T09:50:40.909",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846595,1769593840919,-3134.67,0.00015067,2,"2026-01-28T09:50:40.919",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846596,1769593840930,-8544.0849219,0.00015067,2,"2026-01-28T09:50:40.930",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846597,1769593840940,-225.4,0.00015068,2,"2026-01-28T09:50:40.940",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846598,1769593840949,-3134.67,0.0001509,2,"2026-01-28T09:50:40.949",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846599,1769593840959,-3134.67,0.00015114,2,"2026-01-28T09:50:40.959",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846600,1769593840971,-166.66,0.00015114,2,"2026-01-28T09:50:40.971",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846601,1769593840980,-297.37,0.00015128,2,"2026-01-28T09:50:40.980",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846602,1769593840993,-250.0,0.00015132,2,"2026-01-28T09:50:40.993",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846603,1769593841003,-250.0,0.00015132,2,"2026-01-28T09:50:41.003",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846604,1769593841013,-193.0,0.00015132,2,"2026-01-28T09:50:41.013",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846605,1769593841022,-641.65424881,0.00015132,2,"2026-01-28T09:50:41.022",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846606,1769593841032,-300.0,0.00015132,2,"2026-01-28T09:50:41.032",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846607,1769593841041,-3134.67,0.00015137,2,"2026-01-28T09:50:41.041",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846608,1769593841051,-1428.82,0.00015144,2,"2026-01-28T09:50:41.051",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846609,1769593841061,-3134.67,0.0001516,2,"2026-01-28T09:50:41.061",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846610,1769593841071,-500.0,0.00015165,2,"2026-01-28T09:50:41.071",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846611,1769593841081,-3134.67,0.00015184,2,"2026-01-28T09:50:41.081",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846612,1769593841092,-3134.67,0.00015207,2,"2026-01-28T09:50:41.092",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846613,1769593841102,-334.5472959,0.00015217,2,"2026-01-28T09:50:41.102",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846614,1769593841114,-3134.67,0.00015231,2,"2026-01-28T09:50:41.114",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846615,1769593841125,-1680.0,0.00015241,2,"2026-01-28T09:50:41.125",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846616,1769593841134,-155.0,0.00015242,2,"2026-01-28T09:50:41.134",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846617,1769593841148,-500.0,0.00015242,2,"2026-01-28T09:50:41.148",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846618,1769593841158,-195.0,0.00015242,2,"2026-01-28T09:50:41.158",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846619,1769593841169,-5075.37527096,0.00015242,2,"2026-01-28T09:50:41.169",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846620,1769593841178,-300.0,0.00015242,2,"2026-01-28T09:50:41.178",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846621,1769593841191,-600.0,0.00015242,2,"2026-01-28T09:50:41.191",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846622,1769593841201,-2500.0,0.00015242,2,"2026-01-28T09:50:41.201",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846623,1769593841211,-193.0,0.00015242,2,"2026-01-28T09:50:41.211",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846624,1769593841222,-311.28176437,0.00015242,2,"2026-01-28T09:50:41.222",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846625,1769593841232,-195.0,0.00015242,2,"2026-01-28T09:50:41.232",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846626,1769593841242,-1654.79963415,0.00015242,2,"2026-01-28T09:50:41.242",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846627,1769593841252,-3134.67,0.00015254,2,"2026-01-28T09:50:41.252",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846628,1769593841262,-3134.67,0.00015278,2,"2026-01-28T09:50:41.262",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846629,1769593841272,-1906.4430369,0.00015288,2,"2026-01-28T09:50:41.272",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846630,1769593841289,-151.0,0.00015295,2,"2026-01-28T09:50:41.289",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846631,1769593841299,-3134.67,0.00015301,2,"2026-01-28T09:50:41.299",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846632,1769593841309,-151.0,0.00015306,2,"2026-01-28T09:50:41.309",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846633,1769593841326,-151.0,0.00015306,2,"2026-01-28T09:50:41.326",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846634,1769593841335,-151.0,0.00015311,2,"2026-01-28T09:50:41.335",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846635,1769593841345,-151.0,0.00015321,2,"2026-01-28T09:50:41.345",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846636,1769593841355,-1480.12,0.00015339,2,"2026-01-28T09:50:41.355",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846637,1769593841364,-151.0,0.00015346,2,"2026-01-28T09:50:41.364",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846638,1769593841374,-151.0,0.00015346,2,"2026-01-28T09:50:41.374",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846639,1769593841384,-873.26,0.0001536,2,"2026-01-28T09:50:41.384",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846640,1769593841393,-151.0,0.00015377,2,"2026-01-28T09:50:41.393",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846641,1769593841403,-151.49,0.00015382,2,"2026-01-28T09:50:41.403",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846642,1769593841413,-1428.82,0.00015418,2,"2026-01-28T09:50:41.413",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846643,1769593841422,-500.0,0.00015439,2,"2026-01-28T09:50:41.422",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846644,1769593841431,-194.72792766,0.00015492,2,"2026-01-28T09:50:41.431",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846645,1769593841442,-952.63336648,0.00015492,2,"2026-01-28T09:50:41.442",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846646,1769593841451,-502.0,0.00015589,2,"2026-01-28T09:50:41.451",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846647,1769593841461,-166.66,0.00015597,2,"2026-01-28T09:50:41.461",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846648,1769593841470,-500.0,0.00015644,2,"2026-01-28T09:50:41.470",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846649,1769593841479,-8413.0,0.00015649,2,"2026-01-28T09:50:41.479",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846650,1769593841490,-1428.82,0.00015692,2,"2026-01-28T09:50:41.490",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846651,1769593841499,-1000.0,0.0001571,2,"2026-01-28T09:50:41.499",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846652,1769593841508,-500.0,0.00015713,2,"2026-01-28T09:50:41.508",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846653,1769593841517,-166.11,0.00015765,2,"2026-01-28T09:50:41.517",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846654,1769593841526,-163.21,0.00015917,2,"2026-01-28T09:50:41.526",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846655,1769593841535,-885.06,0.00015918,2,"2026-01-28T09:50:41.535",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846656,1769593841544,-2570.51549528,0.00015925,2,"2026-01-28T09:50:41.544",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846657,1769593841553,-4534.69402661,0.00015925,2,"2026-01-28T09:50:41.553",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846658,1769593841562,-6783.63106157,0.00015925,2,"2026-01-28T09:50:41.562",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846659,1769593841571,-9178.488,0.00015925,2,"2026-01-28T09:50:41.571",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846660,1769593841581,-1428.82,0.00015966,2,"2026-01-28T09:50:41.581",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846661,1769593841591,-500.0,0.00015987,2,"2026-01-28T09:50:41.591",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846662,1769593841601,-4457.0,0.00016034,2,"2026-01-28T09:50:41.601",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846663,1769593841611,-151.0,0.00016036,2,"2026-01-28T09:50:41.611",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846664,1769593841621,-1480.12,0.00016037,2,"2026-01-28T09:50:41.621",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846665,1769593841630,-4457.0,0.00016039,2,"2026-01-28T09:50:41.630",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846666,1769593841640,-201.93286099,0.0001604,2,"2026-01-28T09:50:41.640",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846667,1769593841651,-987.88080104,0.0001604,2,"2026-01-28T09:50:41.651",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846668,1769593841661,-166.66,0.0001608,2,"2026-01-28T09:50:41.661",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846669,1769593841671,-500.0,0.00016115,2,"2026-01-28T09:50:41.671",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846670,1769593841681,-500.0,0.00016115,2,"2026-01-28T09:50:41.681",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846671,1769593841691,-9999.99,0.00016116,2,"2026-01-28T09:50:41.691",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846672,1769593841700,-4457.0,0.00016152,2,"2026-01-28T09:50:41.700",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846673,1769593841709,-4457.0,0.00016178,2,"2026-01-28T09:50:41.709",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846674,1769593841719,-151.0,0.00016192,2,"2026-01-28T09:50:41.719",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846675,1769593841729,-433.0,0.00016197,2,"2026-01-28T09:50:41.729",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846676,1769593841739,-5000.0,0.000162,5,"2026-01-28T09:50:41.739",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846677,1769593841749,-5532.0,0.000162,3,"2026-01-28T09:50:41.749",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846678,1769593841758,-4457.0,0.00016225,2,"2026-01-28T09:50:41.758",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846679,1769593841768,-4457.0,0.00016229,2,"2026-01-28T09:50:41.768",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846680,1769593841778,-4457.0,0.00016237,2,"2026-01-28T09:50:41.778",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846681,1769593841787,-1428.82,0.0001624,2,"2026-01-28T09:50:41.787",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846682,1769593841796,-4457.0,0.00016256,2,"2026-01-28T09:50:41.796",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846683,1769593841806,-500.0,0.00016261,2,"2026-01-28T09:50:41.806",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846684,1769593841816,-4457.0,0.00016312,2,"2026-01-28T09:50:41.816",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846685,1769593841826,-4457.0,0.00016336,2,"2026-01-28T09:50:41.826",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846686,1769593841836,-501.53607282,0.00016373,2,"2026-01-28T09:50:41.836",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846687,1769593841846,-501.79128109,0.00016373,2,"2026-01-28T09:50:41.846",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846688,1769593841855,-502.97428002,0.00016373,2,"2026-01-28T09:50:41.855",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846689,1769593841865,-502.25758494,0.00016373,2,"2026-01-28T09:50:41.865",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846690,1769593841875,-500.0,0.00016373,2,"2026-01-28T09:50:41.875",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846691,1769593841886,-160.17647728,0.00016373,2,"2026-01-28T09:50:41.886",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846692,1769593841897,-156.16956457,0.00016373,2,"2026-01-28T09:50:41.897",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846693,1769593841909,-503.37037113,0.00016373,2,"2026-01-28T09:50:41.909",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846694,1769593841919,-500.0,0.00016373,2,"2026-01-28T09:50:41.919",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846695,1769593841930,-500.0,0.00016373,2,"2026-01-28T09:50:41.930",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846696,1769593841952,-501.39520865,0.00016373,2,"2026-01-28T09:50:41.952",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846697,1769593841963,-502.15317364,0.00016373,2,"2026-01-28T09:50:41.963",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846698,1769593841973,-500.61015295,0.00016373,2,"2026-01-28T09:50:41.973",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846699,1769593841982,-500.0,0.00016373,2,"2026-01-28T09:50:41.982",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846700,1769593841991,-500.0,0.00016373,2,"2026-01-28T09:50:41.991",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846701,1769593842003,-501.18219756,0.00016373,2,"2026-01-28T09:50:42.003",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846702,1769593842015,-500.85593286,0.00016373,2,"2026-01-28T09:50:42.015",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846703,1769593842026,-602.73855818,0.00016373,2,"2026-01-28T09:50:42.026",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846704,1769593842037,-503.37162901,0.00016373,2,"2026-01-28T09:50:42.037",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846705,1769593842047,-507.46801581,0.00016373,2,"2026-01-28T09:50:42.047",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846706,1769593842057,-505.73323937,0.00016373,2,"2026-01-28T09:50:42.057",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846707,1769593842067,-173.57092729,0.00016373,2,"2026-01-28T09:50:42.067",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846708,1769593842079,-539.78935463,0.00016373,2,"2026-01-28T09:50:42.079",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846709,1769593842088,-500.0,0.00016373,2,"2026-01-28T09:50:42.088",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846710,1769593842097,-503.29314635,0.00016373,2,"2026-01-28T09:50:42.097",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846711,1769593842107,-500.0,0.00016373,2,"2026-01-28T09:50:42.107",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846712,1769593842117,-501.20531505,0.00016373,2,"2026-01-28T09:50:42.117",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846713,1769593842129,-503.35759821,0.00016373,2,"2026-01-28T09:50:42.129",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846714,1769593842142,-162.9653214,0.00016373,2,"2026-01-28T09:50:42.142",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846715,1769593842156,-160.1775309,0.00016373,2,"2026-01-28T09:50:42.156",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846716,1769593842166,-400.21378288,0.00016373,2,"2026-01-28T09:50:42.166",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846717,1769593842177,-500.45700861,0.00016373,2,"2026-01-28T09:50:42.177",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846718,1769593842189,-200.0,0.00016378,2,"2026-01-28T09:50:42.189",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846719,1769593842199,-4457.0,0.00016424,2,"2026-01-28T09:50:42.199",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846720,1769593842209,-4457.0,0.00016434,2,"2026-01-28T09:50:42.209",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846721,1769593842218,-4457.0,0.00016435,2,"2026-01-28T09:50:42.218",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846722,1769593842228,-500.0,0.00016437,2,"2026-01-28T09:50:42.228",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846723,1769593842238,-500.0,0.00016438,2,"2026-01-28T09:50:42.238",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846724,1769593842248,-500.0,0.00016438,2,"2026-01-28T09:50:42.248",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846725,1769593842257,-500.0,0.00016438,2,"2026-01-28T09:50:42.257",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846726,1769593842266,-563.52650006,0.00016438,2,"2026-01-28T09:50:42.266",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846727,1769593842276,-544.60815205,0.00016438,2,"2026-01-28T09:50:42.276",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846728,1769593842285,-500.0,0.00016438,2,"2026-01-28T09:50:42.285",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846729,1769593842294,-578.39080156,0.00016438,2,"2026-01-28T09:50:42.294",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846730,1769593842304,-601.09777907,0.00016438,2,"2026-01-28T09:50:42.304",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846731,1769593842313,-500.0,0.00016438,2,"2026-01-28T09:50:42.313",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846732,1769593842323,-154.38599815,0.00016438,2,"2026-01-28T09:50:42.323",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846733,1769593842333,-2395.93,0.00016438,2,"2026-01-28T09:50:42.333",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846734,1769593842342,-2395.93,0.00016438,2,"2026-01-28T09:50:42.342",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846735,1769593842352,-2395.93,0.00016438,2,"2026-01-28T09:50:42.352",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846736,1769593842361,-2395.93,0.00016438,2,"2026-01-28T09:50:42.361",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846737,1769593842371,-2395.93,0.00016438,2,"2026-01-28T09:50:42.371",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846738,1769593842381,-2395.93,0.00016438,2,"2026-01-28T09:50:42.381",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846739,1769593842391,-2395.93,0.00016438,2,"2026-01-28T09:50:42.391",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846740,1769593842401,-2395.93,0.00016438,2,"2026-01-28T09:50:42.401",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846741,1769593842410,-2395.93,0.00016438,2,"2026-01-28T09:50:42.410",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846742,1769593842419,-2395.93,0.00016438,2,"2026-01-28T09:50:42.419",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846743,1769593842429,-2395.93,0.00016438,2,"2026-01-28T09:50:42.429",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846744,1769593842438,-2395.93,0.00016438,2,"2026-01-28T09:50:42.438",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846745,1769593842447,-2395.93,0.00016438,2,"2026-01-28T09:50:42.447",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846746,1769593842456,-2395.93,0.00016438,2,"2026-01-28T09:50:42.456",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846747,1769593842465,-2395.93,0.00016438,2,"2026-01-28T09:50:42.465",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846748,1769593842475,-2395.93,0.00016438,2,"2026-01-28T09:50:42.475",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846749,1769593842486,-2395.93,0.00016438,2,"2026-01-28T09:50:42.486",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846752,1769593842499,-2395.93,0.00016438,2,"2026-01-28T09:50:42.499",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846754,1769593842509,-2395.93,0.00016438,2,"2026-01-28T09:50:42.509",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846755,1769593842518,-2395.93,0.00016438,2,"2026-01-28T09:50:42.518",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846756,1769593842527,-2395.93,0.00016438,2,"2026-01-28T09:50:42.527",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846757,1769593842536,-2395.93,0.00016438,2,"2026-01-28T09:50:42.536",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846758,1769593842545,-2395.93,0.00016438,2,"2026-01-28T09:50:42.545",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846759,1769593842554,-2396.0314044,0.00016438,2,"2026-01-28T09:50:42.554",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846760,1769593842563,-4480.02931992,0.00016452,2,"2026-01-28T09:50:42.563",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846761,1769593842572,-1321.0,0.00016493,2,"2026-01-28T09:50:42.572",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846762,1769593842581,-599.60298507,0.00016496,2,"2026-01-28T09:50:42.581",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846763,1769593842590,-1321.0,0.00016499,2,"2026-01-28T09:50:42.590",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846764,1769593842599,-3120.27319947,0.000165,2,"2026-01-28T09:50:42.599",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846765,1769593842608,-5532.0,0.000165,5,"2026-01-28T09:50:42.608",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846766,1769593842618,-1428.82,0.00016514,2,"2026-01-28T09:50:42.618",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846767,1769593842627,-885.06,0.00016515,2,"2026-01-28T09:50:42.627",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846768,1769593842636,-286.00234252,0.00016535,2,"2026-01-28T09:50:42.636",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846769,1769593842648,-4457.0,0.00016555,2,"2026-01-28T09:50:42.648",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846770,1769593842657,-166.66,0.00016563,2,"2026-01-28T09:50:42.657",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846771,1769593842667,-4457.0,0.00016566,2,"2026-01-28T09:50:42.667",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846772,1769593842676,-346.92554585,0.00016586,2,"2026-01-28T09:50:42.676",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846773,1769593842685,-747.8093786,0.00016587,2,"2026-01-28T09:50:42.685",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846774,1769593842694,-209.40437684,0.00016588,2,"2026-01-28T09:50:42.694",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846775,1769593842703,-1024.43239068,0.00016588,2,"2026-01-28T09:50:42.703",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846776,1769593842713,-155.0,0.00016627,2,"2026-01-28T09:50:42.713",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846777,1769593842723,-1321.0,0.00016645,2,"2026-01-28T09:50:42.723",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846779,1769593842732,-1321.0,0.00016718,2,"2026-01-28T09:50:42.732",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846781,1769593842742,-1480.12,0.00016734,2,"2026-01-28T09:50:42.742",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846782,1769593842751,-1321.0,0.00016761,2,"2026-01-28T09:50:42.751",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846783,1769593842760,-2351.0,0.00016765,2,"2026-01-28T09:50:42.760",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846785,1769593842770,-1428.82,0.00016788,2,"2026-01-28T09:50:42.770",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846787,1769593842779,-166.11,0.00016892,2,"2026-01-28T09:50:42.779",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846789,1769593842789,-1000.0,0.00016921,2,"2026-01-28T09:50:42.789",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846791,1769593842798,-319.09148366,0.00016921,2,"2026-01-28T09:50:42.798",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846793,1769593842807,-459.38164171,0.00016921,2,"2026-01-28T09:50:42.807",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846795,1769593842817,-200.24998746,0.00016921,2,"2026-01-28T09:50:42.817",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846797,1769593842826,-501.87982886,0.00016921,2,"2026-01-28T09:50:42.826",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846798,1769593842835,-501.11024626,0.00016921,2,"2026-01-28T09:50:42.835",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846799,1769593842845,-514.21537798,0.00016921,2,"2026-01-28T09:50:42.845",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846800,1769593842858,-1321.0,0.00016969,2,"2026-01-28T09:50:42.858",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846801,1769593842869,-541.777439,0.00016969,2,"2026-01-28T09:50:42.869",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846802,1769593842880,-541.777439,0.00016969,2,"2026-01-28T09:50:42.880",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846803,1769593842889,-541.777439,0.00016969,2,"2026-01-28T09:50:42.889",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846804,1769593842899,-541.777439,0.00016969,2,"2026-01-28T09:50:42.899",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846805,1769593842909,-249.584912,0.00016969,2,"2026-01-28T09:50:42.909",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846806,1769593842919,-249.584912,0.00016969,2,"2026-01-28T09:50:42.919",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846807,1769593842931,-249.584912,0.00016969,2,"2026-01-28T09:50:42.931",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846808,1769593842942,-249.584912,0.00016969,2,"2026-01-28T09:50:42.942",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846809,1769593842952,-500.0,0.00016999,2,"2026-01-28T09:50:42.952",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846810,1769593842962,-500.0,0.00016999,2,"2026-01-28T09:50:42.962",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846811,1769593842972,-524.93822417,0.00016999,2,"2026-01-28T09:50:42.972",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846812,1769593842983,-500.0,0.00016999,2,"2026-01-28T09:50:42.983",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846813,1769593842992,-500.0,0.00016999,2,"2026-01-28T09:50:42.992",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846814,1769593843001,-250.0,0.00017,2,"2026-01-28T09:50:43.001",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846815,1769593843011,-409.79,0.00017,5,"2026-01-28T09:50:43.011",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846816,1769593843020,-166.66,0.00017046,2,"2026-01-28T09:50:43.020",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846817,1769593843030,-163.21,0.00017054,2,"2026-01-28T09:50:43.030",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846818,1769593843040,-171.54294493,0.00017059,2,"2026-01-28T09:50:43.040",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846819,1769593843050,-1428.82,0.00017062,2,"2026-01-28T09:50:43.050",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846820,1769593843059,-1321.0,0.00017064,2,"2026-01-28T09:50:43.059",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846821,1769593843386,-873.26,0.00017067,2,"2026-01-28T09:50:43.386",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846822,1769593843395,-1321.0,0.00017098,2,"2026-01-28T09:50:43.395",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846823,1769593843405,-885.06,0.00017112,2,"2026-01-28T09:50:43.405",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846824,1769593843414,-1321.0,0.00017126,2,"2026-01-28T09:50:43.414",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846825,1769593843423,-217.15233878,0.00017136,2,"2026-01-28T09:50:43.423",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846826,1769593843432,-1123.09547683,0.00017136,2,"2026-01-28T09:50:43.432",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846827,1769593843442,-151.0,0.00017141,2,"2026-01-28T09:50:43.442",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846828,1769593843451,-151.0,0.00017141,2,"2026-01-28T09:50:43.451",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846829,1769593843460,-151.0,0.00017141,2,"2026-01-28T09:50:43.460",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846830,1769593843470,-514.891868,0.00017141,2,"2026-01-28T09:50:43.470",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846831,1769593843479,-514.891868,0.00017141,2,"2026-01-28T09:50:43.479",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846832,1769593843489,-514.891868,0.00017141,2,"2026-01-28T09:50:43.489",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846833,1769593843499,-514.891868,0.00017141,2,"2026-01-28T09:50:43.499",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846834,1769593843509,-1321.0,0.00017164,2,"2026-01-28T09:50:43.509",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846835,1769593843518,-634.8,0.00017169,2,"2026-01-28T09:50:43.518",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846836,1769593843527,-500.0,0.00017295,2,"2026-01-28T09:50:43.527",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846837,1769593843536,-508.82801883,0.00017295,2,"2026-01-28T09:50:43.536",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846838,1769593843545,-500.0,0.00017295,2,"2026-01-28T09:50:43.545",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846839,1769593843554,-519.88726717,0.00017295,2,"2026-01-28T09:50:43.554",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846840,1769593843563,-1428.82,0.00017336,2,"2026-01-28T09:50:43.563",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846841,1769593843572,-151.0,0.0001744,2,"2026-01-28T09:50:43.572",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846842,1769593843582,-151.0,0.0001744,2,"2026-01-28T09:50:43.582",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846843,1769593843591,-151.0,0.0001744,2,"2026-01-28T09:50:43.591",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846844,1769593843600,-151.0,0.0001744,2,"2026-01-28T09:50:43.600",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846845,1769593843609,-151.0,0.0001744,2,"2026-01-28T09:50:43.609",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846846,1769593843618,-151.0,0.0001744,2,"2026-01-28T09:50:43.618",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846847,1769593843627,-151.0,0.0001744,2,"2026-01-28T09:50:43.627",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846848,1769593843637,-151.0,0.0001744,2,"2026-01-28T09:50:43.637",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846849,1769593843647,-238.373094,0.0001744,2,"2026-01-28T09:50:43.647",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846850,1769593843656,-1000.0,0.00017455,2,"2026-01-28T09:50:43.656",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846851,1769593843665,-1005.52548547,0.00017468,2,"2026-01-28T09:50:43.665",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846852,1769593843674,-209.28929397,0.00017478,2,"2026-01-28T09:50:43.674",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846853,1769593843688,-500.0,0.00017478,2,"2026-01-28T09:50:43.688",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846854,1769593843697,-736.0,0.000175,2,"2026-01-28T09:50:43.697",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846855,1769593843706,-1428.82,0.0001761,2,"2026-01-28T09:50:43.706",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846856,1769593843715,-328.02722337,0.00017684,2,"2026-01-28T09:50:43.715",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846857,1769593843726,-5200.0,0.000177,6,"2026-01-28T09:50:43.726",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846858,1769593843736,-885.06,0.00017709,2,"2026-01-28T09:50:43.736",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846859,1769593843745,-151.0,0.000178,2,"2026-01-28T09:50:43.745",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846860,1769593843755,-151.0,0.000178,2,"2026-01-28T09:50:43.755",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846861,1769593843764,-151.0,0.000178,2,"2026-01-28T09:50:43.764",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846862,1769593843774,-6500.0,0.000178,6,"2026-01-28T09:50:43.774",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846863,1769593843783,-297.37,0.00017819,2,"2026-01-28T09:50:43.783",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846864,1769593843793,-200.0,0.00017855,2,"2026-01-28T09:50:43.793",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846865,1769593843802,-1428.91857683,0.00017884,2,"2026-01-28T09:50:43.802",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846866,1769593843811,-10000.0,0.000179,2,"2026-01-28T09:50:43.811",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846867,1769593843821,-273.13352922,0.000179,2,"2026-01-28T09:50:43.821",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846868,1769593843832,-151.0,0.000179,2,"2026-01-28T09:50:43.832",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846869,1769593843843,-1300.0,0.000179,6,"2026-01-28T09:50:43.843",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846870,1769593843853,-200.301807,0.000179,2,"2026-01-28T09:50:43.853",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846871,1769593843862,-200.301807,0.000179,2,"2026-01-28T09:50:43.862",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846872,1769593843871,-200.301807,0.000179,2,"2026-01-28T09:50:43.871",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846873,1769593843882,-200.301807,0.000179,2,"2026-01-28T09:50:43.882",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846874,1769593843891,-2987.85380606,0.000179,2,"2026-01-28T09:50:43.891",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846875,1769593843902,-228.23051518,0.000179,3,"2026-01-28T09:50:43.902",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846876,1769593843912,-59550.73461234,0.000179,2,"2026-01-28T09:50:43.912",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846877,1769593843922,-359.76179104,0.00017955,2,"2026-01-28T09:50:43.922",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846878,1769593843932,-158.63104359,0.00017963,2,"2026-01-28T09:50:43.932",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846879,1769593843943,-500.0,0.00017973,2,"2026-01-28T09:50:43.943",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846880,1769593843952,-150.0,0.00017973,2,"2026-01-28T09:50:43.952",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846881,1769593843962,-192.59053623,0.0001799,2,"2026-01-28T09:50:43.962",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846882,1769593843972,-151.0,0.00017997,2,"2026-01-28T09:50:43.972",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846883,1769593843981,-298.56144985,0.00017999,2,"2026-01-28T09:50:43.981",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846884,1769593843991,-515.28066526,0.00017999,2,"2026-01-28T09:50:43.991",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846885,1769593844001,-522.28270672,0.00017999,2,"2026-01-28T09:50:44.001",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846886,1769593844011,-500.0,0.00017999,2,"2026-01-28T09:50:44.011",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846887,1769593844020,-500.0,0.00017999,2,"2026-01-28T09:50:44.020",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846888,1769593844029,-500.0,0.00017999,2,"2026-01-28T09:50:44.029",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846889,1769593844039,-642.98,0.00017999,2,"2026-01-28T09:50:44.039",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846890,1769593844048,-300.0,0.00017999,2,"2026-01-28T09:50:44.048",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846891,1769593844058,-666.0,0.00017999,2,"2026-01-28T09:50:44.058",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846892,1769593844068,-300.0,0.00017999,2,"2026-01-28T09:50:44.068",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846893,1769593844078,-666.0,0.00017999,2,"2026-01-28T09:50:44.078",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846894,1769593844087,-1975080.71634291,0.00018,2,"2026-01-28T09:50:44.087",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846895,1769593844096,-1191.25931111,0.00018,2,"2026-01-28T09:50:44.096",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846896,1769593844106,-3354356.52929011,0.00018,2,"2026-01-28T09:50:44.106",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846897,1769593844115,-189315.12467073,0.00018,2,"2026-01-28T09:50:44.115",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846898,1769593844125,-24575.69386211,0.00018,2,"2026-01-28T09:50:44.125",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846899,1769593844135,-151.0,0.00018,2,"2026-01-28T09:50:44.135",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846900,1769593844147,-151.0,0.00018,2,"2026-01-28T09:50:44.147",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846901,1769593844161,-151.0,0.00018,2,"2026-01-28T09:50:44.161",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846902,1769593844171,-151.0,0.00018,2,"2026-01-28T09:50:44.171",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846903,1769593844180,-151.0,0.00018,2,"2026-01-28T09:50:44.180",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846904,1769593844191,-151.0,0.00018,2,"2026-01-28T09:50:44.191",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846905,1769593844200,-151.0,0.00018,2,"2026-01-28T09:50:44.200",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846906,1769593844210,-151.0,0.00018,2,"2026-01-28T09:50:44.210",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846907,1769593844219,-151.0,0.00018,2,"2026-01-28T09:50:44.219",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846908,1769593844229,-151.0,0.00018,2,"2026-01-28T09:50:44.229",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846909,1769593844239,-151.0,0.00018,2,"2026-01-28T09:50:44.239",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846910,1769593844248,-151.0,0.00018,2,"2026-01-28T09:50:44.248",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846911,1769593844258,-151.0,0.00018,2,"2026-01-28T09:50:44.258",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846912,1769593844267,-275.854793,0.00018,2,"2026-01-28T09:50:44.267",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846913,1769593844277,-151.0,0.00018,2,"2026-01-28T09:50:44.277",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846914,1769593844287,-151.0,0.00018,2,"2026-01-28T09:50:44.287",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846915,1769593844297,-151.0,0.00018,2,"2026-01-28T09:50:44.297",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846916,1769593844307,-514.891868,0.00018,2,"2026-01-28T09:50:44.307",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846917,1769593844316,-514.891868,0.00018,2,"2026-01-28T09:50:44.316",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846918,1769593844325,-514.891868,0.00018,2,"2026-01-28T09:50:44.325",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846919,1769593844335,-514.891868,0.00018,2,"2026-01-28T09:50:44.335",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846920,1769593844345,-514.891868,0.00018,2,"2026-01-28T09:50:44.345",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846921,1769593844354,-514.891868,0.00018,2,"2026-01-28T09:50:44.354",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846922,1769593844364,-514.891868,0.00018,2,"2026-01-28T09:50:44.364",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846923,1769593844374,-514.891868,0.00018,2,"2026-01-28T09:50:44.374",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846924,1769593844384,-514.891868,0.00018,2,"2026-01-28T09:50:44.384",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846925,1769593844393,-514.891868,0.00018,2,"2026-01-28T09:50:44.393",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846926,1769593844402,-514.891868,0.00018,2,"2026-01-28T09:50:44.402",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846927,1769593844412,-514.891868,0.00018,2,"2026-01-28T09:50:44.412",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846928,1769593844421,-151.0,0.00018,2,"2026-01-28T09:50:44.421",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846929,1769593844431,-151.0,0.00018,2,"2026-01-28T09:50:44.431",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846930,1769593844440,-183.823457,0.00018,2,"2026-01-28T09:50:44.440",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846931,1769593844450,-501.0,0.00018,2,"2026-01-28T09:50:44.450",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846932,1769593844459,-200.301807,0.00018,2,"2026-01-28T09:50:44.459",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846933,1769593844469,-200.301807,0.00018,2,"2026-01-28T09:50:44.469",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846934,1769593844479,-200.301807,0.00018,2,"2026-01-28T09:50:44.479",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846935,1769593844489,-200.301807,0.00018,2,"2026-01-28T09:50:44.489",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846936,1769593844499,-200.301807,0.00018,2,"2026-01-28T09:50:44.499",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846937,1769593844509,-200.301807,0.00018,2,"2026-01-28T09:50:44.509",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846938,1769593844518,-200.301807,0.00018,2,"2026-01-28T09:50:44.518",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846939,1769593844528,-200.301807,0.00018,2,"2026-01-28T09:50:44.528",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846940,1769593844538,-200.301807,0.00018,2,"2026-01-28T09:50:44.538",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846941,1769593844548,-200.301807,0.00018,2,"2026-01-28T09:50:44.548",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846942,1769593844557,-200.301807,0.00018,2,"2026-01-28T09:50:44.557",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846943,1769593844567,-200.301807,0.00018,2,"2026-01-28T09:50:44.567",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846944,1769593844576,-151.0,0.00018,2,"2026-01-28T09:50:44.576",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846945,1769593844585,-151.0,0.00018,2,"2026-01-28T09:50:44.585",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846946,1769593844595,-151.0,0.00018,2,"2026-01-28T09:50:44.595",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846947,1769593844604,-157.133269,0.00018,2,"2026-01-28T09:50:44.604",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846948,1769593844614,-541.777439,0.00018,2,"2026-01-28T09:50:44.614",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846949,1769593844623,-541.777439,0.00018,2,"2026-01-28T09:50:44.623",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846950,1769593844633,-541.777439,0.00018,2,"2026-01-28T09:50:44.633",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846951,1769593844643,-541.777439,0.00018,2,"2026-01-28T09:50:44.643",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846952,1769593844651,-541.777439,0.00018,2,"2026-01-28T09:50:44.651",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846953,1769593844661,-541.777439,0.00018,2,"2026-01-28T09:50:44.661",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846954,1769593844670,-541.777439,0.00018,2,"2026-01-28T09:50:44.670",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846955,1769593844679,-541.777439,0.00018,2,"2026-01-28T09:50:44.679",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846956,1769593844688,-541.777439,0.00018,2,"2026-01-28T09:50:44.688",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846957,1769593844697,-541.777439,0.00018,2,"2026-01-28T09:50:44.697",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846958,1769593844706,-541.777439,0.00018,2,"2026-01-28T09:50:44.706",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846959,1769593844715,-541.777439,0.00018,2,"2026-01-28T09:50:44.715",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846960,1769593844724,-249.584912,0.00018,2,"2026-01-28T09:50:44.724",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846961,1769593844733,-159.502135,0.00018,2,"2026-01-28T09:50:44.733",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846962,1769593844742,-249.584912,0.00018,2,"2026-01-28T09:50:44.742",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846963,1769593844752,-249.584912,0.00018,2,"2026-01-28T09:50:44.752",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846964,1769593844761,-249.584912,0.00018,2,"2026-01-28T09:50:44.761",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846966,1769593844770,-249.584912,0.00018,2,"2026-01-28T09:50:44.770",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846968,1769593844780,-249.584912,0.00018,2,"2026-01-28T09:50:44.780",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846970,1769593844789,-249.584912,0.00018,2,"2026-01-28T09:50:44.789",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846972,1769593844798,-249.584912,0.00018,2,"2026-01-28T09:50:44.798",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846974,1769593844807,-249.584912,0.00018,2,"2026-01-28T09:50:44.807",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846976,1769593844816,-249.584912,0.00018,2,"2026-01-28T09:50:44.816",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846978,1769593844825,-249.584912,0.00018,2,"2026-01-28T09:50:44.825",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846980,1769593844834,-249.584912,0.00018,2,"2026-01-28T09:50:44.834",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846982,1769593844843,-151.0,0.00018,2,"2026-01-28T09:50:44.843",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846984,1769593844851,-151.0,0.00018,2,"2026-01-28T09:50:44.851",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846986,1769593844860,-151.0,0.00018,2,"2026-01-28T09:50:44.860",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846988,1769593844870,-151.0,0.00018,2,"2026-01-28T09:50:44.870",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846990,1769593844879,-151.0,0.00018,2,"2026-01-28T09:50:44.879",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846992,1769593844888,-151.0,0.00018,2,"2026-01-28T09:50:44.888",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846994,1769593844897,-151.0,0.00018,2,"2026-01-28T09:50:44.897",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846996,1769593844905,-151.0,0.00018,2,"2026-01-28T09:50:44.905",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403846998,1769593844914,-151.0,0.00018,2,"2026-01-28T09:50:44.914",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847000,1769593844923,-166.11,0.00018018,2,"2026-01-28T09:50:44.923",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847002,1769593844933,-500.0,0.00018028,2,"2026-01-28T09:50:44.933",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847004,1769593844942,-1835.12410223,0.00018036,2,"2026-01-28T09:50:44.942",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847006,1769593844951,-200.0,0.00018082,2,"2026-01-28T09:50:44.951",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847008,1769593844960,-200.0,0.00018082,3,"2026-01-28T09:50:44.960",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847010,1769593844969,-200.0,0.00018082,4,"2026-01-28T09:50:44.969",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847012,1769593844979,-200.0,0.00018082,5,"2026-01-28T09:50:44.979",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847015,1769593844988,-200.0,0.00018082,6,"2026-01-28T09:50:44.988",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847017,1769593844997,-200.0,0.00018082,7,"2026-01-28T09:50:44.997",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847019,1769593845006,-292.19472761,0.00018082,8,"2026-01-28T09:50:45.006",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847021,1769593845016,-500.0,0.00018083,2,"2026-01-28T09:50:45.016",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847023,1769593845025,-500.0,0.00018137,2,"2026-01-28T09:50:45.025",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847025,1769593845034,-500.0,0.00018192,2,"2026-01-28T09:50:45.034",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847027,1769593845043,-500.0,0.00018247,2,"2026-01-28T09:50:45.043",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847029,1769593845051,-500.0,0.00018302,2,"2026-01-28T09:50:45.051",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847031,1769593845060,-885.06,0.00018306,2,"2026-01-28T09:50:45.060",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847033,1769593845069,-500.0,0.00018357,2,"2026-01-28T09:50:45.069",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847035,1769593845078,-289.8103178,0.00018411,2,"2026-01-28T09:50:45.078",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847037,1769593845087,-868.22,0.00018436,2,"2026-01-28T09:50:45.087",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847039,1769593845097,-3292.0,0.00018442,2,"2026-01-28T09:50:45.097",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847041,1769593845106,-205.65,0.00018451,2,"2026-01-28T09:50:45.106",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847043,1769593845116,-2987.85380605,0.00018695,2,"2026-01-28T09:50:45.116",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847045,1769593845125,-1000.0,0.0001871,2,"2026-01-28T09:50:45.125",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847047,1769593845135,-1000.0,0.00018726,2,"2026-01-28T09:50:45.135",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847050,1769593845150,-873.26,0.00018774,2,"2026-01-28T09:50:45.150",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847052,1769593845159,-1000.0,0.00018824,2,"2026-01-28T09:50:45.159",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847054,1769593845168,-451.0,0.00018927,2,"2026-01-28T09:50:45.168",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847056,1769593845177,-10076.80540011,0.00018934,2,"2026-01-28T09:50:45.177",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847058,1769593845187,-1000.0,0.00018944,2,"2026-01-28T09:50:45.187",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847060,1769593845196,-214.75381521,0.00018997,2,"2026-01-28T09:50:45.196",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847062,1769593845205,-300.0,0.00018999,2,"2026-01-28T09:50:45.205",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847064,1769593845215,-300.0,0.00019,2,"2026-01-28T09:50:45.215",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847066,1769593845224,-566.81664929,0.00019,2,"2026-01-28T09:50:45.224",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847068,1769593845233,-75064.49417613,0.00019,2,"2026-01-28T09:50:45.233",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847070,1769593845242,-1000.0,0.00019019,2,"2026-01-28T09:50:45.242",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847072,1769593845251,-200.19495985,0.00019082,2,"2026-01-28T09:50:45.251",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847074,1769593845260,-297.37,0.00019139,2,"2026-01-28T09:50:45.260",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847076,1769593845269,-166.11,0.00019144,2,"2026-01-28T09:50:45.269",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847078,1769593845278,-300.0,0.00019177,2,"2026-01-28T09:50:45.278",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847080,1769593845287,-500.0,0.00019178,2,"2026-01-28T09:50:45.287",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847082,1769593845296,-500.0,0.00019178,2,"2026-01-28T09:50:45.296",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847084,1769593845305,-500.0,0.00019178,2,"2026-01-28T09:50:45.305",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847086,1769593845314,-570.27863892,0.00019178,2,"2026-01-28T09:50:45.314",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847088,1769593845323,-500.0,0.00019178,2,"2026-01-28T09:50:45.323",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847090,1769593845334,-151.0,0.00019178,2,"2026-01-28T09:50:45.334",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847092,1769593845343,-151.0,0.00019178,2,"2026-01-28T09:50:45.343",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847094,1769593845352,-151.0,0.00019178,2,"2026-01-28T09:50:45.352",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847096,1769593845362,-151.0,0.00019178,2,"2026-01-28T09:50:45.362",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847098,1769593845372,-151.0,0.00019178,2,"2026-01-28T09:50:45.372",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847100,1769593845381,-151.0,0.00019178,2,"2026-01-28T09:50:45.381",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847102,1769593845389,-151.0,0.00019178,2,"2026-01-28T09:50:45.389",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847104,1769593845398,-151.0,0.00019178,2,"2026-01-28T09:50:45.398",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847106,1769593845407,-151.0,0.00019178,2,"2026-01-28T09:50:45.407",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847108,1769593845416,-609.283592,0.00019178,2,"2026-01-28T09:50:45.416",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847110,1769593845426,-609.283592,0.00019178,2,"2026-01-28T09:50:45.426",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847112,1769593845435,-609.283592,0.00019178,2,"2026-01-28T09:50:45.435",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847114,1769593845444,-609.283592,0.00019178,2,"2026-01-28T09:50:45.444",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847116,1769593845453,-609.283592,0.00019178,2,"2026-01-28T09:50:45.453",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847118,1769593845462,-609.283592,0.00019178,2,"2026-01-28T09:50:45.462",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847120,1769593845471,-609.283592,0.00019178,2,"2026-01-28T09:50:45.471",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847122,1769593845481,-609.283592,0.00019178,2,"2026-01-28T09:50:45.481",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847125,1769593845491,-609.283592,0.00019178,2,"2026-01-28T09:50:45.491",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847127,1769593845501,-609.283592,0.00019178,2,"2026-01-28T09:50:45.501",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847129,1769593845510,-609.283592,0.00019178,2,"2026-01-28T09:50:45.510",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847131,1769593845519,-609.283592,0.00019178,2,"2026-01-28T09:50:45.519",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847133,1769593845529,-609.283592,0.00019178,2,"2026-01-28T09:50:45.529",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847135,1769593845539,-609.283592,0.00019178,2,"2026-01-28T09:50:45.539",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847137,1769593845548,-609.283592,0.00019178,2,"2026-01-28T09:50:45.548",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847139,1769593845557,-609.283592,0.00019178,2,"2026-01-28T09:50:45.557",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847141,1769593845566,-634.8,0.00019188,2,"2026-01-28T09:50:45.566",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847143,1769593845575,-1000.0,0.00019201,2,"2026-01-28T09:50:45.575",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847145,1769593845585,-621.78829552,0.00019235,2,"2026-01-28T09:50:45.585",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847147,1769593845595,-1000.0,0.00019316,2,"2026-01-28T09:50:45.595",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847149,1769593845603,-373.07297731,0.00019324,2,"2026-01-28T09:50:45.603",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847151,1769593845612,-668.71620862,0.00019326,2,"2026-01-28T09:50:45.612",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847153,1769593845621,-1000.0,0.00019376,2,"2026-01-28T09:50:45.621",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847155,1769593845630,-155.0,0.00019398,2,"2026-01-28T09:50:45.630",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847157,1769593845639,-1000.0,0.00019446,2,"2026-01-28T09:50:45.639",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847159,1769593845648,-2987.85380605,0.00019489,2,"2026-01-28T09:50:45.648",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847161,1769593845659,-150.0,0.0001954,2,"2026-01-28T09:50:45.659",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847163,1769593845667,-1585.44,0.0001955,2,"2026-01-28T09:50:45.667",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847165,1769593845676,-1000.0,0.00019678,2,"2026-01-28T09:50:45.676",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847167,1769593845685,-2000.0,0.000197,2,"2026-01-28T09:50:45.685",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847169,1769593845694,-150.0,0.00019701,2,"2026-01-28T09:50:45.694",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847171,1769593845703,-1000.0,0.00019732,2,"2026-01-28T09:50:45.703",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847173,1769593845712,-150.0,0.00019763,2,"2026-01-28T09:50:45.712",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847175,1769593845721,-150.0,0.0001981,2,"2026-01-28T09:50:45.721",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847177,1769593845731,-1000.0,0.00019856,2,"2026-01-28T09:50:45.731",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847179,1769593845741,-150.0,0.00019898,2,"2026-01-28T09:50:45.741",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847181,1769593845750,-1000.0,0.00019913,2,"2026-01-28T09:50:45.750",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847183,1769593845760,-925.51190611,0.00019928,2,"2026-01-28T09:50:45.760",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847185,1769593845769,-1000.0,0.00019955,2,"2026-01-28T09:50:45.769",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847187,1769593845778,-1000.0,0.00019967,2,"2026-01-28T09:50:45.778",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847189,1769593845787,-164.54954187,0.0002,2,"2026-01-28T09:50:45.787",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847192,1769593845796,-500.0,0.0002,2,"2026-01-28T09:50:45.796",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847195,1769593845805,-500.0,0.0002,2,"2026-01-28T09:50:45.805",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847197,1769593845814,-1000.0,0.00020022,2,"2026-01-28T09:50:45.814",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847200,1769593845823,-150.0,0.00020045,2,"2026-01-28T09:50:45.823",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847202,1769593845833,-300.0,0.00020055,2,"2026-01-28T09:50:45.833",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847204,1769593845842,-1413.751,0.00020056,2,"2026-01-28T09:50:45.842",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847206,1769593845851,-1338.52,0.00020056,2,"2026-01-28T09:50:45.851",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847208,1769593845861,-3487.934,0.00020056,2,"2026-01-28T09:50:45.861",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847210,1769593845870,-617.145,0.00020056,2,"2026-01-28T09:50:45.870",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847212,1769593845879,-184.736,0.00020056,2,"2026-01-28T09:50:45.879",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847214,1769593845888,-1273.033,0.00020056,2,"2026-01-28T09:50:45.888",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847216,1769593845896,-6572.0,0.00020056,2,"2026-01-28T09:50:45.896",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847218,1769593845906,-567.0,0.00020056,2,"2026-01-28T09:50:45.906",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847220,1769593845915,-2443.0,0.00020056,2,"2026-01-28T09:50:45.915",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847222,1769593845925,-1000.0,0.00020059,2,"2026-01-28T09:50:45.925",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847224,1769593845934,-150.0,0.00020083,2,"2026-01-28T09:50:45.934",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847226,1769593845943,-1000.0,0.00020155,2,"2026-01-28T09:50:45.943",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847228,1769593845952,-1000.0,0.0002018,2,"2026-01-28T09:50:45.952",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847230,1769593845962,-150.0,0.00020182,2,"2026-01-28T09:50:45.962",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847232,1769593845972,-1000.0,0.00020213,2,"2026-01-28T09:50:45.972",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847234,1769593845980,-1000.0,0.00020251,2,"2026-01-28T09:50:45.980",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847236,1769593845990,-166.11,0.0002027,2,"2026-01-28T09:50:45.990",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847238,1769593845999,-150.0,0.00020275,2,"2026-01-28T09:50:45.999",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847240,1769593846008,-2987.85380605,0.00020284,2,"2026-01-28T09:50:46.008",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847242,1769593846017,-3998.0,0.00020286,2,"2026-01-28T09:50:46.017",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847244,1769593846026,-281.98695942,0.00020357,2,"2026-01-28T09:50:46.026",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847246,1769593846036,-1000.0,0.00020366,2,"2026-01-28T09:50:46.036",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847248,1769593846045,-1000.0,0.00020374,2,"2026-01-28T09:50:46.045",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847250,1769593846055,-1000.0,0.000204,2,"2026-01-28T09:50:46.055",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847252,1769593846064,-1000.0,0.00020418,2,"2026-01-28T09:50:46.064",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847254,1769593846073,-1000.0,0.00020446,2,"2026-01-28T09:50:46.073",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847256,1769593846084,-1000.0,0.00020447,2,"2026-01-28T09:50:46.084",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847258,1769593846092,-400.0,0.00020451,2,"2026-01-28T09:50:46.092",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847260,1769593846101,-150.0,0.00020458,2,"2026-01-28T09:50:46.101",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847262,1769593846111,-150.0,0.00020468,2,"2026-01-28T09:50:46.111",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847264,1769593846120,-1000.0,0.00020477,2,"2026-01-28T09:50:46.120",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847266,1769593846129,-873.26,0.0002048,2,"2026-01-28T09:50:46.129",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847268,1769593846140,-1000.0,0.00020481,2,"2026-01-28T09:50:46.140",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847270,1769593846152,-1000.0,0.00020484,2,"2026-01-28T09:50:46.152",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847272,1769593846162,-1000.0,0.00020519,2,"2026-01-28T09:50:46.162",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847274,1769593846171,-1000.0,0.00020522,2,"2026-01-28T09:50:46.171",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847275,1769593846181,-198.25,0.00020525,2,"2026-01-28T09:50:46.181",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847277,1769593846190,-1000.0,0.00020527,2,"2026-01-28T09:50:46.190",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847279,1769593846200,-1000.0,0.00020535,2,"2026-01-28T09:50:46.200",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847282,1769593846209,-541.777439,0.00020535,2,"2026-01-28T09:50:46.209",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847284,1769593846220,-541.777439,0.00020535,2,"2026-01-28T09:50:46.220",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847286,1769593846230,-541.777439,0.00020535,2,"2026-01-28T09:50:46.230",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847287,1769593846241,-541.777439,0.00020535,2,"2026-01-28T09:50:46.241",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847290,1769593846251,-249.584912,0.00020535,2,"2026-01-28T09:50:46.251",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847291,1769593846260,-249.584912,0.00020535,2,"2026-01-28T09:50:46.260",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847293,1769593846269,-249.584912,0.00020535,2,"2026-01-28T09:50:46.269",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847295,1769593846278,-249.5849156,0.00020535,2,"2026-01-28T09:50:46.278",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847297,1769593846287,-1000.0,0.00020555,2,"2026-01-28T09:50:46.287",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847299,1769593846296,-200.17585614,0.00020565,2,"2026-01-28T09:50:46.296",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847302,1769593846305,-1000.0,0.0002057,2,"2026-01-28T09:50:46.305",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847303,1769593846314,-1000.0,0.00020571,2,"2026-01-28T09:50:46.314",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847306,1769593846323,-1000.0,0.00020577,2,"2026-01-28T09:50:46.323",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847308,1769593846332,-387.0,0.00020587,2,"2026-01-28T09:50:46.332",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847310,1769593846342,-151.0,0.00020587,2,"2026-01-28T09:50:46.342",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847312,1769593846351,-151.0,0.00020587,2,"2026-01-28T09:50:46.351",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847314,1769593846360,-151.0,0.00020587,2,"2026-01-28T09:50:46.360",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847316,1769593846371,-198.24145353,0.00020591,2,"2026-01-28T09:50:46.371",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847317,1769593846380,-1000.0,0.000206,2,"2026-01-28T09:50:46.380",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847320,1769593846390,-150.0,0.00020618,2,"2026-01-28T09:50:46.390",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847321,1769593846399,-1000.0,0.00020624,2,"2026-01-28T09:50:46.399",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847324,1769593846408,-609.283592,0.00020624,2,"2026-01-28T09:50:46.408",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847326,1769593846418,-609.283592,0.00020624,2,"2026-01-28T09:50:46.418",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847328,1769593846427,-609.283592,0.00020624,2,"2026-01-28T09:50:46.427",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847330,1769593846436,-609.283584,0.00020624,2,"2026-01-28T09:50:46.436",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847332,1769593846445,-151.0,0.00020624,2,"2026-01-28T09:50:46.445",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847334,1769593846454,-1000.0,0.00020636,2,"2026-01-28T09:50:46.454",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847336,1769593846463,-151.0,0.00020636,2,"2026-01-28T09:50:46.463",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847338,1769593846472,-151.0,0.00020636,2,"2026-01-28T09:50:46.472",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847340,1769593846481,-200.301807,0.00020636,2,"2026-01-28T09:50:46.481",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847341,1769593846491,-200.301807,0.00020636,2,"2026-01-28T09:50:46.491",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847344,1769593846500,-200.301807,0.00020636,2,"2026-01-28T09:50:46.500",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847346,1769593846510,-200.301816,0.00020636,2,"2026-01-28T09:50:46.510",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847348,1769593846519,-1000.0,0.00020648,2,"2026-01-28T09:50:46.519",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847350,1769593846527,-1000.0,0.00020653,2,"2026-01-28T09:50:46.527",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847352,1769593846537,-1000.0,0.00020654,2,"2026-01-28T09:50:46.537",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847354,1769593846546,-1000.0,0.00020658,2,"2026-01-28T09:50:46.546",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847356,1769593846555,-1000.0,0.00020658,2,"2026-01-28T09:50:46.555",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847358,1769593846564,-1000.0,0.00020659,2,"2026-01-28T09:50:46.564",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847360,1769593846573,-150.0,0.00020667,2,"2026-01-28T09:50:46.573",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847362,1769593846582,-386.87667747,0.00020693,2,"2026-01-28T09:50:46.582",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847364,1769593846591,-1000.0,0.00020695,2,"2026-01-28T09:50:46.591",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847366,1769593846600,-1000.0,0.00020699,2,"2026-01-28T09:50:46.600",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847368,1769593846609,-1000.0,0.0002071,2,"2026-01-28T09:50:46.609",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847370,1769593846618,-1000.0,0.00020711,2,"2026-01-28T09:50:46.618",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847372,1769593846627,-1018.0,0.00020726,7,"2026-01-28T09:50:46.627",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847374,1769593846636,-500.0,0.00020726,2,"2026-01-28T09:50:46.636",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847375,1769593846645,-150.0,0.00020727,2,"2026-01-28T09:50:46.645",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847378,1769593846655,-1000.0,0.00020727,2,"2026-01-28T09:50:46.655",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847380,1769593846664,-150.173,0.00020731,2,"2026-01-28T09:50:46.664",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847381,1769593846673,-150.149,0.00020731,2,"2026-01-28T09:50:46.673",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847383,1769593846682,-387.0,0.00020731,2,"2026-01-28T09:50:46.682",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847385,1769593846691,-387.0,0.00020748,2,"2026-01-28T09:50:46.691",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847387,1769593846699,-387.0,0.00020754,2,"2026-01-28T09:50:46.699",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847389,1769593846709,-1000.0,0.00020768,2,"2026-01-28T09:50:46.709",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847391,1769593846719,-690.42866624,0.00020769,2,"2026-01-28T09:50:46.719",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847393,1769593846728,-150.0,0.00020775,2,"2026-01-28T09:50:46.728",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847395,1769593846738,-1018.0,0.00020781,7,"2026-01-28T09:50:46.738",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847397,1769593846747,-500.0,0.00020781,2,"2026-01-28T09:50:46.747",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847399,1769593846756,-3077.211,0.00020781,2,"2026-01-28T09:50:46.756",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847401,1769593846765,-247.755,0.00020781,2,"2026-01-28T09:50:46.765",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847403,1769593846774,-1000.0,0.00020786,2,"2026-01-28T09:50:46.774",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847405,1769593846783,-1056.13461202,0.0002079,2,"2026-01-28T09:50:46.783",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847407,1769593846792,-1000.0,0.00020798,2,"2026-01-28T09:50:46.792",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847409,1769593846802,-1000.0,0.0002081,2,"2026-01-28T09:50:46.802",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847412,1769593846811,-387.0,0.00020814,2,"2026-01-28T09:50:46.811",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847414,1769593846821,-1018.0,0.00020836,7,"2026-01-28T09:50:46.821",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847416,1769593846830,-500.0,0.00020836,2,"2026-01-28T09:50:46.830",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847418,1769593846839,-200.0,0.00020836,2,"2026-01-28T09:50:46.839",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847419,1769593846849,-1000.0,0.00020842,2,"2026-01-28T09:50:46.849",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847421,1769593846859,-1000.0,0.00020844,2,"2026-01-28T09:50:46.859",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847423,1769593846868,-387.0,0.00020853,2,"2026-01-28T09:50:46.868",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847425,1769593846877,-1000.0,0.00020854,2,"2026-01-28T09:50:46.877",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847428,1769593846887,-1000.0,0.00020855,2,"2026-01-28T09:50:46.887",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847430,1769593846896,-150.0,0.00020858,2,"2026-01-28T09:50:46.896",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847432,1769593846905,-1000.0,0.00020868,2,"2026-01-28T09:50:46.905",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847434,1769593846914,-1000.0,0.0002088,2,"2026-01-28T09:50:46.914",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847436,1769593846923,-1000.0,0.00020881,2,"2026-01-28T09:50:46.923",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847437,1769593846932,-1018.0,0.0002089,7,"2026-01-28T09:50:46.932",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847440,1769593846942,-1000.0,0.00020905,2,"2026-01-28T09:50:46.942",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847441,1769593846951,-387.0,0.00020926,2,"2026-01-28T09:50:46.951",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847443,1769593846960,-1000.0,0.00020934,2,"2026-01-28T09:50:46.960",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847446,1769593846970,-1018.0,0.00020945,7,"2026-01-28T09:50:46.970",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847448,1769593846979,-1000.0,0.00020946,2,"2026-01-28T09:50:46.979",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847450,1769593846989,-1000.0,0.0002095,2,"2026-01-28T09:50:46.989",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847452,1769593846999,-150.0,0.00020962,2,"2026-01-28T09:50:46.999",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847454,1769593847009,-1000.0,0.00020974,2,"2026-01-28T09:50:47.009",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847456,1769593847019,-1000.0,0.00020976,2,"2026-01-28T09:50:47.019",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847458,1769593847029,-1000.0,0.00020987,2,"2026-01-28T09:50:47.029",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847460,1769593847038,-187.04623115,0.00020999,2,"2026-01-28T09:50:47.038",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847462,1769593847047,-1018.0,0.00021,7,"2026-01-28T09:50:47.047",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847464,1769593847056,-500.0,0.00021,2,"2026-01-28T09:50:47.056",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847466,1769593847065,-500.0,0.00021,2,"2026-01-28T09:50:47.065",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847468,1769593847074,-20000.0,0.00021,2,"2026-01-28T09:50:47.074",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847470,1769593847083,-806.93450251,0.00021,2,"2026-01-28T09:50:47.083",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847472,1769593847093,-1193.76869682,0.00021,2,"2026-01-28T09:50:47.093",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847474,1769593847102,-197.04144914,0.00021,2,"2026-01-28T09:50:47.102",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847476,1769593847111,-799.24,0.00021,7,"2026-01-28T09:50:47.111",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847478,1769593847120,-1267.0,0.00021,2,"2026-01-28T09:50:47.120",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847480,1769593847129,-152.0,0.00021,2,"2026-01-28T09:50:47.129",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847482,1769593847139,-1267.0,0.00021,2,"2026-01-28T09:50:47.139",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847484,1769593847150,-152.0,0.00021,2,"2026-01-28T09:50:47.150",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847486,1769593847159,-151.0,0.00021,2,"2026-01-28T09:50:47.159",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847488,1769593847168,-1267.0,0.00021,2,"2026-01-28T09:50:47.168",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847490,1769593847177,-152.0,0.00021,2,"2026-01-28T09:50:47.177",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847492,1769593847186,-151.0,0.00021,2,"2026-01-28T09:50:47.186",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847494,1769593847197,-1267.0,0.00021,2,"2026-01-28T09:50:47.197",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847496,1769593847206,-152.0,0.00021,2,"2026-01-28T09:50:47.206",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847498,1769593847215,-151.0,0.00021,2,"2026-01-28T09:50:47.215",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847500,1769593847229,-1267.0,0.00021,2,"2026-01-28T09:50:47.229",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847502,1769593847239,-152.0,0.00021,2,"2026-01-28T09:50:47.239",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847504,1769593847249,-151.0,0.00021,2,"2026-01-28T09:50:47.249",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847506,1769593847259,-1267.0,0.00021,2,"2026-01-28T09:50:47.259",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847508,1769593847268,-152.0,0.00021,2,"2026-01-28T09:50:47.268",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847510,1769593847277,-151.0,0.00021,2,"2026-01-28T09:50:47.277",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847536,1769593847552,-1267.0,0.00021,2,"2026-01-28T09:50:47.552",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847537,1769593847563,-152.0,0.00021,2,"2026-01-28T09:50:47.563",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847538,1769593847573,-151.0,0.00021,2,"2026-01-28T09:50:47.573",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847539,1769593847583,-1267.0,0.00021,2,"2026-01-28T09:50:47.583",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847540,1769593847592,-152.0,0.00021,2,"2026-01-28T09:50:47.592",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847541,1769593847602,-151.0,0.00021,2,"2026-01-28T09:50:47.602",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847542,1769593847611,-151.0,0.00021,2,"2026-01-28T09:50:47.611",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847543,1769593847621,-152.0,0.00021,2,"2026-01-28T09:50:47.621",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847544,1769593847631,-1267.0,0.00021,2,"2026-01-28T09:50:47.631",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847546,1769593847641,-151.0,0.00021,2,"2026-01-28T09:50:47.641",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847548,1769593847651,-151.0,0.00021,2,"2026-01-28T09:50:47.651",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847550,1769593847662,-152.0,0.00021,2,"2026-01-28T09:50:47.662",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847552,1769593847672,-151.0,0.00021,2,"2026-01-28T09:50:47.672",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847554,1769593847682,-1267.0,0.00021,2,"2026-01-28T09:50:47.682",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847556,1769593847692,-151.0,0.00021,2,"2026-01-28T09:50:47.692",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847558,1769593847701,-151.0,0.00021,2,"2026-01-28T09:50:47.701",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847560,1769593847710,-152.0,0.00021,2,"2026-01-28T09:50:47.710",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847562,1769593847721,-1267.0,0.00021,2,"2026-01-28T09:50:47.721",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847564,1769593847730,-151.0,0.00021,2,"2026-01-28T09:50:47.730",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847566,1769593847740,-151.0,0.00021,2,"2026-01-28T09:50:47.740",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847568,1769593847750,-1267.0,0.00021,2,"2026-01-28T09:50:47.750",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847570,1769593847760,-152.0,0.00021,2,"2026-01-28T09:50:47.760",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847572,1769593847770,-151.0,0.00021,2,"2026-01-28T09:50:47.770",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847574,1769593847779,-151.0,0.00021,2,"2026-01-28T09:50:47.779",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847576,1769593847789,-152.0,0.00021,2,"2026-01-28T09:50:47.789",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847578,1769593847798,-1267.0,0.00021,2,"2026-01-28T09:50:47.798",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847580,1769593847807,-151.0,0.00021,2,"2026-01-28T09:50:47.807",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847582,1769593847817,-151.0,0.00021,2,"2026-01-28T09:50:47.817",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847584,1769593847826,-1267.0,0.00021,2,"2026-01-28T09:50:47.826",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847586,1769593847836,-152.0,0.00021,2,"2026-01-28T09:50:47.836",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847588,1769593847846,-151.0,0.00021,2,"2026-01-28T09:50:47.846",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847590,1769593847855,-152.0,0.00021,2,"2026-01-28T09:50:47.855",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847592,1769593847865,-1267.0,0.00021,2,"2026-01-28T09:50:47.865",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847594,1769593847874,-151.0,0.00021,2,"2026-01-28T09:50:47.874",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847596,1769593847883,-152.0,0.00021,2,"2026-01-28T09:50:47.883",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847598,1769593847893,-1267.0,0.00021,2,"2026-01-28T09:50:47.893",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847600,1769593847903,-151.0,0.00021,2,"2026-01-28T09:50:47.903",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847602,1769593847913,-1267.0,0.00021,2,"2026-01-28T09:50:47.913",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847605,1769593847923,-1267.0,0.00021,2,"2026-01-28T09:50:47.923",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847607,1769593847934,-152.50126102,0.00021,2,"2026-01-28T09:50:47.934",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847609,1769593847946,-1267.0,0.00021,2,"2026-01-28T09:50:47.946",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847611,1769593847961,-1267.0,0.00021,2,"2026-01-28T09:50:47.961",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847612,1769593847971,-1267.0,0.00021,2,"2026-01-28T09:50:47.971",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847615,1769593847981,-1267.0,0.00021,2,"2026-01-28T09:50:47.981",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847617,1769593847993,-1267.0,0.00021,2,"2026-01-28T09:50:47.993",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847619,1769593848002,-1267.0,0.00021,2,"2026-01-28T09:50:48.002",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847621,1769593848011,-1267.0,0.00021,2,"2026-01-28T09:50:48.011",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847623,1769593848020,-1267.0,0.00021,2,"2026-01-28T09:50:48.020",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847625,1769593848029,-1267.0,0.00021,2,"2026-01-28T09:50:48.029",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847627,1769593848039,-166.0,0.00021,2,"2026-01-28T09:50:48.039",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847629,1769593848049,-1267.0,0.00021,2,"2026-01-28T09:50:48.049",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847631,1769593848058,-170.47665606,0.00021,2,"2026-01-28T09:50:48.058",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847633,1769593848069,-158.0,0.00021,2,"2026-01-28T09:50:48.069",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847635,1769593848079,-151.0,0.00021,2,"2026-01-28T09:50:48.079",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847637,1769593848088,-151.0,0.00021,2,"2026-01-28T09:50:48.088",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847639,1769593848098,-151.0,0.00021,2,"2026-01-28T09:50:48.098",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847641,1769593848107,-151.0,0.00021,2,"2026-01-28T09:50:48.107",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847643,1769593848117,-514.891868,0.00021,2,"2026-01-28T09:50:48.117",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847645,1769593848126,-514.891868,0.00021,2,"2026-01-28T09:50:48.126",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847647,1769593848136,-514.891868,0.00021,2,"2026-01-28T09:50:48.136",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847649,1769593848148,-514.891873,0.00021,2,"2026-01-28T09:50:48.148",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847651,1769593848159,-1267.0,0.00021,2,"2026-01-28T09:50:48.159",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847653,1769593848168,-151.0,0.00021,2,"2026-01-28T09:50:48.168",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847655,1769593848178,-151.0,0.00021,2,"2026-01-28T09:50:48.178",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847657,1769593848189,-151.0,0.00021,2,"2026-01-28T09:50:48.189",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847659,1769593848199,-151.0,0.00021,2,"2026-01-28T09:50:48.199",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847661,1769593848209,-151.0,0.00021,2,"2026-01-28T09:50:48.209",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847663,1769593848219,-151.0,0.00021,2,"2026-01-28T09:50:48.219",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847665,1769593848230,-500.0,0.00021014,2,"2026-01-28T09:50:48.230",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847667,1769593848239,-1018.0,0.00021055,7,"2026-01-28T09:50:48.239",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847669,1769593848249,-12520.94,0.00021068,2,"2026-01-28T09:50:48.249",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847671,1769593848259,-2987.85380605,0.00021078,2,"2026-01-28T09:50:48.259",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847673,1769593848269,-1018.0,0.0002111,7,"2026-01-28T09:50:48.269",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847675,1769593848279,-1018.0,0.00021164,7,"2026-01-28T09:50:48.279",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847677,1769593848288,-634.8,0.00021206,2,"2026-01-28T09:50:48.288",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847679,1769593848298,-1018.0,0.00021219,7,"2026-01-28T09:50:48.298",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847681,1769593848307,-1018.0,0.00021274,7,"2026-01-28T09:50:48.307",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847683,1769593848318,-1018.0,0.00021329,7,"2026-01-28T09:50:48.318",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847685,1769593848328,-1018.0,0.00021384,7,"2026-01-28T09:50:48.328",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847687,1769593848338,-1018.0,0.00021438,7,"2026-01-28T09:50:48.338",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847689,1769593848348,-501.0,0.00021444,5,"2026-01-28T09:50:48.348",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847692,1769593848357,-1018.0,0.00021493,7,"2026-01-28T09:50:48.357",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847694,1769593848367,-57567.23947044,0.000215,2,"2026-01-28T09:50:48.367",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847696,1769593848377,-222.2638941,0.000215,2,"2026-01-28T09:50:48.377",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847698,1769593848387,-1018.0,0.00021548,7,"2026-01-28T09:50:48.387",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847700,1769593848396,-1018.0,0.00021603,7,"2026-01-28T09:50:48.396",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847702,1769593848405,-1018.0,0.00021658,7,"2026-01-28T09:50:48.405",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847704,1769593848414,-1018.0,0.00021712,7,"2026-01-28T09:50:48.414",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847706,1769593848424,-1018.0,0.00021767,7,"2026-01-28T09:50:48.424",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847708,1769593848433,-1018.0,0.00021822,7,"2026-01-28T09:50:48.433",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847710,1769593848443,-2987.85380605,0.00021873,2,"2026-01-28T09:50:48.443",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847712,1769593848453,-1018.0,0.00021877,7,"2026-01-28T09:50:48.453",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847714,1769593848462,-500.0,0.00021917,2,"2026-01-28T09:50:48.462",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847716,1769593848471,-500.0,0.00021917,2,"2026-01-28T09:50:48.471",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847718,1769593848481,-500.0,0.00021917,2,"2026-01-28T09:50:48.481",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847720,1769593848491,-500.0,0.00021917,2,"2026-01-28T09:50:48.491",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847722,1769593848500,-500.0,0.00021917,2,"2026-01-28T09:50:48.500",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847724,1769593848509,-500.0,0.00021917,2,"2026-01-28T09:50:48.509",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847726,1769593848519,-500.0,0.00021917,2,"2026-01-28T09:50:48.519",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847728,1769593848528,-500.0,0.00021917,2,"2026-01-28T09:50:48.528",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847730,1769593848538,-500.0,0.00021917,2,"2026-01-28T09:50:48.538",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847732,1769593848547,-500.0,0.00021917,2,"2026-01-28T09:50:48.547",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847734,1769593848556,-500.0,0.00021917,2,"2026-01-28T09:50:48.556",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847736,1769593848566,-500.0,0.00021917,2,"2026-01-28T09:50:48.566",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847738,1769593848576,-380.64938174,0.00021917,2,"2026-01-28T09:50:48.576",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847740,1769593848585,-5000.0,0.00021918,2,"2026-01-28T09:50:48.585",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847742,1769593848596,-151.0,0.00021918,2,"2026-01-28T09:50:48.596",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847744,1769593848605,-151.712915,0.00021918,2,"2026-01-28T09:50:48.605",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847746,1769593848614,-151.0,0.00021918,2,"2026-01-28T09:50:48.614",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847748,1769593848623,-151.198748,0.00021918,2,"2026-01-28T09:50:48.623",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847750,1769593848633,-155.0,0.00021918,2,"2026-01-28T09:50:48.633",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847752,1769593848642,-165.0,0.00021918,2,"2026-01-28T09:50:48.642",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847754,1769593848652,-155.0,0.00021918,2,"2026-01-28T09:50:48.652",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847756,1769593848661,-165.0,0.00021918,2,"2026-01-28T09:50:48.661",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847758,1769593848670,-155.0,0.00021918,2,"2026-01-28T09:50:48.670",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847760,1769593848679,-165.0,0.00021918,2,"2026-01-28T09:50:48.679",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847762,1769593848689,-155.0,0.00021918,2,"2026-01-28T09:50:48.689",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847764,1769593848698,-165.0,0.00021918,2,"2026-01-28T09:50:48.698",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847766,1769593848707,-165.0,0.00021918,2,"2026-01-28T09:50:48.707",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847768,1769593848716,-155.0,0.00021918,2,"2026-01-28T09:50:48.716",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847770,1769593848726,-165.0,0.00021918,2,"2026-01-28T09:50:48.726",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847772,1769593848735,-155.0,0.00021918,2,"2026-01-28T09:50:48.735",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847775,1769593848744,-165.0,0.00021918,2,"2026-01-28T09:50:48.744",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847777,1769593848753,-155.0,0.00021918,2,"2026-01-28T09:50:48.753",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847779,1769593848763,-165.0,0.00021918,2,"2026-01-28T09:50:48.763",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847781,1769593848772,-155.0,0.00021918,2,"2026-01-28T09:50:48.772",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847783,1769593848782,-168.35235479,0.00021918,2,"2026-01-28T09:50:48.782",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847785,1769593848791,-155.0,0.00021918,2,"2026-01-28T09:50:48.791",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847787,1769593848800,-155.0,0.00021918,2,"2026-01-28T09:50:48.800",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847789,1769593848810,-155.0,0.00021918,2,"2026-01-28T09:50:48.810",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847791,1769593848819,-155.0,0.00021918,2,"2026-01-28T09:50:48.819",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847793,1769593848829,-155.0,0.00021918,2,"2026-01-28T09:50:48.829",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847795,1769593848839,-155.0,0.00021918,2,"2026-01-28T09:50:48.839",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847797,1769593848847,-155.0,0.00021918,2,"2026-01-28T09:50:48.847",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847799,1769593848857,-155.0,0.00021918,2,"2026-01-28T09:50:48.857",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847801,1769593848866,-219.15698301,0.00021918,2,"2026-01-28T09:50:48.866",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847803,1769593848875,-800.0,0.00021918,4,"2026-01-28T09:50:48.875",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847805,1769593848884,-800.0,0.00021918,4,"2026-01-28T09:50:48.884",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847807,1769593848893,-800.0,0.00021918,4,"2026-01-28T09:50:48.893",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847809,1769593848901,-800.0,0.00021918,4,"2026-01-28T09:50:48.901",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847811,1769593848911,-800.0,0.00021918,4,"2026-01-28T09:50:48.911",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847813,1769593848920,-800.0,0.00021918,4,"2026-01-28T09:50:48.920",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847815,1769593848929,-800.0,0.00021918,4,"2026-01-28T09:50:48.929",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847817,1769593848938,-800.0,0.00021918,4,"2026-01-28T09:50:48.938",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847819,1769593848948,-155.0,0.00021918,2,"2026-01-28T09:50:48.948",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847821,1769593848957,-155.0,0.00021918,2,"2026-01-28T09:50:48.957",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847823,1769593848966,-155.0,0.00021918,2,"2026-01-28T09:50:48.966",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847825,1769593848976,-500.0,0.00021918,2,"2026-01-28T09:50:48.976",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847827,1769593848985,-1018.0,0.00021931,7,"2026-01-28T09:50:48.985",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847829,1769593848995,-150.0,0.00021973,2,"2026-01-28T09:50:48.995",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847831,1769593849004,-500.0,0.00021973,2,"2026-01-28T09:50:49.004",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847833,1769593849013,-500.0,0.00021973,2,"2026-01-28T09:50:49.013",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847835,1769593849023,-500.0,0.00021973,2,"2026-01-28T09:50:49.023",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847837,1769593849032,-175.36382972,0.00021973,2,"2026-01-28T09:50:49.032",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847839,1769593849041,-163.31548462,0.00021973,2,"2026-01-28T09:50:49.041",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847841,1769593849051,-500.0,0.00021973,2,"2026-01-28T09:50:49.051",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847843,1769593849060,-151.01838811,0.00021973,2,"2026-01-28T09:50:49.060",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847845,1769593849069,-380.77450093,0.00021973,2,"2026-01-28T09:50:49.069",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847847,1769593849079,-500.0,0.00021973,2,"2026-01-28T09:50:49.079",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847849,1769593849088,-500.0,0.00021973,2,"2026-01-28T09:50:49.088",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847851,1769593849097,-500.0,0.00021973,2,"2026-01-28T09:50:49.097",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847853,1769593849107,-500.0,0.00021973,2,"2026-01-28T09:50:49.107",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847855,1769593849116,-500.0,0.00021973,2,"2026-01-28T09:50:49.116",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847857,1769593849125,-500.0,0.00021973,2,"2026-01-28T09:50:49.125",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847859,1769593849135,-500.0,0.00021973,2,"2026-01-28T09:50:49.135",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847861,1769593849145,-500.0,0.00021973,2,"2026-01-28T09:50:49.145",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847863,1769593849156,-500.0,0.00021973,2,"2026-01-28T09:50:49.156",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847865,1769593849165,-210.16186211,0.00021973,2,"2026-01-28T09:50:49.165",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847867,1769593849174,-160.17378666,0.00021973,2,"2026-01-28T09:50:49.174",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847869,1769593849184,-500.72062274,0.00021973,2,"2026-01-28T09:50:49.184",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847871,1769593849195,-500.0,0.00021973,2,"2026-01-28T09:50:49.195",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847873,1769593849204,-500.0,0.00021973,2,"2026-01-28T09:50:49.204",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847875,1769593849215,-500.0,0.00021973,2,"2026-01-28T09:50:49.215",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847877,1769593849224,-500.0,0.00021973,2,"2026-01-28T09:50:49.224",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847879,1769593849234,-643.51237455,0.00021973,2,"2026-01-28T09:50:49.234",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847881,1769593849244,-500.0,0.00021973,2,"2026-01-28T09:50:49.244",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847883,1769593849253,-500.0,0.00021973,2,"2026-01-28T09:50:49.253",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847885,1769593849262,-500.0,0.00021973,2,"2026-01-28T09:50:49.262",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847887,1769593849272,-500.71324931,0.00021973,2,"2026-01-28T09:50:49.272",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847889,1769593849282,-500.0,0.00021973,2,"2026-01-28T09:50:49.282",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847891,1769593849291,-160.08,0.00021973,2,"2026-01-28T09:50:49.291",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847894,1769593849301,-500.5268179,0.00021973,2,"2026-01-28T09:50:49.301",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847896,1769593849311,-500.0,0.00021973,2,"2026-01-28T09:50:49.311",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847898,1769593849321,-500.0,0.00021973,2,"2026-01-28T09:50:49.321",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847900,1769593849331,-500.0,0.00021973,2,"2026-01-28T09:50:49.331",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847902,1769593849340,-500.0,0.00021973,2,"2026-01-28T09:50:49.340",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847904,1769593849350,-500.0,0.00021973,2,"2026-01-28T09:50:49.350",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847906,1769593849360,-500.0,0.00021973,2,"2026-01-28T09:50:49.360",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847908,1769593849371,-501.71470832,0.00021973,2,"2026-01-28T09:50:49.371",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847910,1769593849384,-500.0,0.00021973,2,"2026-01-28T09:50:49.384",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847912,1769593849393,-500.0,0.00021973,2,"2026-01-28T09:50:49.393",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847914,1769593849403,-500.0,0.00021973,2,"2026-01-28T09:50:49.403",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847916,1769593849412,-500.5908324,0.00021973,2,"2026-01-28T09:50:49.412",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847918,1769593849422,-500.47145403,0.00021973,2,"2026-01-28T09:50:49.422",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847920,1769593849432,-500.0,0.00021973,2,"2026-01-28T09:50:49.432",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847922,1769593849442,-431.84849978,0.00021973,2,"2026-01-28T09:50:49.442",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847924,1769593849451,-500.0,0.00021973,2,"2026-01-28T09:50:49.451",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847926,1769593849460,-500.0,0.00021973,2,"2026-01-28T09:50:49.460",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847928,1769593849470,-500.0,0.00021973,2,"2026-01-28T09:50:49.470",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847930,1769593849480,-500.0,0.00021973,2,"2026-01-28T09:50:49.480",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847932,1769593849490,-563.34898698,0.00021973,2,"2026-01-28T09:50:49.490",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847934,1769593849499,-501.00493719,0.00021973,2,"2026-01-28T09:50:49.499",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847937,1769593849509,-500.0,0.00021973,2,"2026-01-28T09:50:49.509",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847939,1769593849519,-500.8614743,0.00021973,2,"2026-01-28T09:50:49.519",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847941,1769593849528,-391.88485596,0.00021973,2,"2026-01-28T09:50:49.528",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847943,1769593849538,-500.0,0.00021973,2,"2026-01-28T09:50:49.538",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847945,1769593849547,-500.0,0.00021973,2,"2026-01-28T09:50:49.547",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847947,1769593849556,-578.20924308,0.00021974,2,"2026-01-28T09:50:49.556",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847949,1769593849566,-1021.97388167,0.00021986,7,"2026-01-28T09:50:49.566",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847951,1769593849575,-162.0,0.00022,14,"2026-01-28T09:50:49.575",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847953,1769593849585,-181.44,0.00022,2,"2026-01-28T09:50:49.585",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847955,1769593849595,-1130.69,0.00022,7,"2026-01-28T09:50:49.595",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847957,1769593849604,-70422.45844552,0.00022,4,"2026-01-28T09:50:49.604",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847959,1769593849614,-500.0,0.00022028,2,"2026-01-28T09:50:49.614",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847961,1769593849624,-258.34472253,0.00022062,2,"2026-01-28T09:50:49.624",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847963,1769593849634,-500.0,0.00022082,2,"2026-01-28T09:50:49.634",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847965,1769593849644,-273.13352919,0.00022132,2,"2026-01-28T09:50:49.644",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847967,1769593849654,-500.0,0.00022137,2,"2026-01-28T09:50:49.654",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847969,1769593849664,-500.0,0.00022192,2,"2026-01-28T09:50:49.664",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847971,1769593849673,-500.0,0.00022247,2,"2026-01-28T09:50:49.673",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847973,1769593849683,-500.0,0.00022302,2,"2026-01-28T09:50:49.683",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847975,1769593849693,-500.0,0.00022356,2,"2026-01-28T09:50:49.693",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847977,1769593849703,-500.0,0.00022411,2,"2026-01-28T09:50:49.703",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847979,1769593849713,-158.63104359,0.00022454,2,"2026-01-28T09:50:49.713",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847981,1769593849723,-500.0,0.00022466,2,"2026-01-28T09:50:49.723",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847983,1769593849733,-173.98525455,0.000225,7,"2026-01-28T09:50:49.733",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847985,1769593849743,-150.0,0.00022521,2,"2026-01-28T09:50:49.743",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847987,1769593849752,-535.37073986,0.00022521,2,"2026-01-28T09:50:49.752",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847989,1769593849762,-1000.0,0.00022521,2,"2026-01-28T09:50:49.762",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847992,1769593849771,-1000.92692502,0.00022521,2,"2026-01-28T09:50:49.771",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847993,1769593849780,-1000.0,0.00022521,2,"2026-01-28T09:50:49.780",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847995,1769593849790,-1000.0,0.00022521,2,"2026-01-28T09:50:49.790",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847997,1769593849799,-1000.88636946,0.00022521,2,"2026-01-28T09:50:49.799",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403847999,1769593849809,-1000.0,0.00022521,2,"2026-01-28T09:50:49.809",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848001,1769593849819,-501.42687001,0.00022521,2,"2026-01-28T09:50:49.819",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848003,1769593849830,-1000.0,0.00022521,2,"2026-01-28T09:50:49.830",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848005,1769593849840,-501.35196587,0.00022521,2,"2026-01-28T09:50:49.840",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848007,1769593849849,-501.25105455,0.00022521,2,"2026-01-28T09:50:49.849",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848009,1769593849859,-1001.74500581,0.00022521,2,"2026-01-28T09:50:49.859",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848011,1769593849868,-1000.0,0.00022521,2,"2026-01-28T09:50:49.868",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848013,1769593849878,-1000.0,0.00022521,2,"2026-01-28T09:50:49.878",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848026,1769593849984,-1001.48093969,0.00022521,2,"2026-01-28T09:50:49.984",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848028,1769593849995,-1000.0,0.00022521,2,"2026-01-28T09:50:49.995",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848030,1769593850004,-1000.0,0.00022521,2,"2026-01-28T09:50:50.004",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848032,1769593850014,-1000.0,0.00022521,2,"2026-01-28T09:50:50.014",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848034,1769593850023,-1000.0,0.00022521,2,"2026-01-28T09:50:50.023",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848036,1769593850032,-1000.0,0.00022521,2,"2026-01-28T09:50:50.032",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848038,1769593850042,-1000.0,0.00022521,2,"2026-01-28T09:50:50.042",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848040,1769593850051,-1000.0,0.00022521,2,"2026-01-28T09:50:50.051",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848042,1769593850060,-302.18506883,0.00022521,2,"2026-01-28T09:50:50.060",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848044,1769593850070,-1000.81070746,0.00022521,2,"2026-01-28T09:50:50.070",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848046,1769593850080,-694.5705092,0.00022521,2,"2026-01-28T09:50:50.080",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848048,1769593850089,-1000.0,0.00022521,2,"2026-01-28T09:50:50.089",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848050,1769593850099,-1000.0,0.00022521,2,"2026-01-28T09:50:50.099",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848053,1769593850109,-1000.0,0.00022521,2,"2026-01-28T09:50:50.109",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848055,1769593850118,-1000.0,0.00022521,2,"2026-01-28T09:50:50.118",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848057,1769593850127,-1000.0,0.00022521,2,"2026-01-28T09:50:50.127",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848059,1769593850138,-1000.0,0.00022521,2,"2026-01-28T09:50:50.138",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848061,1769593850151,-1000.0,0.00022521,2,"2026-01-28T09:50:50.151",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848063,1769593850161,-1000.0,0.00022521,2,"2026-01-28T09:50:50.161",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848065,1769593850170,-1001.07065245,0.00022521,2,"2026-01-28T09:50:50.170",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848067,1769593850179,-591.99620663,0.00022521,2,"2026-01-28T09:50:50.179",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848068,1769593850190,-1142.18131833,0.00022521,2,"2026-01-28T09:50:50.190",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848071,1769593850199,-1000.0,0.00022521,2,"2026-01-28T09:50:50.199",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848073,1769593850209,-500.0,0.00022521,2,"2026-01-28T09:50:50.209",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848074,1769593850221,-500.0,0.00022576,2,"2026-01-28T09:50:50.221",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848077,1769593850231,-500.0,0.0002263,2,"2026-01-28T09:50:50.231",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848079,1769593850240,-500.0,0.00022685,2,"2026-01-28T09:50:50.240",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848081,1769593850249,-201.902198,0.000227,2,"2026-01-28T09:50:50.249",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848083,1769593850258,-634.80759439,0.0002274,2,"2026-01-28T09:50:50.258",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848084,1769593850267,-7389.4,0.00022924,2,"2026-01-28T09:50:50.267",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848086,1769593850277,-150.0,0.00022973,2,"2026-01-28T09:50:50.277",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848089,1769593850286,-164.35711812,0.00022973,2,"2026-01-28T09:50:50.286",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848091,1769593850295,-1409.0,0.00023056,2,"2026-01-28T09:50:50.295",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848093,1769593850305,-1333.0,0.00023056,2,"2026-01-28T09:50:50.305",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848095,1769593850314,-3477.0,0.00023056,2,"2026-01-28T09:50:50.314",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848096,1769593850323,-615.0,0.00023056,2,"2026-01-28T09:50:50.323",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848099,1769593850333,-184.0,0.00023056,2,"2026-01-28T09:50:50.333",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848101,1769593850343,-1270.0,0.00023056,2,"2026-01-28T09:50:50.343",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848102,1769593850353,-6572.0,0.00023056,2,"2026-01-28T09:50:50.353",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848104,1769593850362,-567.0,0.00023056,2,"2026-01-28T09:50:50.362",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848106,1769593850371,-237.59342723,0.00023068,2,"2026-01-28T09:50:50.371",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848108,1769593850380,-1500.0,0.00023068,2,"2026-01-28T09:50:50.380",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848110,1769593850389,-1500.0,0.00023068,2,"2026-01-28T09:50:50.389",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848112,1769593850398,-1500.0,0.00023068,2,"2026-01-28T09:50:50.398",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848114,1769593850407,-1500.0,0.00023068,2,"2026-01-28T09:50:50.407",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848116,1769593850417,-1500.0,0.00023068,2,"2026-01-28T09:50:50.417",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848118,1769593850426,-1500.0,0.00023068,2,"2026-01-28T09:50:50.426",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848120,1769593850435,-892.31600329,0.00023068,2,"2026-01-28T09:50:50.435",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848122,1769593850444,-1500.0,0.00023068,2,"2026-01-28T09:50:50.444",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848124,1769593850454,-901.18542814,0.00023068,2,"2026-01-28T09:50:50.454",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848126,1769593850463,-500.84820247,0.00023068,2,"2026-01-28T09:50:50.463",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848128,1769593850472,-287.70306997,0.00023068,2,"2026-01-28T09:50:50.472",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848130,1769593850481,-1500.0,0.00023068,2,"2026-01-28T09:50:50.481",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848132,1769593850490,-500.8447642,0.00023068,2,"2026-01-28T09:50:50.490",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848134,1769593850500,-1500.0,0.00023068,2,"2026-01-28T09:50:50.500",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848136,1769593850509,-1500.0,0.00023068,2,"2026-01-28T09:50:50.509",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848138,1769593850517,-1502.13077454,0.00023068,2,"2026-01-28T09:50:50.517",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848141,1769593850536,-1500.0,0.00023068,2,"2026-01-28T09:50:50.536",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848143,1769593850546,-1502.0815119,0.00023068,2,"2026-01-28T09:50:50.546",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848145,1769593850555,-1500.79902774,0.00023068,2,"2026-01-28T09:50:50.555",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848147,1769593850564,-1500.0,0.00023068,2,"2026-01-28T09:50:50.564",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848149,1769593850573,-1500.0,0.00023068,2,"2026-01-28T09:50:50.573",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848151,1769593850583,-1500.0,0.00023068,2,"2026-01-28T09:50:50.583",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848154,1769593850592,-1500.0,0.00023068,2,"2026-01-28T09:50:50.592",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848156,1769593850602,-634.8,0.00023225,2,"2026-01-28T09:50:50.602",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848158,1769593850611,-2000.0,0.000234,2,"2026-01-28T09:50:50.611",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848160,1769593850620,-303.0,0.000234,2,"2026-01-28T09:50:50.620",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848161,1769593850629,-250.0,0.00023521,2,"2026-01-28T09:50:50.629",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848162,1769593850638,-563.2071984,0.00023616,2,"2026-01-28T09:50:50.638",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848163,1769593850647,-1002.50538317,0.00023616,2,"2026-01-28T09:50:50.647",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848164,1769593850656,-500.0,0.00023616,2,"2026-01-28T09:50:50.656",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848165,1769593850665,-461.93263446,0.00023616,2,"2026-01-28T09:50:50.665",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848166,1769593850673,-501.4315865,0.00023616,2,"2026-01-28T09:50:50.673",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848167,1769593850682,-619.15242156,0.00023616,2,"2026-01-28T09:50:50.682",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848168,1769593850692,-1502.31324389,0.00023616,2,"2026-01-28T09:50:50.692",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848169,1769593850701,-174.36957488,0.00023616,2,"2026-01-28T09:50:50.701",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848170,1769593850710,-500.0,0.00023616,2,"2026-01-28T09:50:50.710",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848171,1769593850719,-1001.66009161,0.00023616,2,"2026-01-28T09:50:50.719",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848172,1769593850728,-2000.0,0.00023616,2,"2026-01-28T09:50:50.728",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848173,1769593850737,-436.39003316,0.00023616,2,"2026-01-28T09:50:50.737",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848175,1769593850746,-1002.59867678,0.00023616,2,"2026-01-28T09:50:50.746",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848177,1769593850755,-1066.45365623,0.00023616,2,"2026-01-28T09:50:50.755",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848179,1769593850764,-288.94047473,0.00023616,2,"2026-01-28T09:50:50.764",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848181,1769593850773,-1130.69,0.000237,7,"2026-01-28T09:50:50.773",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848183,1769593850782,-500.0,0.0002373,2,"2026-01-28T09:50:50.782",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848185,1769593850792,-350.0,0.00024068,2,"2026-01-28T09:50:50.792",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848187,1769593850801,-2500.0,0.00024164,2,"2026-01-28T09:50:50.801",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848189,1769593850810,-6520.91910662,0.000245,2,"2026-01-28T09:50:50.810",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848191,1769593850820,-450.0,0.00024616,2,"2026-01-28T09:50:50.820",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848193,1769593850829,-1000.0,0.00024658,2,"2026-01-28T09:50:50.829",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848195,1769593850837,-152.356874,0.00024658,2,"2026-01-28T09:50:50.837",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848197,1769593850847,-150.0,0.00024658,2,"2026-01-28T09:50:50.847",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848199,1769593850856,-151.0,0.00024658,2,"2026-01-28T09:50:50.856",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848201,1769593850865,-200.0,0.000247,2,"2026-01-28T09:50:50.865",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848203,1769593850875,-633.37011008,0.00024712,2,"2026-01-28T09:50:50.875",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848206,1769593850889,-500.0,0.00024799,2,"2026-01-28T09:50:50.889",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848208,1769593850899,-6328.94161785,0.000248,3,"2026-01-28T09:50:50.899",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848268,1769593851735,-13334.80899494,0.000248,3,"2026-01-28T09:50:51.735",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848269,1769593851747,-539.18345855,0.000248,3,"2026-01-28T09:50:51.747",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848270,1769593851863,500.0,0.00013846,2,"2026-01-28T09:50:51.863",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848271,1769593851897,500.0,0.00013846,2,"2026-01-28T09:50:51.897",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848272,1769593851930,431.38232094,0.00013846,2,"2026-01-28T09:50:51.930",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848273,1769593852041,-285.79091132,0.00016373,2,"2026-01-28T09:50:52.041",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848274,1769593852051,-153.94607315,0.00016373,2,"2026-01-28T09:50:52.051",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848275,1769593852060,-1584.12049529,0.00023056,2,"2026-01-28T09:50:52.060",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848276,1769593852080,-858.87950471,0.00023056,2,"2026-01-28T09:50:52.080",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848277,1769593852089,-256.91061491,0.000248,3,"2026-01-28T09:50:52.089",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848278,1769593852099,-374.09274648,0.000248,3,"2026-01-28T09:50:52.099",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848279,1769593852112,-4069.35546928,0.000248,3,"2026-01-28T09:50:52.112",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848280,1769593852337,-500.0,0.000248,3,"2026-01-28T09:50:52.337",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848281,1769593852348,-500.0,0.000248,3,"2026-01-28T09:50:52.348",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848282,1769593852359,-341.04,0.000248,3,"2026-01-28T09:50:52.359",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848283,1769593852406,-83928.98800625,0.000248,3,"2026-01-28T09:50:52.406",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848284,1769593852419,-2327.84886482,0.000248,3,"2026-01-28T09:50:52.419",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848285,1769593852431,-581.45672485,0.000248,3,"2026-01-28T09:50:52.431",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848286,1769593852443,-1963.25480074,0.000248,3,"2026-01-28T09:50:52.443",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848287,1769593852454,-1942.69994,0.000248,3,"2026-01-28T09:50:52.454",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848288,1769593852466,-9102.1,0.000248,3,"2026-01-28T09:50:52.466",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848289,1769593852478,-3108.4,0.000248,3,"2026-01-28T09:50:52.478",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848290,1769593854162,-9733.04635552,0.000248,3,"2026-01-28T09:50:54.162",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848291,1769593854176,-60415.90602181,0.000248,3,"2026-01-28T09:50:54.176",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848292,1769593854186,-501.0,0.00024889,8,"2026-01-28T09:50:54.186",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848293,1769593854197,-155.0,0.00024941,2,"2026-01-28T09:50:54.197",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848294,1769593854206,-634.8,0.00025243,2,"2026-01-28T09:50:54.206",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848295,1769593854216,-171.54294493,0.00025803,2,"2026-01-28T09:50:54.216",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848296,1769593854227,-1333.0,0.00026056,2,"2026-01-28T09:50:54.227",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848297,1769593854236,-3477.0,0.00026056,2,"2026-01-28T09:50:54.236",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848298,1769593854246,-615.0,0.00026056,2,"2026-01-28T09:50:54.246",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848299,1769593854256,-184.0,0.00026056,2,"2026-01-28T09:50:54.256",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848300,1769593854265,-1270.0,0.00026056,2,"2026-01-28T09:50:54.265",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848301,1769593854275,-6572.0,0.00026056,2,"2026-01-28T09:50:54.275",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848302,1769593854284,-567.0,0.00026056,2,"2026-01-28T09:50:54.284",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848303,1769593854293,-2443.0,0.00026056,2,"2026-01-28T09:50:54.293",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848304,1769593854302,-273.13352919,0.00026363,2,"2026-01-28T09:50:54.302",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848305,1769593854311,-1130.69,0.000264,7,"2026-01-28T09:50:54.311",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848306,1769593854321,-158.6310436,0.00026944,2,"2026-01-28T09:50:54.321",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848307,1769593854330,-2000.0,0.000271,2,"2026-01-28T09:50:54.330",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848308,1769593854339,-150.0,0.00027123,2,"2026-01-28T09:50:54.339",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848309,1769593854348,-634.8,0.00027262,2,"2026-01-28T09:50:54.348",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848310,1769593854359,-150.0,0.00027369,2,"2026-01-28T09:50:54.359",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848311,1769593854369,-964.61,0.00027397,120,"2026-01-28T09:50:54.369",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848312,1769593854379,-1362.0,0.00027397,30,"2026-01-28T09:50:54.379",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848313,1769593854388,-300.0,0.00027397,2,"2026-01-28T09:50:54.388",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848314,1769593854398,-750.0,0.00027397,20,"2026-01-28T09:50:54.398",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848315,1769593854407,-964.61,0.00027452,120,"2026-01-28T09:50:54.407",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848316,1769593854417,-2397.74,0.000283,14,"2026-01-28T09:50:54.417",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848317,1769593854426,-167.0,0.00028328,3,"2026-01-28T09:50:54.426",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848318,1769593854435,-501.0,0.00028333,11,"2026-01-28T09:50:54.435",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848319,1769593854444,-575.22582116,0.00028499,120,"2026-01-28T09:50:54.444",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848320,1769593854454,-964.61,0.00028767,120,"2026-01-28T09:50:54.454",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848321,1769593854463,-1333.0,0.00029056,2,"2026-01-28T09:50:54.463",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848322,1769593854472,-3477.0,0.00029056,2,"2026-01-28T09:50:54.472",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848323,1769593854482,-615.0,0.00029056,2,"2026-01-28T09:50:54.482",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848324,1769593854491,-6570.0,0.00029056,2,"2026-01-28T09:50:54.491",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848325,1769593854501,-567.0,0.00029056,2,"2026-01-28T09:50:54.501",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848326,1769593854510,-2443.0,0.00029056,2,"2026-01-28T09:50:54.510",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848327,1769593854520,-1130.69,0.000292,7,"2026-01-28T09:50:54.520",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848328,1769593854530,-634.8,0.0002928,2,"2026-01-28T09:50:54.530",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848329,1769593854541,-152.0,0.00029852,3,"2026-01-28T09:50:54.541",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848330,1769593854551,-151.0,0.0003,7,"2026-01-28T09:50:54.551",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848331,1769593854562,-151.0,0.0003,7,"2026-01-28T09:50:54.562",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848332,1769593854571,-273.13352919,0.00030595,2,"2026-01-28T09:50:54.571",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848333,1769593854581,-228.23051517,0.00030597,6,"2026-01-28T09:50:54.581",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848334,1769593854590,-59550.73461232,0.00030597,2,"2026-01-28T09:50:54.590",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848335,1769593854599,-2000.0,0.000308,2,"2026-01-28T09:50:54.599",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848336,1769593854609,-634.8,0.00031299,2,"2026-01-28T09:50:54.609",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848337,1769593854618,-501.0,0.00031778,14,"2026-01-28T09:50:54.618",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848338,1769593854627,-1130.69,0.000318,7,"2026-01-28T09:50:54.627",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848339,1769593854636,-1333.0,0.00032056,2,"2026-01-28T09:50:54.636",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848340,1769593854646,-567.0,0.00032056,2,"2026-01-28T09:50:54.646",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848341,1769593854656,-2443.0,0.00032056,2,"2026-01-28T09:50:54.656",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848342,1769593854667,-152.0,0.00032619,4,"2026-01-28T09:50:54.667",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848343,1769593854676,-173.218474,0.0003283,30,"2026-01-28T09:50:54.676",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848344,1769593854686,-500.0,0.00032877,7,"2026-01-28T09:50:54.686",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848345,1769593854698,-500.0,0.00032877,7,"2026-01-28T09:50:54.698",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848346,1769593854707,-500.0,0.00032877,7,"2026-01-28T09:50:54.707",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848347,1769593854718,-2012.45,0.000329,2,"2026-01-28T09:50:54.718",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848348,1769593854727,-2146.91,0.000329,14,"2026-01-28T09:50:54.727",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848349,1769593854736,-6580.48,0.000329,14,"2026-01-28T09:50:54.736",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848350,1769593854746,-1300.0,0.000329,12,"2026-01-28T09:50:54.746",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848351,1769593854755,-634.8,0.00033317,5,"2026-01-28T09:50:54.755",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848352,1769593854765,-153.32500613,0.00033413,2,"2026-01-28T09:50:54.765",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848353,1769593854775,-500.0,0.00033656,30,"2026-01-28T09:50:54.775",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848354,1769593854787,-1008.0,0.000337,7,"2026-01-28T09:50:54.787",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848355,1769593854798,-1252.72,0.00033808,2,"2026-01-28T09:50:54.798",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848356,1769593854808,-500.0,0.00033939,60,"2026-01-28T09:50:54.808",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848357,1769593854818,-1130.69,0.00034,14,"2026-01-28T09:50:54.818",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848358,1769593854829,-6580.48,0.000341,14,"2026-01-28T09:50:54.829",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848359,1769593854838,-2000.0,0.000345,2,"2026-01-28T09:50:54.838",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848360,1769593854848,-171.54294493,0.00034547,7,"2026-01-28T09:50:54.848",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848361,1769593854856,-7389.4,0.00034615,2,"2026-01-28T09:50:54.856",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848362,1769593854866,-1000.0,0.00034642,7,"2026-01-28T09:50:54.866",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848363,1769593854876,-273.13352919,0.00034827,2,"2026-01-28T09:50:54.876",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848364,1769593854886,-877.25345748,0.00034858,5,"2026-01-28T09:50:54.886",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848365,1769593854896,-1000.0,0.00034916,7,"2026-01-28T09:50:54.896",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848366,1769593854906,-268.744,0.00035056,2,"2026-01-28T09:50:54.906",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848367,1769593854915,-2443.0,0.00035056,2,"2026-01-28T09:50:54.915",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848368,1769593854926,-172.27,0.00035178,2,"2026-01-28T09:50:54.926",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848369,1769593854936,-1000.0,0.0003519,7,"2026-01-28T09:50:54.936",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848370,1769593854947,-501.0,0.00035222,18,"2026-01-28T09:50:54.947",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848371,1769593854958,-634.8,0.00035336,7,"2026-01-28T09:50:54.958",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848372,1769593854969,-152.0,0.00035386,5,"2026-01-28T09:50:54.969",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848373,1769593854980,-2146.91,0.000354,14,"2026-01-28T09:50:54.980",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848374,1769593854990,-1000.0,0.00035464,7,"2026-01-28T09:50:54.990",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848375,1769593855000,-313.00506376,0.00035616,120,"2026-01-28T09:50:55.000",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848376,1769593855010,-500.0,0.00035616,7,"2026-01-28T09:50:55.010",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848377,1769593855019,-2012.45,0.000357,2,"2026-01-28T09:50:55.019",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848378,1769593855029,-6580.48,0.000358,14,"2026-01-28T09:50:55.029",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848379,1769593855039,-1998.12,0.000359,30,"2026-01-28T09:50:55.039",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848380,1769593855048,-150.65763047,0.00035999,2,"2026-01-28T09:50:55.048",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848381,1769593855058,-155.0,0.00036026,2,"2026-01-28T09:50:55.058",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848382,1769593855067,-164.74,0.000363,120,"2026-01-28T09:50:55.067",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848383,1769593855076,-522500.65961444,0.00036888,60,"2026-01-28T09:50:55.076",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848384,1769593855098,-310.546,0.00036888,60,"2026-01-28T09:50:55.098",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848385,1769593855112,-10644.69115927,0.00036888,60,"2026-01-28T09:50:55.112",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848386,1769593855246,500.0,0.00013846,2,"2026-01-28T09:50:55.246",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848387,1769593855281,623.2687621,0.00013846,2,"2026-01-28T09:50:55.281",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848388,1769593855370,500.0,0.00013846,2,"2026-01-28T09:50:55.370",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848389,1769593855409,175.70362962,0.00013846,2,"2026-01-28T09:50:55.409",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848390,1769593863069,2582.93347259,0.00013757,2,"2026-01-28T09:51:03.069",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848391,1769593863094,1466.29122741,0.00013757,2,"2026-01-28T09:51:03.094",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848392,1769593863157,240.53397898,0.00020726,30,"2026-01-28T09:51:03.157",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848393,1769593863220,150.0,0.00020726,30,"2026-01-28T09:51:03.220",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848394,1769593863274,150.0,0.00020726,30,"2026-01-28T09:51:03.274",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848395,1769593863333,150.0,0.00020781,30,"2026-01-28T09:51:03.333",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848396,1769593863391,200.0,0.00020836,30,"2026-01-28T09:51:03.391",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848397,1769593863446,150.0,0.00020726,30,"2026-01-28T09:51:03.446",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848398,1769593863579,150.0,0.00020781,30,"2026-01-28T09:51:03.579",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848399,1769593863685,150.0,0.00020726,30,"2026-01-28T09:51:03.685",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848400,1769593863744,200.0,0.00020836,30,"2026-01-28T09:51:03.744",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848401,1769593863849,150.0,0.00020781,30,"2026-01-28T09:51:03.849",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848402,1769593863997,200.0,0.00020836,30,"2026-01-28T09:51:03.997",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848403,1769593874913,500.0,0.00013856,2,"2026-01-28T09:51:14.913",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848404,1769593875127,500.0,0.00013856,2,"2026-01-28T09:51:15.127",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848405,1769593875371,500.0,0.00013856,2,"2026-01-28T09:51:15.371",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848406,1769593875597,500.0,0.00013856,2,"2026-01-28T09:51:15.597",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848407,1769593877332,6533.71877259,0.00013747,2,"2026-01-28T09:51:17.332",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848408,1769593877358,10000.01,0.00013747,2,"2026-01-28T09:51:17.358",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848409,1769593877385,10000.01,0.00013747,2,"2026-01-28T09:51:17.385",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848410,1769593877411,10000.01,0.00013747,2,"2026-01-28T09:51:17.411",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848411,1769593877437,10000.01,0.00013747,2,"2026-01-28T09:51:17.437",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848412,1769593877463,10000.01,0.00013747,2,"2026-01-28T09:51:17.463",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848413,1769593877489,10000.01,0.00013747,2,"2026-01-28T09:51:17.489",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848414,1769593877514,10000.01,0.00013747,2,"2026-01-28T09:51:17.514",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848415,1769593877539,10000.01,0.00013747,2,"2026-01-28T09:51:17.539",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848416,1769593877565,10000.01,0.00013747,2,"2026-01-28T09:51:17.565",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848417,1769593922206,-300.0,0.00013746,2,"2026-01-28T09:52:02.206",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848418,1769593953715,-6773.08842681,0.00013747,2,"2026-01-28T09:52:33.715",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848419,1769593953791,-10000.01,0.00013747,2,"2026-01-28T09:52:33.791",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848420,1769593956662,-10000.01,0.00013747,2,"2026-01-28T09:52:36.662",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848421,1769593956891,-10000.01,0.00013747,2,"2026-01-28T09:52:36.891",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848422,1769593959490,-10000.01,0.00013747,2,"2026-01-28T09:52:39.490",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848423,1769593959603,-10000.01,0.00013747,2,"2026-01-28T09:52:39.603",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848424,1769593987890,153.49,7.945e-05,2,"2026-01-28T09:53:07.890",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848425,1769593987919,300.0,7.945e-05,2,"2026-01-28T09:53:07.919",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848426,1769593987946,371.03738551,7.945e-05,2,"2026-01-28T09:53:07.946",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848427,1769593987973,561.5669004,7.945e-05,2,"2026-01-28T09:53:07.973",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848428,1769593987999,818.63452909,7.945e-05,2,"2026-01-28T09:53:07.999",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848429,1769594040609,-1622.028404,0.0001363,2,"2026-01-28T09:54:00.609",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848430,1769594040640,-166.15653412,0.00013647,2,"2026-01-28T09:54:00.640",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848431,1769594040673,-154.72,0.00013699,2,"2026-01-28T09:54:00.673",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848432,1769594040702,-773.63,0.00013699,2,"2026-01-28T09:54:00.702",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848433,1769594040790,-4566.94012376,0.00013747,2,"2026-01-28T09:54:00.790",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848434,1769594040816,-10000.01,0.00013747,2,"2026-01-28T09:54:00.816",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848435,1769594040830,-10000.01,0.00013747,2,"2026-01-28T09:54:00.830",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848436,1769594043444,-300.0,0.00013746,2,"2026-01-28T09:54:03.444",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848437,1769594043477,-150.0,0.00013746,2,"2026-01-28T09:54:03.477",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848438,1769594043533,-9100.01,0.00013747,2,"2026-01-28T09:54:03.533",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848439,1769594052624,-10000.01,0.00013747,2,"2026-01-28T09:54:12.624",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848440,1769594052732,-10000.01,0.00013747,2,"2026-01-28T09:54:12.732",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848441,1769594073468,150.0,0.00015396,120,"2026-01-28T09:54:33.468",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848442,1769594242957,227.26751797,0.00020726,30,"2026-01-28T09:57:22.957",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848443,1769594243757,150.0,0.00020726,30,"2026-01-28T09:57:23.757",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848444,1769594243813,290.0,0.00020726,30,"2026-01-28T09:57:23.813",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848445,1769594244080,500.0,0.00020726,30,"2026-01-28T09:57:24.080",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848446,1769594244133,150.0,0.00020726,30,"2026-01-28T09:57:24.133",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848447,1769594244229,150.0,0.00020781,30,"2026-01-28T09:57:24.229",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848448,1769594244282,500.0,0.00020781,30,"2026-01-28T09:57:24.282",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848449,1769594244380,150.0,0.00020836,30,"2026-01-28T09:57:24.380",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848450,1769594244434,500.0,0.00020836,30,"2026-01-28T09:57:24.434",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848451,1769594244555,150.0,0.0002089,30,"2026-01-28T09:57:24.555",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848452,1769594244608,500.0,0.0002089,30,"2026-01-28T09:57:24.608",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848453,1769594244715,150.0,0.00020945,30,"2026-01-28T09:57:24.715",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848454,1769594244772,500.0,0.00020945,30,"2026-01-28T09:57:24.772",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848455,1769594244887,250.0,0.00021,30,"2026-01-28T09:57:24.887",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848456,1769594245142,426.7466144,0.00021,30,"2026-01-28T09:57:25.142",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848457,1769594254703,-500.0,0.00013647,2,"2026-01-28T09:57:34.703",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848458,1769594254738,-2500.0,0.00013647,2,"2026-01-28T09:57:34.738",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848459,1769594254812,-4000.01,0.00013647,2,"2026-01-28T09:57:34.812",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848460,1769594262408,-10000.01,0.00013647,2,"2026-01-28T09:57:42.408",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848461,1769594381913,150.0,0.00020726,30,"2026-01-28T09:59:41.913",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848462,1769594382309,500.0,0.00020726,30,"2026-01-28T09:59:42.309",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848463,1769594382458,500.0,0.00020781,30,"2026-01-28T09:59:42.458",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848464,1769594382623,500.0,0.00020836,30,"2026-01-28T09:59:42.623",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848465,1769594382696,150.0,0.00020726,30,"2026-01-28T09:59:42.696",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848466,1769594383605,200.0,0.00020726,30,"2026-01-28T09:59:43.605",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848467,1769594383694,150.0,0.00020726,30,"2026-01-28T09:59:43.694",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848468,1769594383821,150.0,0.00020781,30,"2026-01-28T09:59:43.821",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848469,1769594383968,150.0,0.00020836,30,"2026-01-28T09:59:43.968",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848470,1769594384110,150.0,0.0002089,30,"2026-01-28T09:59:44.110",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848471,1769594384266,150.0,0.00020945,30,"2026-01-28T09:59:44.266",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848472,1769594385600,250.0,0.00021,30,"2026-01-28T09:59:45.600",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848474,1769594561224,-2123.63,0.0001333,2,"2026-01-28T10:02:41.224",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848475,1769594561247,-5752.75,0.0001333,2,"2026-01-28T10:02:41.247",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848476,1769594567322,-250.0,0.00013487,2,"2026-01-28T10:02:47.322",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848477,1769594567350,-250.0,0.00013583,2,"2026-01-28T10:02:47.350",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848478,1769594567377,-300.0,0.00013645,2,"2026-01-28T10:02:47.377",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848479,1769594567404,-300.0,0.00013646,2,"2026-01-28T10:02:47.404",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848480,1769594567432,-1200.0,0.00013646,2,"2026-01-28T10:02:47.432",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848481,1769594567459,-300.0,0.00013646,2,"2026-01-28T10:02:47.459",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848482,1769594567487,-150.0,0.00013646,2,"2026-01-28T10:02:47.487",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848483,1769594567516,-262.0,0.00013646,2,"2026-01-28T10:02:47.516",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848484,1769594567544,-1476.01,0.00013647,2,"2026-01-28T10:02:47.544",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848485,1769594567673,-1023.99,0.00013647,2,"2026-01-28T10:02:47.673",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848486,1769594622217,150.19824857,0.00020726,30,"2026-01-28T10:03:42.217",0.00043435,90.3,0.964850179065332,5339176370.83834]
[403848487,1769594788356,277.63546874,0.00020726,30,"2026-01-28T10:06:28.356",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848488,1769594788447,150.0,0.00020726,30,"2026-01-28T10:06:28.447",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848489,1769594788501,150.0,0.00020726,30,"2026-01-28T10:06:28.501",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848490,1769594788553,150.0,0.00020781,30,"2026-01-28T10:06:28.553",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848491,1769594788608,150.0,0.00020781,30,"2026-01-28T10:06:28.608",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848492,1769594788658,150.0,0.00020726,30,"2026-01-28T10:06:28.658",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848493,1769594788713,200.0,0.00020836,30,"2026-01-28T10:06:28.713",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848494,1769594788787,150.0,0.00020781,30,"2026-01-28T10:06:28.787",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848495,1769594788839,200.0,0.00020836,30,"2026-01-28T10:06:28.839",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848496,1769594788918,200.0,0.00020836,30,"2026-01-28T10:06:28.918",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848497,1769594789165,150.0,0.00020726,30,"2026-01-28T10:06:29.165",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848498,1769594789256,150.0,0.00020726,30,"2026-01-28T10:06:29.256",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848499,1769594789345,150.0,0.00020726,30,"2026-01-28T10:06:29.345",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848500,1769594789403,150.0,0.00020781,30,"2026-01-28T10:06:29.403",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848501,1769594789533,200.0,0.00020836,30,"2026-01-28T10:06:29.533",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848502,1769594789877,500.0,0.00020726,30,"2026-01-28T10:06:29.877",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848503,1769594789936,500.0,0.00020781,30,"2026-01-28T10:06:29.936",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848504,1769594789994,150.0,0.00020836,30,"2026-01-28T10:06:29.994",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848505,1769594790127,150.0,0.00020726,30,"2026-01-28T10:06:30.127",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848506,1769594790287,150.0,0.00020781,30,"2026-01-28T10:06:30.287",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848507,1769594790543,200.0,0.00020836,30,"2026-01-28T10:06:30.543",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848508,1769594790757,200.0,0.00020726,30,"2026-01-28T10:06:30.757",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848509,1769594791164,150.0,0.00020726,30,"2026-01-28T10:06:31.164",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848510,1769594791421,150.0,0.00020726,30,"2026-01-28T10:06:31.421",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848511,1769594791626,150.0,0.00020781,30,"2026-01-28T10:06:31.626",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848512,1769594791737,150.0,0.00020726,30,"2026-01-28T10:06:31.737",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848513,1769594791805,150.0,0.00020836,30,"2026-01-28T10:06:31.805",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848514,1769594791911,150.0,0.00020781,30,"2026-01-28T10:06:31.911",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848515,1769594792106,278.45899833,0.0002089,30,"2026-01-28T10:06:32.106",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848516,1769594836703,200.0,0.000138,5,"2026-01-28T10:07:16.703",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848517,1769594838801,400.0,0.000139,5,"2026-01-28T10:07:18.801",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848518,1769594907213,-1200.0,0.00013646,2,"2026-01-28T10:08:27.213",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848519,1769594907240,-150.0,0.00013646,2,"2026-01-28T10:08:27.240",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848520,1769594907267,-300.0,0.00013646,2,"2026-01-28T10:08:27.267",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848521,1769594907294,-250.0,0.00013647,2,"2026-01-28T10:08:27.294",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848522,1769594907322,-500.0,0.00013647,2,"2026-01-28T10:08:27.322",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848523,1769594907349,-2541.3169,0.00013647,2,"2026-01-28T10:08:27.349",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848524,1769594907465,-117.3762,0.00013647,2,"2026-01-28T10:08:27.465",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848525,1769594907630,-823.2397,0.00013647,2,"2026-01-28T10:08:27.630",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848526,1769594907660,-3528.955,0.00013647,2,"2026-01-28T10:08:27.660",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848527,1769594907689,-247.755,0.00013647,2,"2026-01-28T10:08:27.689",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848528,1769594907720,-154.52102511,0.00013647,2,"2026-01-28T10:08:27.720",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848529,1769594907852,-491.06854978,0.00013647,2,"2026-01-28T10:08:27.852",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848530,1769594907889,-10000.01,0.00013647,2,"2026-01-28T10:08:27.889",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848531,1769594907922,-2311.10007227,0.00013647,2,"2026-01-28T10:08:27.922",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848532,1769594907967,-5377.80985546,0.00013647,2,"2026-01-28T10:08:27.967",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848533,1769594910020,-185.51869276,0.00013647,2,"2026-01-28T10:08:30.020",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848534,1769594910054,-9628.97261448,0.00013647,2,"2026-01-28T10:08:30.054",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848535,1769594910695,-10000.01,0.00013647,2,"2026-01-28T10:08:30.695",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848536,1769594964324,-300.0,0.00013546,2,"2026-01-28T10:09:24.324",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848537,1769594964354,-150.0,0.00013546,2,"2026-01-28T10:09:24.354",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848538,1769594964382,-250.0,0.00013547,2,"2026-01-28T10:09:24.382",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848539,1769594979061,940.19436341,0.00013536,2,"2026-01-28T10:09:39.061",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848540,1769595001224,1200.0,0.00013546,2,"2026-01-28T10:10:01.224",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848541,1769595001314,300.0,0.00013546,2,"2026-01-28T10:10:01.314",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848542,1769595003790,185.51869275,0.00013547,2,"2026-01-28T10:10:03.790",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848543,1769595006216,261.0,0.00013547,2,"2026-01-28T10:10:06.216",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848544,1769595026914,150.0,0.00020726,30,"2026-01-28T10:10:26.914",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848545,1769595027574,150.0,0.00020726,30,"2026-01-28T10:10:27.574",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848546,1769595027729,150.0,0.00020781,30,"2026-01-28T10:10:27.729",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848547,1769595027881,200.0,0.00020836,30,"2026-01-28T10:10:27.881",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848560,1769595031782,-2952.94751725,0.00013547,2,"2026-01-28T10:10:31.782",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848561,1769595031793,-497.76627144,0.00013547,2,"2026-01-28T10:10:31.793",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848562,1769595031835,-9937.99188665,0.00013547,2,"2026-01-28T10:10:31.835",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848563,1769595031846,-1766.39692795,0.00013547,2,"2026-01-28T10:10:31.846",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848564,1769595031857,-1975.34666119,0.00013547,2,"2026-01-28T10:10:31.857",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848565,1769595031868,-946.4836003,0.00013547,2,"2026-01-28T10:10:31.868",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848566,1769595031929,-1192813.82013716,0.00013547,2,"2026-01-28T10:10:31.929",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848567,1769595031940,-86008.13139784,0.00013547,2,"2026-01-28T10:10:31.940",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848568,1769595031951,-42333.50486189,0.00013547,2,"2026-01-28T10:10:31.951",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848569,1769595031963,-110767.61073833,0.00013547,2,"2026-01-28T10:10:31.963",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848570,1769595031973,-300.0,0.00013597,2,"2026-01-28T10:10:31.973",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848571,1769595031982,-5515.49202583,0.00013647,2,"2026-01-28T10:10:31.982",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848572,1769595031992,-258.53356848,0.00013685,2,"2026-01-28T10:10:31.992",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848573,1769595032002,-557.04,0.00013738,2,"2026-01-28T10:10:32.002",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848574,1769595032011,-151.0,0.00013738,2,"2026-01-28T10:10:32.011",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848575,1769595032021,-206.24263098,0.00013738,2,"2026-01-28T10:10:32.021",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848576,1769595032030,-151.0,0.00013738,2,"2026-01-28T10:10:32.030",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848577,1769595032039,-151.0,0.00013738,2,"2026-01-28T10:10:32.039",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848578,1769595032049,-151.0,0.00013738,2,"2026-01-28T10:10:32.049",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848579,1769595032058,-151.0,0.00013738,2,"2026-01-28T10:10:32.058",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848580,1769595032068,-151.0,0.00013738,2,"2026-01-28T10:10:32.068",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848581,1769595032077,-151.0,0.00013738,2,"2026-01-28T10:10:32.077",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848582,1769595032087,-151.0,0.00013738,2,"2026-01-28T10:10:32.087",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848583,1769595032097,-151.0,0.00013738,2,"2026-01-28T10:10:32.097",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848584,1769595032107,-151.0,0.00013738,2,"2026-01-28T10:10:32.107",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848586,1769595032116,-151.0,0.00013738,2,"2026-01-28T10:10:32.116",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848588,1769595032126,-151.0,0.00013738,2,"2026-01-28T10:10:32.126",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848590,1769595032135,-151.0,0.00013738,2,"2026-01-28T10:10:32.135",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848592,1769595032145,-222.78650516,0.00013738,2,"2026-01-28T10:10:32.145",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848593,1769595032154,-151.0,0.00013738,2,"2026-01-28T10:10:32.154",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848594,1769595032163,-151.0,0.00013738,2,"2026-01-28T10:10:32.163",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848595,1769595032174,-500.0,0.00013738,2,"2026-01-28T10:10:32.174",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848596,1769595032184,-151.0,0.00013738,2,"2026-01-28T10:10:32.184",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848597,1769595032193,-500.0,0.00013738,2,"2026-01-28T10:10:32.193",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848598,1769595032202,-151.0,0.00013738,2,"2026-01-28T10:10:32.202",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848599,1769595032211,-500.0,0.00013738,2,"2026-01-28T10:10:32.211",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848600,1769595032220,-151.0,0.00013738,2,"2026-01-28T10:10:32.220",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848601,1769595032231,-500.0,0.00013738,2,"2026-01-28T10:10:32.231",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848602,1769595032239,-200.0,0.00013738,2,"2026-01-28T10:10:32.239",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848603,1769595032249,-500.0,0.00013738,2,"2026-01-28T10:10:32.249",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848604,1769595032258,-151.0,0.00013738,2,"2026-01-28T10:10:32.258",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848605,1769595032267,-500.0,0.00013738,2,"2026-01-28T10:10:32.267",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848606,1769595032278,-151.0,0.00013738,2,"2026-01-28T10:10:32.278",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848607,1769595032287,-500.0,0.00013738,2,"2026-01-28T10:10:32.287",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848608,1769595032295,-500.0,0.00013738,2,"2026-01-28T10:10:32.295",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848609,1769595032306,-151.0,0.00013738,2,"2026-01-28T10:10:32.306",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848610,1769595032317,-500.0,0.00013738,2,"2026-01-28T10:10:32.317",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848611,1769595032327,-500.0,0.00013738,2,"2026-01-28T10:10:32.327",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848612,1769595032337,-151.0,0.00013738,2,"2026-01-28T10:10:32.337",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848613,1769595032346,-500.0,0.00013738,2,"2026-01-28T10:10:32.346",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848614,1769595032355,-151.0,0.00013738,2,"2026-01-28T10:10:32.355",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848615,1769595032364,-500.0,0.00013738,2,"2026-01-28T10:10:32.364",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848616,1769595032373,-500.0,0.00013738,2,"2026-01-28T10:10:32.373",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848617,1769595032382,-500.0,0.00013738,2,"2026-01-28T10:10:32.382",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848618,1769595032392,-500.0,0.00013738,2,"2026-01-28T10:10:32.392",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848619,1769595032401,-500.0,0.00013738,2,"2026-01-28T10:10:32.401",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848620,1769595032411,-500.0,0.00013738,2,"2026-01-28T10:10:32.411",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848621,1769595032421,-200.0,0.00013738,2,"2026-01-28T10:10:32.421",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848622,1769595032430,-500.0,0.00013738,2,"2026-01-28T10:10:32.430",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848623,1769595032439,-500.0,0.00013738,2,"2026-01-28T10:10:32.439",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848624,1769595032451,-500.0,0.00013738,2,"2026-01-28T10:10:32.451",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848625,1769595032461,-500.0,0.00013738,2,"2026-01-28T10:10:32.461",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848626,1769595032470,-500.0,0.00013738,2,"2026-01-28T10:10:32.470",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848627,1769595032479,-500.0,0.00013738,2,"2026-01-28T10:10:32.479",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848628,1769595032488,-271.90901464,0.00013746,2,"2026-01-28T10:10:32.488",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848629,1769595032499,-293.80806806,0.00013746,2,"2026-01-28T10:10:32.499",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848630,1769595032508,-500.0,0.00013746,2,"2026-01-28T10:10:32.508",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848631,1769595032518,-500.0,0.00013746,2,"2026-01-28T10:10:32.518",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848632,1769595032527,-500.0,0.00013746,2,"2026-01-28T10:10:32.527",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848633,1769595032537,-500.0,0.00013746,2,"2026-01-28T10:10:32.537",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848634,1769595032546,-192.79862973,0.00013746,2,"2026-01-28T10:10:32.546",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848635,1769595032555,-500.0,0.00013746,2,"2026-01-28T10:10:32.555",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848636,1769595032565,-500.0,0.00013746,2,"2026-01-28T10:10:32.565",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848637,1769595032574,-500.0,0.00013746,2,"2026-01-28T10:10:32.574",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848638,1769595032583,-500.0,0.00013746,2,"2026-01-28T10:10:32.583",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848639,1769595032592,-500.0,0.00013746,2,"2026-01-28T10:10:32.592",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848640,1769595032601,-500.0,0.00013746,2,"2026-01-28T10:10:32.601",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848641,1769595032610,-500.0,0.00013746,2,"2026-01-28T10:10:32.610",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848642,1769595032619,-500.0,0.00013746,2,"2026-01-28T10:10:32.619",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848643,1769595032628,-500.0,0.00013746,2,"2026-01-28T10:10:32.628",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848644,1769595032637,-500.0,0.00013746,2,"2026-01-28T10:10:32.637",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848645,1769595032647,-504.1508484,0.00013746,2,"2026-01-28T10:10:32.647",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848646,1769595032656,-500.0,0.00013746,2,"2026-01-28T10:10:32.656",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848647,1769595032665,-500.0,0.00013746,2,"2026-01-28T10:10:32.665",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848648,1769595032674,-500.0,0.00013746,2,"2026-01-28T10:10:32.674",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848649,1769595032683,-503.01886942,0.00013746,2,"2026-01-28T10:10:32.683",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848650,1769595032693,-500.0,0.00013746,2,"2026-01-28T10:10:32.693",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848651,1769595032702,-500.0,0.00013746,2,"2026-01-28T10:10:32.702",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848652,1769595032711,-500.0,0.00013746,2,"2026-01-28T10:10:32.711",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848653,1769595032720,-500.0,0.00013746,2,"2026-01-28T10:10:32.720",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848654,1769595032730,-500.0,0.00013746,2,"2026-01-28T10:10:32.730",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848655,1769595032739,-500.0,0.00013746,2,"2026-01-28T10:10:32.739",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848656,1769595032748,-500.0,0.00013746,2,"2026-01-28T10:10:32.748",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848657,1769595032759,-500.0,0.00013746,2,"2026-01-28T10:10:32.759",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848658,1769595032772,-479.19347952,0.00013746,2,"2026-01-28T10:10:32.772",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848659,1769595032782,-500.0,0.00013746,2,"2026-01-28T10:10:32.782",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848660,1769595032793,-500.0,0.00013746,2,"2026-01-28T10:10:32.793",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848661,1769595032803,-208.46996814,0.00013746,2,"2026-01-28T10:10:32.803",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848662,1769595032812,-4000.91787318,0.00013746,2,"2026-01-28T10:10:32.812",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848663,1769595032822,-500.0,0.00013746,2,"2026-01-28T10:10:32.822",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848664,1769595032832,-226.21679116,0.00013746,2,"2026-01-28T10:10:32.832",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848665,1769595032845,-273.78320884,0.00013746,2,"2026-01-28T10:10:32.845",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848666,1769595032853,-500.0,0.00013746,2,"2026-01-28T10:10:32.853",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848667,1769595032863,-508.81411293,0.00013746,2,"2026-01-28T10:10:32.863",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848668,1769595032873,-500.0,0.00013746,2,"2026-01-28T10:10:32.873",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848669,1769595032883,-500.0,0.00013746,2,"2026-01-28T10:10:32.883",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848670,1769595032892,-500.0,0.00013746,2,"2026-01-28T10:10:32.892",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848671,1769595032901,-500.0,0.00013746,2,"2026-01-28T10:10:32.901",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848672,1769595032910,-500.0,0.00013746,2,"2026-01-28T10:10:32.910",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848673,1769595032919,-500.0,0.00013746,2,"2026-01-28T10:10:32.919",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848674,1769595032928,-500.0,0.00013746,2,"2026-01-28T10:10:32.928",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848675,1769595032937,-500.0,0.00013746,2,"2026-01-28T10:10:32.937",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848676,1769595032947,-500.0,0.00013746,2,"2026-01-28T10:10:32.947",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848677,1769595032956,-500.0,0.00013746,2,"2026-01-28T10:10:32.956",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848678,1769595032965,-500.0,0.00013746,2,"2026-01-28T10:10:32.965",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848679,1769595032973,-1129.0193668,0.00013747,2,"2026-01-28T10:10:32.973",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848680,1769595032983,-778.86477401,0.00013747,2,"2026-01-28T10:10:32.983",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848681,1769595032991,-959.21293518,0.00013747,2,"2026-01-28T10:10:32.991",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848682,1769595033001,-1000.0,0.00013757,2,"2026-01-28T10:10:33.001",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848683,1769595033011,-165.02,0.00013801,2,"2026-01-28T10:10:33.011",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848684,1769595033020,-4997.46344525,0.00013801,2,"2026-01-28T10:10:33.020",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848685,1769595033032,-5002.52655475,0.00013801,2,"2026-01-28T10:10:33.032",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848686,1769595033041,-1887.35468825,0.00013801,2,"2026-01-28T10:10:33.041",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848687,1769595033051,-1068.07725392,0.00013801,2,"2026-01-28T10:10:33.051",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848688,1769595033062,-1848.75756851,0.00013801,2,"2026-01-28T10:10:33.062",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848689,1769595033074,-953.31026791,0.00013801,2,"2026-01-28T10:10:33.074",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848690,1769595033084,-310.31,0.00013801,2,"2026-01-28T10:10:33.084",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848691,1769595033140,-879.1913564,0.00013801,2,"2026-01-28T10:10:33.140",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848692,1769595033151,-838.12282665,0.00013801,2,"2026-01-28T10:10:33.151",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848693,1769595033161,-684.90508682,0.00013801,2,"2026-01-28T10:10:33.161",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848694,1769595033172,-2643.57054066,0.00013801,2,"2026-01-28T10:10:33.172",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848695,1769595033182,-2315.35846697,0.00013801,2,"2026-01-28T10:10:33.182",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848698,1769595037850,-572.11194391,0.00013801,2,"2026-01-28T10:10:37.850",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848699,1769595037861,-119.75846466,0.00013801,2,"2026-01-28T10:10:37.861",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848701,1769595037906,-180.23153534,0.00013801,2,"2026-01-28T10:10:37.906",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848702,1769595037917,-150.99,0.00013801,2,"2026-01-28T10:10:37.917",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848703,1769595037926,-220.46,0.00013801,2,"2026-01-28T10:10:37.926",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848704,1769595037936,-500.0,0.00013856,2,"2026-01-28T10:10:37.936",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848705,1769595037947,-500.0,0.00013856,2,"2026-01-28T10:10:37.947",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848706,1769595037958,-360.0593816,0.00013856,2,"2026-01-28T10:10:37.958",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848707,1769595037970,-139.9406184,0.00013856,2,"2026-01-28T10:10:37.970",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848708,1769595037980,-500.0,0.00013856,2,"2026-01-28T10:10:37.980",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848709,1769595037989,-263.99656502,0.00013856,2,"2026-01-28T10:10:37.989",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848710,1769595038000,-359.96661697,0.00013856,2,"2026-01-28T10:10:38.000",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848711,1769595038010,-500.0,0.00013856,2,"2026-01-28T10:10:38.010",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848712,1769595038019,-500.0,0.00013856,2,"2026-01-28T10:10:38.019",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848713,1769595038030,-500.0,0.00013856,2,"2026-01-28T10:10:38.030",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848714,1769595038039,-500.0,0.00013856,2,"2026-01-28T10:10:38.039",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848715,1769595038048,-511.31408016,0.00013856,2,"2026-01-28T10:10:38.048",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848716,1769595038058,-299.80188279,0.00013856,2,"2026-01-28T10:10:38.058",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848717,1769595038070,-200.19811721,0.00013856,2,"2026-01-28T10:10:38.070",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848718,1769595038079,-218.93035655,0.00013856,2,"2026-01-28T10:10:38.079",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848719,1769595038102,-281.06964345,0.00013856,2,"2026-01-28T10:10:38.102",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848720,1769595038112,-500.0,0.00013856,2,"2026-01-28T10:10:38.112",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848721,1769595038122,-27.70677293,0.00013856,2,"2026-01-28T10:10:38.122",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848722,1769595038137,-472.29322707,0.00013856,2,"2026-01-28T10:10:38.137",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848723,1769595038147,-505.07555543,0.00013856,2,"2026-01-28T10:10:38.147",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848724,1769595038156,-500.0,0.00013856,2,"2026-01-28T10:10:38.156",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848725,1769595038165,-500.0,0.00013856,2,"2026-01-28T10:10:38.165",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848726,1769595038174,-500.0,0.00013856,2,"2026-01-28T10:10:38.174",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848727,1769595038184,-500.0,0.00013856,2,"2026-01-28T10:10:38.184",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848728,1769595038193,-381.27558424,0.00013856,2,"2026-01-28T10:10:38.193",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848729,1769595038202,-500.0,0.00013856,2,"2026-01-28T10:10:38.202",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848730,1769595038212,-500.0,0.00013856,2,"2026-01-28T10:10:38.212",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848731,1769595038222,-500.0,0.00013856,2,"2026-01-28T10:10:38.222",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848732,1769595038231,-504.91559011,0.00013856,2,"2026-01-28T10:10:38.231",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848733,1769595038240,-500.0,0.00013856,2,"2026-01-28T10:10:38.240",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848734,1769595038250,-500.0,0.00013856,2,"2026-01-28T10:10:38.250",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848735,1769595038259,-265.38774742,0.00013856,2,"2026-01-28T10:10:38.259",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848736,1769595038268,-500.0,0.00013856,2,"2026-01-28T10:10:38.268",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848737,1769595038277,-537.84011812,0.00013856,2,"2026-01-28T10:10:38.277",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848739,1769595038286,-500.0,0.00013856,2,"2026-01-28T10:10:38.286",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848740,1769595038295,-504.97053901,0.00013856,2,"2026-01-28T10:10:38.295",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848741,1769595038304,-500.0,0.00013856,2,"2026-01-28T10:10:38.304",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848742,1769595038314,-500.0,0.00013856,2,"2026-01-28T10:10:38.314",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848743,1769595038323,-500.0,0.00013856,2,"2026-01-28T10:10:38.323",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848744,1769595038333,-500.0,0.00013856,2,"2026-01-28T10:10:38.333",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848745,1769595038343,-500.0,0.00013856,2,"2026-01-28T10:10:38.343",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848746,1769595038352,-500.0,0.00013856,2,"2026-01-28T10:10:38.352",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848747,1769595038361,-500.0,0.00013856,2,"2026-01-28T10:10:38.361",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848748,1769595038370,-514.3831698,0.00013856,2,"2026-01-28T10:10:38.370",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848749,1769595038379,-500.0,0.00013856,2,"2026-01-28T10:10:38.379",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848750,1769595038390,-500.0,0.00013856,2,"2026-01-28T10:10:38.390",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848751,1769595038399,-560.97832733,0.00013856,2,"2026-01-28T10:10:38.399",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848752,1769595038409,-500.0,0.00013856,2,"2026-01-28T10:10:38.409",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848753,1769595038419,-500.0,0.00013856,2,"2026-01-28T10:10:38.419",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848754,1769595038428,-150.0020666,0.00013863,2,"2026-01-28T10:10:38.428",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848755,1769595038439,-12601.90856459,0.00013909,2,"2026-01-28T10:10:38.439",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848756,1769595038449,-500.0,0.00013956,2,"2026-01-28T10:10:38.449",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848757,1769595038462,-557.04,0.00014012,2,"2026-01-28T10:10:38.462",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848758,1769595038471,-394.52625559,0.00014075,2,"2026-01-28T10:10:38.471",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848759,1769595038480,-557.04,0.00014286,2,"2026-01-28T10:10:38.480",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848760,1769595038489,-500.0,0.00014286,2,"2026-01-28T10:10:38.489",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848761,1769595038499,-1705.22623214,0.00014528,2,"2026-01-28T10:10:38.499",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848762,1769595038508,-557.04,0.0001456,2,"2026-01-28T10:10:38.508",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848763,1769595038518,-284.02,0.00014646,2,"2026-01-28T10:10:38.518",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848764,1769595038534,-255.0,0.00014657,2,"2026-01-28T10:10:38.534",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848765,1769595038543,-151.0,0.00014704,2,"2026-01-28T10:10:38.543",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848766,1769595038552,-151.0,0.00014704,2,"2026-01-28T10:10:38.552",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848767,1769595038561,-151.0,0.00014708,2,"2026-01-28T10:10:38.561",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848768,1769595038571,-151.0,0.00014708,2,"2026-01-28T10:10:38.571",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848769,1769595038579,-151.0,0.00014708,2,"2026-01-28T10:10:38.579",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848770,1769595038589,-151.0,0.00014708,2,"2026-01-28T10:10:38.589",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848771,1769595038598,-557.08,0.00014834,2,"2026-01-28T10:10:38.598",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848772,1769595038607,-503.77912883,0.00014834,2,"2026-01-28T10:10:38.607",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848773,1769595038617,-250.0,0.00014901,2,"2026-01-28T10:10:38.617",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848774,1769595038627,-300.0,0.00014901,2,"2026-01-28T10:10:38.627",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848775,1769595038636,-1680.0,0.00014901,2,"2026-01-28T10:10:38.636",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848776,1769595038645,-2500.0,0.00014902,2,"2026-01-28T10:10:38.645",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848777,1769595038655,-600.0,0.00014902,2,"2026-01-28T10:10:38.655",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848778,1769595038665,-193.57683964,0.00014902,2,"2026-01-28T10:10:38.665",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848779,1769595038674,-250.0,0.00014902,2,"2026-01-28T10:10:38.674",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848780,1769595038684,-195.0,0.00014902,2,"2026-01-28T10:10:38.684",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848781,1769595038693,-300.0,0.00014902,2,"2026-01-28T10:10:38.693",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848782,1769595038711,-792.0,0.00014905,2,"2026-01-28T10:10:38.711",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848783,1769595038720,-792.0,0.00014909,2,"2026-01-28T10:10:38.720",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848784,1769595038729,-792.0,0.00014927,2,"2026-01-28T10:10:38.729",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848785,1769595038739,-353.0,0.00014955,2,"2026-01-28T10:10:38.739",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848786,1769595038749,-600.0,0.00015011,2,"2026-01-28T10:10:38.749",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848787,1769595038759,-594.93415511,0.00015011,2,"2026-01-28T10:10:38.759",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848788,1769595038773,-500.0,0.00015011,2,"2026-01-28T10:10:38.773",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848789,1769595038782,-195.0,0.00015011,2,"2026-01-28T10:10:38.782",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848790,1769595038792,-195.0,0.00015011,2,"2026-01-28T10:10:38.792",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848791,1769595038803,-250.0,0.00015011,2,"2026-01-28T10:10:38.803",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848792,1769595038812,-300.0,0.00015011,2,"2026-01-28T10:10:38.812",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848793,1769595038822,-792.0,0.00015095,2,"2026-01-28T10:10:38.822",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848794,1769595038832,-1042.13,0.0001511,2,"2026-01-28T10:10:38.832",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848795,1769595038841,-455.99,0.00015219,2,"2026-01-28T10:10:38.841",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848796,1769595038852,-792.0,0.00015281,2,"2026-01-28T10:10:38.852",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848797,1769595038861,-150.0020666,0.00015289,2,"2026-01-28T10:10:38.861",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848798,1769595038870,-792.0,0.00015317,2,"2026-01-28T10:10:38.870",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848799,1769595038880,-792.0,0.00015385,2,"2026-01-28T10:10:38.880",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848800,1769595038889,-150.0,0.00015396,2,"2026-01-28T10:10:38.889",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848801,1769595038898,-792.0,0.00015446,2,"2026-01-28T10:10:38.898",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848802,1769595038908,-792.0,0.00015462,2,"2026-01-28T10:10:38.908",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848803,1769595038918,-633.15,0.00015554,2,"2026-01-28T10:10:38.918",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848804,1769595038927,-792.0,0.00015574,2,"2026-01-28T10:10:38.927",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848805,1769595038937,-792.0,0.00015584,2,"2026-01-28T10:10:38.937",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848806,1769595038946,-297.87,0.00015646,7,"2026-01-28T10:10:38.946",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848807,1769595038955,-792.0,0.00015657,2,"2026-01-28T10:10:38.955",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848808,1769595038964,-308.16,0.00015724,2,"2026-01-28T10:10:38.964",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848809,1769595038974,-792.0,0.00015725,2,"2026-01-28T10:10:38.974",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848810,1769595038984,-433.0,0.00015863,2,"2026-01-28T10:10:38.984",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848811,1769595038994,-792.0,0.00015887,2,"2026-01-28T10:10:38.994",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848812,1769595039004,-505.62,0.00015918,2,"2026-01-28T10:10:39.004",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848813,1769595039014,-792.0,0.00015939,2,"2026-01-28T10:10:39.014",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848814,1769595039024,-792.0,0.00015957,2,"2026-01-28T10:10:39.024",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848815,1769595039034,-792.0,0.00015998,2,"2026-01-28T10:10:39.034",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848816,1769595039044,-871.25,0.00016009,2,"2026-01-28T10:10:39.044",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848817,1769595039054,-792.0,0.00016032,2,"2026-01-28T10:10:39.054",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848818,1769595039063,-792.0,0.00016098,2,"2026-01-28T10:10:39.063",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848819,1769595039073,-792.0,0.00016307,2,"2026-01-28T10:10:39.073",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848820,1769595039083,-792.0,0.00016327,2,"2026-01-28T10:10:39.083",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848821,1769595039093,-792.0,0.00016369,2,"2026-01-28T10:10:39.093",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848822,1769595039102,-500.48566771,0.00016373,2,"2026-01-28T10:10:39.102",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848823,1769595039112,-500.97745752,0.00016373,2,"2026-01-28T10:10:39.112",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848824,1769595039122,-501.68839714,0.00016373,2,"2026-01-28T10:10:39.122",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848825,1769595039132,-503.3190513,0.00016373,2,"2026-01-28T10:10:39.132",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848826,1769595039142,-309.22872821,0.00016373,2,"2026-01-28T10:10:39.142",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848827,1769595039152,-175.80264233,0.00016373,2,"2026-01-28T10:10:39.152",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848828,1769595039161,-225.28073498,0.00016373,2,"2026-01-28T10:10:39.161",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848829,1769595039171,-162.42239135,0.00016373,2,"2026-01-28T10:10:39.171",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848830,1769595039180,-503.05738701,0.00016373,2,"2026-01-28T10:10:39.180",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848831,1769595039190,-502.66827993,0.00016373,2,"2026-01-28T10:10:39.190",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848832,1769595039199,-164.03674795,0.00016373,2,"2026-01-28T10:10:39.199",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848833,1769595039209,-500.0,0.00016373,2,"2026-01-28T10:10:39.209",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848834,1769595039218,-2351.0,0.00016391,2,"2026-01-28T10:10:39.218",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848835,1769595039231,-792.0,0.00016401,2,"2026-01-28T10:10:39.231",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848836,1769595039244,-204.01,0.00016412,2,"2026-01-28T10:10:39.244",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848837,1769595039258,-792.0,0.00016413,2,"2026-01-28T10:10:39.258",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848838,1769595039272,-792.0,0.00016422,2,"2026-01-28T10:10:39.272",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848839,1769595039286,-1864.0,0.00016438,2,"2026-01-28T10:10:39.286",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848840,1769595039298,-1114.0,0.00016438,2,"2026-01-28T10:10:39.298",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848841,1769595039309,-251.2917898,0.00016477,2,"2026-01-28T10:10:39.309",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848842,1769595039319,-505.62,0.00016515,2,"2026-01-28T10:10:39.319",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848843,1769595039331,-372.78,0.00016713,2,"2026-01-28T10:10:39.331",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848844,1769595039343,-150.0020666,0.00016715,2,"2026-01-28T10:10:39.343",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848845,1769595039355,-509.75787048,0.00016921,2,"2026-01-28T10:10:39.355",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848846,1769595039368,-25144.47464025,0.00016942,2,"2026-01-28T10:10:39.368",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848847,1769595039380,-578.20924308,0.0001699,2,"2026-01-28T10:10:39.380",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848848,1769595039392,-322.6107,0.0001699,2,"2026-01-28T10:10:39.392",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848849,1769595039405,-668.71620862,0.0001699,2,"2026-01-28T10:10:39.405",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848850,1769595039418,-209.40437684,0.0001699,2,"2026-01-28T10:10:39.418",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848851,1769595039430,-250.0,0.00017,2,"2026-01-28T10:10:39.430",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848852,1769595039441,-217.15233878,0.00017045,2,"2026-01-28T10:10:39.441",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848853,1769595039452,-225.18697532,0.000171,2,"2026-01-28T10:10:39.452",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848854,1769595039463,-505.62,0.00017112,2,"2026-01-28T10:10:39.463",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848855,1769595039473,-233.51889341,0.00017155,2,"2026-01-28T10:10:39.473",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848856,1769595039483,-346.0,0.00017163,2,"2026-01-28T10:10:39.483",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848857,1769595039495,-264.5,0.000172,2,"2026-01-28T10:10:39.495",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848858,1769595039507,-242.15909246,0.0001721,2,"2026-01-28T10:10:39.507",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848859,1769595039520,-200.0,0.00017251,2,"2026-01-28T10:10:39.520",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848860,1769595039532,-251.11897888,0.00017265,2,"2026-01-28T10:10:39.532",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848861,1769595039544,-260.4103811,0.0001732,2,"2026-01-28T10:10:39.544",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848862,1769595039557,-270.0455652,0.00017375,2,"2026-01-28T10:10:39.557",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848863,1769595039569,-280.03725112,0.0001743,2,"2026-01-28T10:10:39.569",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848864,1769595039581,-290.39862941,0.00017485,2,"2026-01-28T10:10:39.581",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848865,1769595039594,-301.1433787,0.0001754,2,"2026-01-28T10:10:39.594",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848866,1769595039606,-505.62,0.00017709,2,"2026-01-28T10:10:39.606",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848867,1769595039619,-1294.9884,0.000179,2,"2026-01-28T10:10:39.619",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848868,1769595039630,-501.0,0.00018,2,"2026-01-28T10:10:39.630",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848869,1769595039642,-3292.0,0.0001803,2,"2026-01-28T10:10:39.642",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848870,1769595039654,-200.0,0.00018082,2,"2026-01-28T10:10:39.654",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848871,1769595039665,-200.0,0.00018082,3,"2026-01-28T10:10:39.665",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848872,1769595039678,-200.0,0.00018082,4,"2026-01-28T10:10:39.678",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848873,1769595039690,-200.0,0.00018082,5,"2026-01-28T10:10:39.690",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848874,1769595039702,-200.0,0.00018082,6,"2026-01-28T10:10:39.702",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848875,1769595039714,-200.0,0.00018082,7,"2026-01-28T10:10:39.714",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848876,1769595039726,-292.19472761,0.00018082,8,"2026-01-28T10:10:39.726",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848877,1769595039738,-150.0020666,0.00018141,2,"2026-01-28T10:10:39.738",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848878,1769595039750,-158.63104359,0.00018173,2,"2026-01-28T10:10:39.750",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848879,1769595039763,-505.62,0.00018306,2,"2026-01-28T10:10:39.763",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848880,1769595039774,-334.5472959,0.00018359,2,"2026-01-28T10:10:39.774",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848881,1769595039786,-154.52102506,0.00018589,2,"2026-01-28T10:10:39.786",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848882,1769595039797,-534.66,0.00018637,2,"2026-01-28T10:10:39.797",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848883,1769595039810,-395.48,0.00018911,2,"2026-01-28T10:10:39.810",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848884,1769595039827,-300.0,0.00019,2,"2026-01-28T10:10:39.827",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848885,1769595039840,-200.19495985,0.00019082,2,"2026-01-28T10:10:39.840",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848886,1769595039853,-264.5,0.00019216,2,"2026-01-28T10:10:39.853",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848888,1769595039864,-150.0020666,0.00019567,7,"2026-01-28T10:10:39.864",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848890,1769595039876,-2000.0,0.000197,2,"2026-01-28T10:10:39.876",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848891,1769595039889,-2000.0,0.000197,2,"2026-01-28T10:10:39.889",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848892,1769595039899,-361.13638142,0.00019728,2,"2026-01-28T10:10:39.899",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848893,1769595039910,-621.78829553,0.00019729,2,"2026-01-28T10:10:39.910",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848894,1769595039922,-4609.0,0.00019833,2,"2026-01-28T10:10:39.922",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848895,1769595039934,-500.0,0.00019978,2,"2026-01-28T10:10:39.934",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848896,1769595039945,-200.97196762,0.00019978,2,"2026-01-28T10:10:39.945",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848897,1769595039959,-13710.44883818,0.00020236,2,"2026-01-28T10:10:39.959",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848898,1769595039978,-446.49837639,0.00020236,2,"2026-01-28T10:10:39.978",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848899,1769595039996,-10987.52742568,0.00020236,2,"2026-01-28T10:10:39.996",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848900,1769595040007,-500.0,0.00020685,2,"2026-01-28T10:10:40.007",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848901,1769595040020,-1165.0,0.00020726,7,"2026-01-28T10:10:40.020",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848902,1769595040030,-500.0,0.00020726,2,"2026-01-28T10:10:40.030",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848903,1769595040043,-1165.0,0.00020781,7,"2026-01-28T10:10:40.043",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848904,1769595040056,-500.0,0.00020781,2,"2026-01-28T10:10:40.056",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848905,1769595040068,-1165.0,0.00020836,7,"2026-01-28T10:10:40.068",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848906,1769595040081,-273.57013707,0.00020836,2,"2026-01-28T10:10:40.081",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848907,1769595040096,-226.42986293,0.00020836,2,"2026-01-28T10:10:40.096",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848908,1769595040111,-292.55277707,0.0002089,7,"2026-01-28T10:10:40.111",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848909,1769595040124,-872.44722293,0.0002089,7,"2026-01-28T10:10:40.124",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848910,1769595040135,-500.0,0.0002089,2,"2026-01-28T10:10:40.135",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848911,1769595040146,-1165.0,0.00020945,7,"2026-01-28T10:10:40.146",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848912,1769595040157,-500.0,0.00020945,2,"2026-01-28T10:10:40.157",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848913,1769595040183,-150.0020666,0.00020993,12,"2026-01-28T10:10:40.183",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848914,1769595040194,-1165.0,0.00021,7,"2026-01-28T10:10:40.194",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848915,1769595040206,-500.0,0.00021,2,"2026-01-28T10:10:40.206",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848916,1769595040218,-359.66,0.00021,7,"2026-01-28T10:10:40.218",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848917,1769595040229,-1165.0,0.00021055,7,"2026-01-28T10:10:40.229",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848918,1769595040240,-500.0,0.00021055,2,"2026-01-28T10:10:40.240",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848919,1769595040251,-598.93069983,0.0002111,7,"2026-01-28T10:10:40.251",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848920,1769595041493,5713.29694384,0.00013497,2,"2026-01-28T10:10:41.493",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848921,1769595042613,10000.01,0.00013497,2,"2026-01-28T10:10:42.613",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848923,1769595042672,834.64532541,0.00013497,2,"2026-01-28T10:10:42.672",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848924,1769595042733,-566.06930017,0.0002111,7,"2026-01-28T10:10:42.733",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848925,1769595042744,-163.93069983,0.0002111,2,"2026-01-28T10:10:42.744",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848926,1769595042778,-336.06930017,0.0002111,2,"2026-01-28T10:10:42.778",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848927,1769595042789,-10076.80540011,0.00021152,2,"2026-01-28T10:10:42.789",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848929,1769595042799,-1165.0,0.00021164,7,"2026-01-28T10:10:42.799",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848930,1769595042809,-150.0,0.00021164,2,"2026-01-28T10:10:42.809",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848931,1769595042818,-6726.0,0.000212,2,"2026-01-28T10:10:42.818",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848932,1769595042827,-1165.0,0.00021219,7,"2026-01-28T10:10:42.827",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848933,1769595042840,-264.5,0.00021231,2,"2026-01-28T10:10:42.840",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848934,1769595042854,-1165.0,0.00021274,7,"2026-01-28T10:10:42.854",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848935,1769595042864,-1165.0,0.00021329,7,"2026-01-28T10:10:42.864",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848936,1769595042874,-1165.0,0.00021384,7,"2026-01-28T10:10:42.874",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848937,1769595042884,-1165.0,0.00021438,7,"2026-01-28T10:10:42.884",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848938,1769595042894,-1165.0,0.00021493,7,"2026-01-28T10:10:42.894",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848939,1769595042905,-1165.0,0.00021548,7,"2026-01-28T10:10:42.905",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848940,1769595042915,-1165.0,0.00021603,7,"2026-01-28T10:10:42.915",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848941,1769595042925,-1165.0,0.00021658,7,"2026-01-28T10:10:42.925",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848942,1769595042935,-1165.0,0.00021712,7,"2026-01-28T10:10:42.935",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848944,1769595042945,-1165.0,0.00021767,7,"2026-01-28T10:10:42.945",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848946,1769595042955,-1000.0,0.00021809,2,"2026-01-28T10:10:42.955",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848947,1769595042965,-1838.0,0.00021816,2,"2026-01-28T10:10:42.965",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848948,1769595042975,-1165.0,0.00021822,7,"2026-01-28T10:10:42.975",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848949,1769595042984,-1165.0,0.00021877,7,"2026-01-28T10:10:42.984",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848950,1769595042994,-500.0,0.00021917,2,"2026-01-28T10:10:42.994",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848951,1769595043004,-500.0,0.00021917,2,"2026-01-28T10:10:43.004",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848952,1769595043013,-500.0,0.00021917,2,"2026-01-28T10:10:43.013",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848953,1769595043028,-500.0,0.00021917,2,"2026-01-28T10:10:43.028",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848954,1769595043038,-500.0,0.00021917,2,"2026-01-28T10:10:43.038",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848955,1769595043047,-500.0,0.00021917,2,"2026-01-28T10:10:43.047",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848956,1769595043057,-500.0,0.00021917,2,"2026-01-28T10:10:43.057",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848957,1769595043067,-500.0,0.00021917,2,"2026-01-28T10:10:43.067",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848958,1769595043076,-500.0,0.00021917,2,"2026-01-28T10:10:43.076",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848959,1769595043086,-500.0,0.00021917,2,"2026-01-28T10:10:43.086",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848960,1769595043096,-500.0,0.00021917,2,"2026-01-28T10:10:43.096",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848961,1769595043105,-500.0,0.00021917,2,"2026-01-28T10:10:43.105",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848962,1769595043116,-380.64938174,0.00021917,2,"2026-01-28T10:10:43.116",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848963,1769595043126,-5000.0,0.00021918,2,"2026-01-28T10:10:43.126",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848964,1769595043135,-800.0,0.00021918,4,"2026-01-28T10:10:43.135",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848965,1769595043148,-800.0,0.00021918,4,"2026-01-28T10:10:43.148",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848966,1769595043158,-800.0,0.00021918,4,"2026-01-28T10:10:43.158",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848967,1769595043167,-800.0,0.00021918,4,"2026-01-28T10:10:43.167",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848968,1769595043176,-800.0,0.00021918,4,"2026-01-28T10:10:43.176",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848969,1769595043186,-800.0,0.00021918,4,"2026-01-28T10:10:43.186",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848970,1769595043196,-800.0,0.00021918,4,"2026-01-28T10:10:43.196",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848971,1769595043205,-800.0,0.00021918,4,"2026-01-28T10:10:43.205",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848972,1769595043215,-150.0,0.00021918,30,"2026-01-28T10:10:43.215",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848973,1769595043224,-150.0,0.00021918,2,"2026-01-28T10:10:43.224",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848974,1769595043234,-500.0,0.00021918,2,"2026-01-28T10:10:43.234",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848975,1769595043244,-1165.0,0.00021931,7,"2026-01-28T10:10:43.244",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848976,1769595043253,-500.0,0.00021973,2,"2026-01-28T10:10:43.253",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848977,1769595043263,-500.47145403,0.00021973,2,"2026-01-28T10:10:43.263",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848978,1769595043273,-150.0,0.00021973,2,"2026-01-28T10:10:43.273",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848979,1769595043282,-500.0,0.00021973,2,"2026-01-28T10:10:43.282",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848980,1769595043292,-500.0,0.00021973,2,"2026-01-28T10:10:43.292",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848981,1769595043301,-500.0,0.00021973,2,"2026-01-28T10:10:43.301",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848982,1769595043311,-500.0,0.00021973,2,"2026-01-28T10:10:43.311",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848983,1769595043320,-500.0,0.00021973,2,"2026-01-28T10:10:43.320",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848984,1769595043330,-500.0,0.00021973,2,"2026-01-28T10:10:43.330",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848985,1769595043340,-500.0,0.00021973,2,"2026-01-28T10:10:43.340",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848986,1769595043350,-500.0,0.00021973,2,"2026-01-28T10:10:43.350",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848987,1769595043359,-500.0,0.00021973,2,"2026-01-28T10:10:43.359",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848988,1769595043369,-500.0,0.00021973,2,"2026-01-28T10:10:43.369",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848989,1769595043379,-500.0,0.00021973,2,"2026-01-28T10:10:43.379",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848990,1769595043388,-500.0,0.00021973,2,"2026-01-28T10:10:43.388",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848991,1769595043398,-163.31548462,0.00021973,2,"2026-01-28T10:10:43.398",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848992,1769595043407,-500.0,0.00021973,2,"2026-01-28T10:10:43.407",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848993,1769595043417,-500.0,0.00021973,2,"2026-01-28T10:10:43.417",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848994,1769595043427,-500.0,0.00021973,2,"2026-01-28T10:10:43.427",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848995,1769595043437,-380.77450093,0.00021973,2,"2026-01-28T10:10:43.437",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848997,1769595043447,-151.01838811,0.00021973,2,"2026-01-28T10:10:43.447",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848998,1769595043457,-175.36382972,0.00021973,2,"2026-01-28T10:10:43.457",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403848999,1769595043466,-500.0,0.00021973,2,"2026-01-28T10:10:43.466",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849000,1769595043476,-500.0,0.00021973,2,"2026-01-28T10:10:43.476",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849001,1769595043486,-500.0,0.00021973,2,"2026-01-28T10:10:43.486",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849002,1769595043495,-500.5268179,0.00021973,2,"2026-01-28T10:10:43.495",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849003,1769595043504,-500.0,0.00021973,2,"2026-01-28T10:10:43.504",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849004,1769595043514,-500.71324931,0.00021973,2,"2026-01-28T10:10:43.514",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849005,1769595043523,-160.08,0.00021973,2,"2026-01-28T10:10:43.523",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849006,1769595043533,-500.0,0.00021973,2,"2026-01-28T10:10:43.533",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849007,1769595043543,-500.0,0.00021973,2,"2026-01-28T10:10:43.543",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849008,1769595043553,-210.16186211,0.00021973,2,"2026-01-28T10:10:43.553",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849009,1769595043563,-500.72062274,0.00021973,2,"2026-01-28T10:10:43.563",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849010,1769595043573,-500.0,0.00021973,2,"2026-01-28T10:10:43.573",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849011,1769595043583,-160.17378666,0.00021973,2,"2026-01-28T10:10:43.583",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849012,1769595043595,-500.0,0.00021973,2,"2026-01-28T10:10:43.595",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849014,1769595043606,-500.8614743,0.00021973,2,"2026-01-28T10:10:43.606",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849015,1769595043617,-500.0,0.00021973,2,"2026-01-28T10:10:43.617",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849016,1769595043627,-500.0,0.00021973,2,"2026-01-28T10:10:43.627",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849017,1769595043638,-501.71470832,0.00021973,2,"2026-01-28T10:10:43.638",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849018,1769595043647,-500.0,0.00021973,2,"2026-01-28T10:10:43.647",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849019,1769595043658,-500.0,0.00021973,2,"2026-01-28T10:10:43.658",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849020,1769595043668,-500.0,0.00021973,2,"2026-01-28T10:10:43.668",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849021,1769595043677,-500.0,0.00021973,2,"2026-01-28T10:10:43.677",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849022,1769595043687,-431.84849978,0.00021973,2,"2026-01-28T10:10:43.687",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849023,1769595043696,-500.0,0.00021973,2,"2026-01-28T10:10:43.696",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849024,1769595043705,-643.51237455,0.00021973,2,"2026-01-28T10:10:43.705",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849025,1769595043714,-500.0,0.00021973,2,"2026-01-28T10:10:43.714",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849026,1769595043723,-500.0,0.00021973,2,"2026-01-28T10:10:43.723",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849027,1769595043733,-500.5908324,0.00021973,2,"2026-01-28T10:10:43.733",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849028,1769595043742,-500.0,0.00021973,2,"2026-01-28T10:10:43.742",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849029,1769595043751,-500.0,0.00021973,2,"2026-01-28T10:10:43.751",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849030,1769595043762,-150.08480682,0.00021973,2,"2026-01-28T10:10:43.762",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849031,1769595043773,-500.0,0.00021973,2,"2026-01-28T10:10:43.773",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849032,1769595043783,-501.00493719,0.00021973,2,"2026-01-28T10:10:43.783",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849033,1769595043793,-500.0,0.00021973,2,"2026-01-28T10:10:43.793",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849034,1769595043802,-563.34898698,0.00021973,2,"2026-01-28T10:10:43.802",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849035,1769595043812,-500.0,0.00021973,2,"2026-01-28T10:10:43.812",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849036,1769595043821,-391.88485596,0.00021973,2,"2026-01-28T10:10:43.821",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849037,1769595043831,-150.42019668,0.00021973,30,"2026-01-28T10:10:43.831",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849038,1769595043842,-500.0,0.00021973,2,"2026-01-28T10:10:43.842",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849039,1769595043852,-678.41,0.00022,7,"2026-01-28T10:10:43.852",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849040,1769595043862,-928.806,0.00022021,2,"2026-01-28T10:10:43.862",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849041,1769595043872,-1208.946,0.00022021,2,"2026-01-28T10:10:43.872",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849042,1769595043883,-2443.0,0.00022021,2,"2026-01-28T10:10:43.883",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849043,1769595043892,-567.0,0.00022021,2,"2026-01-28T10:10:43.892",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849044,1769595043902,-500.0,0.00022028,2,"2026-01-28T10:10:43.902",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849045,1769595043912,-5930.0,0.00022036,2,"2026-01-28T10:10:43.912",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849046,1769595043922,-500.0,0.00022082,2,"2026-01-28T10:10:43.922",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849047,1769595043931,-500.0,0.00022137,2,"2026-01-28T10:10:43.931",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849048,1769595043941,-617.145,0.00022156,2,"2026-01-28T10:10:43.941",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849049,1769595043952,-3487.934,0.00022156,2,"2026-01-28T10:10:43.952",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849050,1769595043962,-1413.751,0.00022156,2,"2026-01-28T10:10:43.962",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849051,1769595043971,-1338.52,0.00022156,2,"2026-01-28T10:10:43.971",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849052,1769595043980,-184.736,0.00022156,2,"2026-01-28T10:10:43.980",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849053,1769595043991,-1273.033,0.00022156,2,"2026-01-28T10:10:43.991",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849054,1769595044000,-308.16,0.00022178,2,"2026-01-28T10:10:44.000",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849055,1769595044010,-500.0,0.00022192,2,"2026-01-28T10:10:44.010",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849056,1769595044020,-500.0,0.00022247,2,"2026-01-28T10:10:44.020",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849057,1769595044029,-500.0,0.00022302,2,"2026-01-28T10:10:44.029",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849058,1769595044039,-500.0,0.00022356,2,"2026-01-28T10:10:44.039",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849059,1769595044049,-500.0,0.00022411,2,"2026-01-28T10:10:44.049",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849060,1769595044059,-150.0020666,0.00022419,17,"2026-01-28T10:10:44.059",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849061,1769595044069,-501.0,0.00022429,6,"2026-01-28T10:10:44.069",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849062,1769595044078,-500.0,0.00022466,2,"2026-01-28T10:10:44.078",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849063,1769595044088,-1000.0,0.00022521,2,"2026-01-28T10:10:44.088",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849064,1769595044098,-150.0,0.00022521,2,"2026-01-28T10:10:44.098",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849065,1769595044108,-1000.88636946,0.00022521,2,"2026-01-28T10:10:44.108",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849066,1769595044119,-1000.0,0.00022521,2,"2026-01-28T10:10:44.119",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849067,1769595044129,-501.42687001,0.00022521,2,"2026-01-28T10:10:44.129",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849068,1769595044139,-1000.0,0.00022521,2,"2026-01-28T10:10:44.139",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849069,1769595044149,-1000.81070746,0.00022521,2,"2026-01-28T10:10:44.149",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849070,1769595044164,-694.5705092,0.00022521,2,"2026-01-28T10:10:44.164",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849071,1769595044175,-501.25105455,0.00022521,2,"2026-01-28T10:10:44.175",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849072,1769595044184,-1000.0,0.00022521,2,"2026-01-28T10:10:44.184",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849073,1769595044195,-1000.0,0.00022521,2,"2026-01-28T10:10:44.195",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849074,1769595044206,-535.37073986,0.00022521,2,"2026-01-28T10:10:44.206",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849075,1769595044216,-1000.0,0.00022521,2,"2026-01-28T10:10:44.216",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849076,1769595044227,-1000.92692502,0.00022521,2,"2026-01-28T10:10:44.227",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849077,1769595044237,-1000.0,0.00022521,2,"2026-01-28T10:10:44.237",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849078,1769595044247,-1000.0,0.00022521,2,"2026-01-28T10:10:44.247",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849079,1769595044256,-302.18506883,0.00022521,2,"2026-01-28T10:10:44.256",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849080,1769595044266,-1000.0,0.00022521,2,"2026-01-28T10:10:44.266",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849081,1769595044276,-1000.0,0.00022521,2,"2026-01-28T10:10:44.276",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849082,1769595044285,-1000.0,0.00022521,2,"2026-01-28T10:10:44.285",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849083,1769595044295,-1000.0,0.00022521,2,"2026-01-28T10:10:44.295",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849084,1769595044305,-1001.74500581,0.00022521,2,"2026-01-28T10:10:44.305",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849085,1769595044315,-1000.0,0.00022521,2,"2026-01-28T10:10:44.315",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849086,1769595044325,-1000.0,0.00022521,2,"2026-01-28T10:10:44.325",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849087,1769595044335,-1142.18131833,0.00022521,2,"2026-01-28T10:10:44.335",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849088,1769595044346,-1000.0,0.00022521,2,"2026-01-28T10:10:44.346",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849089,1769595044356,-1000.0,0.00022521,2,"2026-01-28T10:10:44.356",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849090,1769595044368,-1000.0,0.00022521,2,"2026-01-28T10:10:44.368",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849091,1769595044378,-1000.0,0.00022521,2,"2026-01-28T10:10:44.378",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849092,1769595044388,-501.35196587,0.00022521,2,"2026-01-28T10:10:44.388",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849093,1769595044398,-1001.48093969,0.00022521,2,"2026-01-28T10:10:44.398",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849094,1769595044408,-1000.0,0.00022521,2,"2026-01-28T10:10:44.408",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849095,1769595044419,-1000.0,0.00022521,2,"2026-01-28T10:10:44.419",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849096,1769595044429,-1000.0,0.00022521,2,"2026-01-28T10:10:44.429",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849097,1769595044440,-1001.07065245,0.00022521,2,"2026-01-28T10:10:44.440",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849098,1769595044452,-1000.0,0.00022521,2,"2026-01-28T10:10:44.452",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849099,1769595044462,-591.99620663,0.00022521,2,"2026-01-28T10:10:44.462",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849100,1769595044472,-1000.0,0.00022521,2,"2026-01-28T10:10:44.472",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849101,1769595044482,-1000.0,0.00022521,2,"2026-01-28T10:10:44.482",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849102,1769595044493,-500.0,0.00022521,2,"2026-01-28T10:10:44.493",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849103,1769595044504,-500.0,0.00022576,2,"2026-01-28T10:10:44.504",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849104,1769595044515,-500.0,0.0002263,2,"2026-01-28T10:10:44.515",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849105,1769595044525,-500.0,0.00022685,2,"2026-01-28T10:10:44.525",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849106,1769595044536,-634.80759439,0.0002274,2,"2026-01-28T10:10:44.536",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849107,1769595044546,-150.0,0.00022973,2,"2026-01-28T10:10:44.546",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849108,1769595044556,-164.35711812,0.00022973,2,"2026-01-28T10:10:44.556",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849109,1769595044567,-1500.0,0.00023068,2,"2026-01-28T10:10:44.567",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849110,1769595044577,-237.59342723,0.00023068,2,"2026-01-28T10:10:44.577",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849111,1769595044587,-1500.0,0.00023068,2,"2026-01-28T10:10:44.587",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849112,1769595044598,-1500.0,0.00023068,2,"2026-01-28T10:10:44.598",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849113,1769595044608,-892.31600329,0.00023068,2,"2026-01-28T10:10:44.608",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849114,1769595044619,-901.18542814,0.00023068,2,"2026-01-28T10:10:44.619",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849115,1769595044629,-1500.0,0.00023068,2,"2026-01-28T10:10:44.629",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849116,1769595044640,-1500.0,0.00023068,2,"2026-01-28T10:10:44.640",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849117,1769595044649,-1500.0,0.00023068,2,"2026-01-28T10:10:44.649",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849118,1769595044659,-1500.0,0.00023068,2,"2026-01-28T10:10:44.659",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849119,1769595044669,-1500.0,0.00023068,2,"2026-01-28T10:10:44.669",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849120,1769595044679,-500.8447642,0.00023068,2,"2026-01-28T10:10:44.679",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849121,1769595044689,-287.70306997,0.00023068,2,"2026-01-28T10:10:44.689",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849122,1769595044699,-1500.0,0.00023068,2,"2026-01-28T10:10:44.699",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849123,1769595044708,-500.84820247,0.00023068,2,"2026-01-28T10:10:44.708",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849124,1769595044718,-1500.79902774,0.00023068,2,"2026-01-28T10:10:44.718",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849125,1769595044728,-1500.0,0.00023068,2,"2026-01-28T10:10:44.728",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849126,1769595044737,-1502.13077454,0.00023068,2,"2026-01-28T10:10:44.737",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849127,1769595044747,-1500.0,0.00023068,2,"2026-01-28T10:10:44.747",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849128,1769595044759,-1500.0,0.00023068,2,"2026-01-28T10:10:44.759",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849129,1769595044770,-1500.0,0.00023068,2,"2026-01-28T10:10:44.770",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849130,1769595044780,-1500.0,0.00023068,2,"2026-01-28T10:10:44.780",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849131,1769595044790,-1502.0815119,0.00023068,2,"2026-01-28T10:10:44.790",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849132,1769595044800,-1500.0,0.00023068,2,"2026-01-28T10:10:44.800",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849133,1769595044810,-1500.0,0.00023068,2,"2026-01-28T10:10:44.810",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849134,1769595044822,-264.5,0.00023247,2,"2026-01-28T10:10:44.822",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849135,1769595044833,-372.78,0.00023399,2,"2026-01-28T10:10:44.833",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849136,1769595044843,-2000.0,0.000234,2,"2026-01-28T10:10:44.843",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849137,1769595044853,-1000.0,0.000234,2,"2026-01-28T10:10:44.853",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849138,1769595044863,-250.0,0.00023521,2,"2026-01-28T10:10:44.863",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849139,1769595044873,-154.52102506,0.0002353,2,"2026-01-28T10:10:44.873",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849140,1769595044883,-25144.47464025,0.00023531,2,"2026-01-28T10:10:44.883",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849141,1769595044892,-355.21403355,0.00023543,2,"2026-01-28T10:10:44.892",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849142,1769595044902,-166.15653411,0.00023544,2,"2026-01-28T10:10:44.902",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849143,1769595044911,-436.39003316,0.00023616,2,"2026-01-28T10:10:44.911",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849144,1769595044920,-461.93263446,0.00023616,2,"2026-01-28T10:10:44.920",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849145,1769595044930,-500.0,0.00023616,2,"2026-01-28T10:10:44.930",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849146,1769595044940,-563.2071984,0.00023616,2,"2026-01-28T10:10:44.940",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849147,1769595044950,-1002.50538317,0.00023616,2,"2026-01-28T10:10:44.950",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849148,1769595044960,-500.0,0.00023616,2,"2026-01-28T10:10:44.960",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849149,1769595044970,-1002.59867678,0.00023616,2,"2026-01-28T10:10:44.970",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849150,1769595044980,-174.36957488,0.00023616,2,"2026-01-28T10:10:44.980",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849151,1769595044990,-619.15242156,0.00023616,2,"2026-01-28T10:10:44.990",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849152,1769595044999,-2000.0,0.00023616,2,"2026-01-28T10:10:44.999",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849153,1769595045009,-501.4315865,0.00023616,2,"2026-01-28T10:10:45.009",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849154,1769595045019,-1502.31324389,0.00023616,2,"2026-01-28T10:10:45.019",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849155,1769595045029,-1001.66009161,0.00023616,2,"2026-01-28T10:10:45.029",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849156,1769595045039,-288.94047473,0.00023616,2,"2026-01-28T10:10:45.039",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849157,1769595045050,-501.67955883,0.00023616,2,"2026-01-28T10:10:45.050",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849158,1769595045059,-1066.45365623,0.00023616,2,"2026-01-28T10:10:45.059",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849159,1769595045069,-205.42965008,0.00023654,2,"2026-01-28T10:10:45.069",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849160,1769595045078,-150.0020666,0.00023845,22,"2026-01-28T10:10:45.078",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849161,1769595045088,-350.0,0.00024068,2,"2026-01-28T10:10:45.088",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849162,1769595045221,-2500.0,0.00024164,2,"2026-01-28T10:10:45.221",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849163,1769595045232,-172.95,0.00024384,14,"2026-01-28T10:10:45.232",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849164,1769595045241,-204.01,0.00024497,2,"2026-01-28T10:10:45.241",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849165,1769595045249,-1000.0,0.00024536,2,"2026-01-28T10:10:45.249",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849166,1769595045259,-450.0,0.00024616,2,"2026-01-28T10:10:45.259",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849167,1769595045268,-1000.0,0.00024658,2,"2026-01-28T10:10:45.268",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849168,1769595045277,-150.0,0.00024658,2,"2026-01-28T10:10:45.277",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849169,1769595045287,-633.37011008,0.00024712,2,"2026-01-28T10:10:45.287",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849170,1769595045296,-600.0,0.000249,9,"2026-01-28T10:10:45.296",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849171,1769595045304,-376.70269554,0.00025021,2,"2026-01-28T10:10:45.304",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849172,1769595045347,-539.29730446,0.00025021,2,"2026-01-28T10:10:45.347",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849173,1769595045356,-686.99406958,0.00025021,2,"2026-01-28T10:10:45.356",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849174,1769595045367,-517.00593042,0.00025021,2,"2026-01-28T10:10:45.367",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849175,1769595045376,-1265.886,0.00025021,2,"2026-01-28T10:10:45.376",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849176,1769595045386,-567.0,0.00025021,2,"2026-01-28T10:10:45.386",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849177,1769595045394,-5930.0,0.00025036,2,"2026-01-28T10:10:45.394",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849178,1769595045403,-615.0,0.00025156,2,"2026-01-28T10:10:45.403",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849179,1769595045412,-3477.0,0.00025156,2,"2026-01-28T10:10:45.412",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849180,1769595045421,-1409.0,0.00025156,2,"2026-01-28T10:10:45.421",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849181,1769595045430,-1333.0,0.00025156,2,"2026-01-28T10:10:45.430",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849182,1769595045439,-184.0,0.00025156,2,"2026-01-28T10:10:45.439",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849183,1769595045448,-1270.0,0.00025156,2,"2026-01-28T10:10:45.448",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849184,1769595045458,-264.5,0.00025263,2,"2026-01-28T10:10:45.458",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849185,1769595045466,-150.0020666,0.00025271,26,"2026-01-28T10:10:45.466",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849186,1769595045475,-200.0,0.00025319,2,"2026-01-28T10:10:45.475",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849187,1769595045484,-308.16,0.00026456,2,"2026-01-28T10:10:45.484",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849188,1769595045493,-150.0020666,0.00026697,31,"2026-01-28T10:10:45.493",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849189,1769595045502,-406.10248589,0.00026725,2,"2026-01-28T10:10:45.502",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849190,1769595045511,-205.65,0.00026783,2,"2026-01-28T10:10:45.511",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849191,1769595045522,-25144.47464025,0.00026825,2,"2026-01-28T10:10:45.522",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849192,1769595045532,-501.0,0.00026857,10,"2026-01-28T10:10:45.532",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849193,1769595045542,-2000.0,0.000271,2,"2026-01-28T10:10:45.542",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849194,1769595045551,-1000.0,0.000271,2,"2026-01-28T10:10:45.551",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849195,1769595045560,-303.0,0.000271,2,"2026-01-28T10:10:45.560",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849196,1769595045570,-1000.0,0.00027262,2,"2026-01-28T10:10:45.570",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849197,1769595045581,-264.5,0.00027279,2,"2026-01-28T10:10:45.581",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849198,1769595045590,-150.0,0.00027369,2,"2026-01-28T10:10:45.590",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849199,1769595045600,-385.84,0.00027397,120,"2026-01-28T10:10:45.600",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849200,1769595045609,-300.0,0.00027397,2,"2026-01-28T10:10:45.609",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849201,1769595045618,-303.80735434,0.00027441,14,"2026-01-28T10:10:45.618",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849202,1769595045627,-385.84,0.00027452,120,"2026-01-28T10:10:45.627",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849203,1769595045636,-507.909384,0.00028,7,"2026-01-28T10:10:45.636",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849204,1769595045690,-170.500616,0.00028,7,"2026-01-28T10:10:45.690",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849205,1769595045699,-765.93076401,0.00028021,2,"2026-01-28T10:10:45.699",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849206,1769595045710,-150.06923599,0.00028021,2,"2026-01-28T10:10:45.710",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849207,1769595045719,-1204.0,0.00028021,2,"2026-01-28T10:10:45.719",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849208,1769595045728,-73.83164901,0.00028036,2,"2026-01-28T10:10:45.728",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849209,1769595045740,-5856.16835099,0.00028036,2,"2026-01-28T10:10:45.740",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849210,1769595045749,-154.52102506,0.00028472,2,"2026-01-28T10:10:45.749",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849211,1769595045758,-1497.0,0.000286,5,"2026-01-28T10:10:45.758",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849212,1769595045770,-385.84,0.00028767,120,"2026-01-28T10:10:45.770",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849213,1769595045780,-1078.98,0.000288,14,"2026-01-28T10:10:45.780",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849214,1769595045789,-264.5,0.00029294,2,"2026-01-28T10:10:45.789",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849215,1769595045798,-150.0020666,0.00029549,39,"2026-01-28T10:10:45.798",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849216,1769595045809,-204.01,0.00029816,2,"2026-01-28T10:10:45.809",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849217,1769595045820,-1000.0,0.00029988,2,"2026-01-28T10:10:45.820",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849218,1769595045829,-17298.37119757,0.0003012,2,"2026-01-28T10:10:45.829",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849219,1769595045843,-801.54783843,0.0003012,2,"2026-01-28T10:10:45.843",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849220,1769595045854,-1059.44336652,0.0003012,2,"2026-01-28T10:10:45.854",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849221,1769595045865,-834.92559756,0.0003012,2,"2026-01-28T10:10:45.865",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849222,1769595045876,-348.7328232,0.0003012,2,"2026-01-28T10:10:45.876",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849223,1769595045887,-1847.29706136,0.0003012,2,"2026-01-28T10:10:45.887",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849224,1769595045897,-495.68719811,0.0003012,2,"2026-01-28T10:10:45.897",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849225,1769595045908,-732.18335078,0.0003012,2,"2026-01-28T10:10:45.908",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849227,1769595045919,-1726.28620672,0.0003012,2,"2026-01-28T10:10:45.919",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849228,1769595045928,-2000.0,0.000308,2,"2026-01-28T10:10:45.928",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849229,1769595045937,-535.95218449,0.00030941,28,"2026-01-28T10:10:45.937",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849230,1769595045946,-150.0020666,0.00030975,43,"2026-01-28T10:10:45.946",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849231,1769595045955,-916.0,0.00031021,2,"2026-01-28T10:10:45.955",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849232,1769595045964,-1204.0,0.00031021,2,"2026-01-28T10:10:45.964",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849233,1769595045973,-5930.0,0.00031036,2,"2026-01-28T10:10:45.973",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849234,1769595045982,-501.0,0.00031286,14,"2026-01-28T10:10:45.982",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849235,1769595045992,-264.5,0.0003131,2,"2026-01-28T10:10:45.992",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849236,1769595046001,-205.44,0.00031786,2,"2026-01-28T10:10:46.001",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849237,1769595046010,-151.0,0.00032185,2,"2026-01-28T10:10:46.010",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849238,1769595046019,-42754.54779938,0.00032462,2,"2026-01-28T10:10:46.019",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849239,1769595046035,-127648.90720682,0.00032462,2,"2026-01-28T10:10:46.035",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849240,1769595046044,-2489.87817175,0.00032614,2,"2026-01-28T10:10:46.044",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849241,1769595046053,-1000.0,0.00032714,2,"2026-01-28T10:10:46.053",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849242,1769595046062,-205.44,0.00032837,2,"2026-01-28T10:10:46.062",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849243,1769595046071,-801.7524148,0.00032941,28,"2026-01-28T10:10:46.071",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849244,1769595046080,-1084.7925,0.00032941,28,"2026-01-28T10:10:46.080",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849245,1769595046090,-4606.34,0.000332,14,"2026-01-28T10:10:46.090",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849246,1769595046099,-1717.53,0.000332,14,"2026-01-28T10:10:46.099",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849247,1769595046108,-264.5,0.00033326,5,"2026-01-28T10:10:46.108",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849248,1769595046117,-154.52102506,0.00033414,2,"2026-01-28T10:10:46.117",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849249,1769595046127,-25144.47464025,0.00033414,2,"2026-01-28T10:10:46.127",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849250,1769595046136,-166.15653411,0.0003344,5,"2026-01-28T10:10:46.136",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849251,1769595046145,-201.902198,0.00034,9,"2026-01-28T10:10:46.145",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849252,1769595046154,-1204.0,0.00034021,2,"2026-01-28T10:10:46.154",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849253,1769595046162,-5930.0,0.00034036,2,"2026-01-28T10:10:46.162",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849254,1769595046172,-2000.0,0.000345,2,"2026-01-28T10:10:46.172",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849255,1769595046181,-678.41,0.000345,14,"2026-01-28T10:10:46.181",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849256,1769595046190,-2489.8781717,0.00034751,2,"2026-01-28T10:10:46.190",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849257,1769595046200,-1000.0,0.00034855,2,"2026-01-28T10:10:46.200",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849258,1769595046211,-1000.0,0.0003487,2,"2026-01-28T10:10:46.211",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849259,1769595046221,-1000.0,0.00034877,2,"2026-01-28T10:10:46.221",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849260,1769595046232,-150.0,0.00034941,2,"2026-01-28T10:10:46.232",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849261,1769595046242,-1000.0,0.00034963,2,"2026-01-28T10:10:46.242",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849262,1769595046251,-486.92539922,0.00035,30,"2026-01-28T10:10:46.251",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849263,1769595046260,-406.10248587,0.00035011,2,"2026-01-28T10:10:46.260",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849264,1769595046269,-1000.0,0.00035018,2,"2026-01-28T10:10:46.269",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849265,1769595046278,-1000.0,0.00035031,2,"2026-01-28T10:10:46.278",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849266,1769595046287,-1000.0,0.00035042,2,"2026-01-28T10:10:46.287",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849267,1769595046296,-1000.0,0.0003507,2,"2026-01-28T10:10:46.296",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849268,1769595046305,-1000.0,0.00035136,2,"2026-01-28T10:10:46.305",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849269,1769595046313,-150.0,0.00035149,2,"2026-01-28T10:10:46.313",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849270,1769595046322,-1000.0,0.00035178,2,"2026-01-28T10:10:46.322",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849271,1769595046331,-150.0,0.00035189,2,"2026-01-28T10:10:46.331",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849272,1769595046340,-1000.0,0.00035202,2,"2026-01-28T10:10:46.340",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849273,1769595046349,-150.0,0.00035204,2,"2026-01-28T10:10:46.349",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849274,1769595046358,-1000.0,0.00035205,2,"2026-01-28T10:10:46.358",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849275,1769595046367,-1000.0,0.00035209,2,"2026-01-28T10:10:46.367",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849276,1769595046377,-1000.0,0.00035233,2,"2026-01-28T10:10:46.377",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849277,1769595046387,-746.56327826,0.00035246,2,"2026-01-28T10:10:46.387",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849278,1769595046396,-150.0,0.00035247,2,"2026-01-28T10:10:46.396",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849279,1769595046405,-1000.0,0.00035252,2,"2026-01-28T10:10:46.405",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849280,1769595046414,-166.18061805,0.00035253,55,"2026-01-28T10:10:46.414",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849281,1769595046423,-150.0,0.00035286,2,"2026-01-28T10:10:46.423",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849283,1769595046432,-272.02,0.00035342,2,"2026-01-28T10:10:46.432",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849284,1769595046442,-264.5,0.00035342,7,"2026-01-28T10:10:46.442",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849285,1769595046452,-150.0,0.00035344,2,"2026-01-28T10:10:46.452",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849286,1769595046461,-150.0,0.00035361,2,"2026-01-28T10:10:46.461",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849287,1769595046470,-150.0,0.0003538,2,"2026-01-28T10:10:46.470",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849288,1769595046480,-1000.0,0.00035391,2,"2026-01-28T10:10:46.480",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849289,1769595046489,-1000.0,0.00035391,2,"2026-01-28T10:10:46.489",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849290,1769595046498,-1717.53,0.000354,14,"2026-01-28T10:10:46.498",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849291,1769595046508,-281.98695942,0.00035443,2,"2026-01-28T10:10:46.508",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849292,1769595046517,-1000.0,0.0003548,2,"2026-01-28T10:10:46.517",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849293,1769595046527,-1000.0,0.000355,2,"2026-01-28T10:10:46.527",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849294,1769595046536,-1000.0,0.00035516,2,"2026-01-28T10:10:46.536",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849295,1769595046545,-1000.0,0.00035532,2,"2026-01-28T10:10:46.545",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849296,1769595046554,-150.0,0.00035548,2,"2026-01-28T10:10:46.554",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849297,1769595046563,-150.0,0.00035548,2,"2026-01-28T10:10:46.563",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849298,1769595046572,-150.0,0.0003565,7,"2026-01-28T10:10:46.572",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849299,1769595046582,-150.0,0.00035692,7,"2026-01-28T10:10:46.582",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849300,1769595046596,-150.0,0.00035694,7,"2026-01-28T10:10:46.596",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849301,1769595046605,-1000.0,0.00035696,7,"2026-01-28T10:10:46.605",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849302,1769595046614,-150.0,0.00035705,7,"2026-01-28T10:10:46.614",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849303,1769595046623,-501.0,0.00035714,18,"2026-01-28T10:10:46.623",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849304,1769595046632,-1000.0,0.00035723,7,"2026-01-28T10:10:46.632",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849305,1769595046641,-1000.0,0.00035726,7,"2026-01-28T10:10:46.641",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849306,1769595046650,-1000.0,0.00035727,7,"2026-01-28T10:10:46.650",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849307,1769595046659,-1000.0,0.00035789,7,"2026-01-28T10:10:46.659",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849308,1769595046668,-1000.0,0.00035824,7,"2026-01-28T10:10:46.668",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849309,1769595046677,-1000.0,0.00035828,7,"2026-01-28T10:10:46.677",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849310,1769595046686,-1000.0,0.00035851,7,"2026-01-28T10:10:46.686",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849311,1769595046695,-1000.0,0.0003586,7,"2026-01-28T10:10:46.695",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849312,1769595046704,-1000.0,0.00035873,7,"2026-01-28T10:10:46.704",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849313,1769595046714,-1000.0,0.00035877,7,"2026-01-28T10:10:46.714",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849314,1769595046723,-500.0,0.0003588,30,"2026-01-28T10:10:46.723",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849315,1769595046732,-1000.0,0.0003589,7,"2026-01-28T10:10:46.732",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849316,1769595046743,-4606.34,0.000359,14,"2026-01-28T10:10:46.743",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849317,1769595046752,-1000.0,0.00035907,7,"2026-01-28T10:10:46.752",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849318,1769595046765,-1000.0,0.00035926,7,"2026-01-28T10:10:46.765",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849319,1769595046776,-1000.0,0.00035928,7,"2026-01-28T10:10:46.776",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849320,1769595046785,-1000.0,0.00035929,7,"2026-01-28T10:10:46.785",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849321,1769595046797,-1000.0,0.00035957,7,"2026-01-28T10:10:46.797",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849322,1769595046810,-1000.0,0.00035971,7,"2026-01-28T10:10:46.810",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849323,1769595046822,-150.0,0.0003598,7,"2026-01-28T10:10:46.822",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849324,1769595046832,-1000.0,0.00035988,7,"2026-01-28T10:10:46.832",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849325,1769595046843,-200.0,0.00036,12,"2026-01-28T10:10:46.843",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849326,1769595046853,-150.0,0.00036001,7,"2026-01-28T10:10:46.853",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849327,1769595046863,-1000.0,0.00036004,7,"2026-01-28T10:10:46.863",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849328,1769595046874,-165.0,0.00036026,7,"2026-01-28T10:10:46.874",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849329,1769595046883,-158.0,0.00036026,7,"2026-01-28T10:10:46.883",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849330,1769595046892,-152.0,0.00036026,7,"2026-01-28T10:10:46.892",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849331,1769595046902,-165.0,0.00036026,7,"2026-01-28T10:10:46.902",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849332,1769595046913,-151.0,0.00036026,7,"2026-01-28T10:10:46.913",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849333,1769595046923,-152.0,0.00036026,7,"2026-01-28T10:10:46.923",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849334,1769595046934,-165.0,0.00036026,7,"2026-01-28T10:10:46.934",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849335,1769595046945,-151.0,0.00036026,7,"2026-01-28T10:10:46.945",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849336,1769595046954,-152.0,0.00036026,7,"2026-01-28T10:10:46.954",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849337,1769595046965,-151.0,0.00036026,7,"2026-01-28T10:10:46.965",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849338,1769595046975,-165.0,0.00036026,7,"2026-01-28T10:10:46.975",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849339,1769595046984,-151.0,0.00036026,7,"2026-01-28T10:10:46.984",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849340,1769595046993,-152.0,0.00036026,7,"2026-01-28T10:10:46.993",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849341,1769595047003,-165.0,0.00036026,7,"2026-01-28T10:10:47.003",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849342,1769595047012,-152.0,0.00036026,7,"2026-01-28T10:10:47.012",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849343,1769595047020,-151.0,0.00036026,7,"2026-01-28T10:10:47.020",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849344,1769595047029,-165.0,0.00036026,7,"2026-01-28T10:10:47.029",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849345,1769595047039,-152.0,0.00036026,7,"2026-01-28T10:10:47.039",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849346,1769595047047,-151.0,0.00036026,7,"2026-01-28T10:10:47.047",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849347,1769595047056,-165.0,0.00036026,7,"2026-01-28T10:10:47.056",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849348,1769595047065,-152.0,0.00036026,7,"2026-01-28T10:10:47.065",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849349,1769595047075,-151.0,0.00036026,7,"2026-01-28T10:10:47.075",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849350,1769595047084,-165.0,0.00036026,7,"2026-01-28T10:10:47.084",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849351,1769595047094,-155.0,0.00036026,7,"2026-01-28T10:10:47.094",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849352,1769595047103,-151.0,0.00036026,7,"2026-01-28T10:10:47.103",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849353,1769595047113,-168.35235479,0.00036026,7,"2026-01-28T10:10:47.113",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849354,1769595047123,-155.0,0.00036026,7,"2026-01-28T10:10:47.123",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849355,1769595047134,-151.0,0.00036026,7,"2026-01-28T10:10:47.134",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849356,1769595047144,-152.0,0.00036026,7,"2026-01-28T10:10:47.144",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849357,1769595047154,-155.0,0.00036026,7,"2026-01-28T10:10:47.154",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849358,1769595047166,-151.0,0.00036026,7,"2026-01-28T10:10:47.166",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849359,1769595047178,-152.0,0.00036026,7,"2026-01-28T10:10:47.178",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849360,1769595047189,-151.0,0.00036026,7,"2026-01-28T10:10:47.189",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849361,1769595047200,-155.0,0.00036026,7,"2026-01-28T10:10:47.200",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849362,1769595047209,-152.0,0.00036026,7,"2026-01-28T10:10:47.209",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849363,1769595047219,-155.0,0.00036026,7,"2026-01-28T10:10:47.219",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849364,1769595047230,-151.0,0.00036026,7,"2026-01-28T10:10:47.230",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849365,1769595047240,-151.0,0.00036026,7,"2026-01-28T10:10:47.240",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849366,1769595047250,-155.0,0.00036026,7,"2026-01-28T10:10:47.250",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849367,1769595047259,-152.0,0.00036026,7,"2026-01-28T10:10:47.259",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849368,1769595047268,-151.0,0.00036026,7,"2026-01-28T10:10:47.268",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849369,1769595047278,-155.0,0.00036026,7,"2026-01-28T10:10:47.278",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849370,1769595047287,-151.0,0.00036026,7,"2026-01-28T10:10:47.287",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849371,1769595047298,-152.0,0.00036026,7,"2026-01-28T10:10:47.298",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849372,1769595047310,-151.0,0.00036026,7,"2026-01-28T10:10:47.310",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849373,1769595047320,-152.0,0.00036026,7,"2026-01-28T10:10:47.320",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849374,1769595047329,-155.0,0.00036026,7,"2026-01-28T10:10:47.329",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849375,1769595047338,-151.0,0.00036026,7,"2026-01-28T10:10:47.338",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849376,1769595047347,-152.0,0.00036026,7,"2026-01-28T10:10:47.347",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849377,1769595047356,-155.0,0.00036026,7,"2026-01-28T10:10:47.356",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849378,1769595047367,-151.0,0.00036026,7,"2026-01-28T10:10:47.367",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849379,1769595047376,-152.0,0.00036026,7,"2026-01-28T10:10:47.376",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849380,1769595047385,-155.0,0.00036026,7,"2026-01-28T10:10:47.385",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849381,1769595047395,-151.0,0.00036026,7,"2026-01-28T10:10:47.395",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849382,1769595047404,-152.0,0.00036026,7,"2026-01-28T10:10:47.404",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849383,1769595047413,-155.0,0.00036026,7,"2026-01-28T10:10:47.413",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849384,1769595047422,-151.0,0.00036026,7,"2026-01-28T10:10:47.422",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849385,1769595047431,-155.0,0.00036026,7,"2026-01-28T10:10:47.431",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849386,1769595047440,-151.0,0.00036026,7,"2026-01-28T10:10:47.440",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849387,1769595047449,-155.0,0.00036026,7,"2026-01-28T10:10:47.449",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849388,1769595047459,-151.0,0.00036026,7,"2026-01-28T10:10:47.459",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849389,1769595047468,-151.0,0.00036026,7,"2026-01-28T10:10:47.468",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849390,1769595047478,-155.0,0.00036026,7,"2026-01-28T10:10:47.478",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849391,1769595047488,-155.0,0.00036026,7,"2026-01-28T10:10:47.488",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849392,1769595047498,-151.0,0.00036026,7,"2026-01-28T10:10:47.498",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849393,1769595047509,-151.0,0.00036026,7,"2026-01-28T10:10:47.509",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849394,1769595047519,-155.0,0.00036026,7,"2026-01-28T10:10:47.519",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849395,1769595047528,-151.0,0.00036026,7,"2026-01-28T10:10:47.528",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849396,1769595047538,-155.0,0.00036026,7,"2026-01-28T10:10:47.538",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849397,1769595047550,-151.0,0.00036026,7,"2026-01-28T10:10:47.550",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849398,1769595047559,-155.0,0.00036026,7,"2026-01-28T10:10:47.559",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849399,1769595047569,-151.0,0.00036026,7,"2026-01-28T10:10:47.569",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849400,1769595047578,-155.0,0.00036026,7,"2026-01-28T10:10:47.578",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849401,1769595047587,-151.0,0.00036026,7,"2026-01-28T10:10:47.587",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849402,1769595047596,-219.15698301,0.00036026,7,"2026-01-28T10:10:47.596",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849403,1769595047606,-166.0,0.00036026,7,"2026-01-28T10:10:47.606",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849404,1769595047616,-170.47665606,0.00036026,7,"2026-01-28T10:10:47.616",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849405,1769595047633,-1000.0,0.00036091,7,"2026-01-28T10:10:47.633",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849406,1769595047654,-1000.0,0.00036129,7,"2026-01-28T10:10:47.654",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849407,1769595047673,-1000.0,0.00036248,7,"2026-01-28T10:10:47.673",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849408,1769595047684,-1000.0,0.0003626,7,"2026-01-28T10:10:47.684",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849409,1769595047693,-1000.0,0.00036269,7,"2026-01-28T10:10:47.693",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849410,1769595047702,-1000.0,0.00036336,7,"2026-01-28T10:10:47.702",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849411,1769595047713,-1000.0,0.00036343,7,"2026-01-28T10:10:47.713",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849412,1769595047722,-1000.0,0.00036345,7,"2026-01-28T10:10:47.722",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849413,1769595047731,-387.0,0.00036373,2,"2026-01-28T10:10:47.731",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849414,1769595047740,-387.0,0.00036386,2,"2026-01-28T10:10:47.740",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849415,1769595047749,-1000.0,0.00036391,7,"2026-01-28T10:10:47.749",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849416,1769595047758,-1000.0,0.00036494,7,"2026-01-28T10:10:47.758",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849417,1769595047774,-899.15,0.000365,30,"2026-01-28T10:10:47.774",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849418,1769595047790,-436.0,0.00036531,2,"2026-01-28T10:10:47.790",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849419,1769595047809,-1000.0,0.00036532,7,"2026-01-28T10:10:47.809",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849420,1769595047827,-1000.0,0.00036551,7,"2026-01-28T10:10:47.827",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849421,1769595047837,-387.0,0.00036572,2,"2026-01-28T10:10:47.837",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849422,1769595047846,-1256.4563052,0.00036591,2,"2026-01-28T10:10:47.846",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849423,1769595047856,-1000.0,0.0003661,7,"2026-01-28T10:10:47.856",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849424,1769595047867,-1000.0,0.00036673,7,"2026-01-28T10:10:47.867",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849425,1769595047877,-1000.0,0.00036675,7,"2026-01-28T10:10:47.877",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849426,1769595047886,-166.18061805,0.00036679,59,"2026-01-28T10:10:47.886",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849427,1769595047896,-25144.47464025,0.00036709,2,"2026-01-28T10:10:47.896",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849428,1769595047906,-1000.0,0.00036716,7,"2026-01-28T10:10:47.906",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849429,1769595047916,-1000.0,0.00036725,7,"2026-01-28T10:10:47.916",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849430,1769595047925,-1000.0,0.00036732,7,"2026-01-28T10:10:47.925",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849431,1769595047934,-1000.0,0.00036744,7,"2026-01-28T10:10:47.934",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849432,1769595047943,-289.0,0.00036748,2,"2026-01-28T10:10:47.943",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849433,1769595047953,-1000.0,0.00036751,7,"2026-01-28T10:10:47.953",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849434,1769595047962,-1000.0,0.00036758,7,"2026-01-28T10:10:47.962",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849435,1769595047971,-1000.0,0.00036771,7,"2026-01-28T10:10:47.971",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849436,1769595047980,-1000.0,0.00036786,7,"2026-01-28T10:10:47.980",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849437,1769595047990,-1000.0,0.0003679,7,"2026-01-28T10:10:47.990",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849438,1769595048000,-1000.0,0.00036794,7,"2026-01-28T10:10:48.000",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849439,1769595048010,-257.38136555,0.00036814,10,"2026-01-28T10:10:48.010",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849440,1769595048019,-436.0,0.00036825,2,"2026-01-28T10:10:48.019",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849441,1769595048028,-200.17585614,0.00036855,2,"2026-01-28T10:10:48.028",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849442,1769595048039,-387.0,0.00036876,2,"2026-01-28T10:10:48.039",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849443,1769595048047,-214.75381521,0.00036885,14,"2026-01-28T10:10:48.047",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849444,1769595048057,-1000.0,0.00036885,7,"2026-01-28T10:10:48.057",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849445,1769595048066,-2489.8781717,0.00036888,2,"2026-01-28T10:10:48.066",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849446,1769595048077,-163179.49365096,0.00036888,60,"2026-01-28T10:10:48.077",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849447,1769595048087,-200.0,0.00036888,2,"2026-01-28T10:10:48.087",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849448,1769595048096,-151.0,0.00036888,31,"2026-01-28T10:10:48.096",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849449,1769595048106,-187.547238,0.00036888,31,"2026-01-28T10:10:48.106",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849450,1769595048117,-245.299752,0.00036888,31,"2026-01-28T10:10:48.117",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849451,1769595048127,-245.299752,0.00036888,31,"2026-01-28T10:10:48.127",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849452,1769595048137,-245.299752,0.00036888,31,"2026-01-28T10:10:48.137",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849453,1769595048148,-198.108542,0.00036888,31,"2026-01-28T10:10:48.148",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849454,1769595048159,-245.299752,0.00036888,31,"2026-01-28T10:10:48.159",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849455,1769595048168,-198.108542,0.00036888,31,"2026-01-28T10:10:48.168",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849456,1769595048178,-198.108542,0.00036888,31,"2026-01-28T10:10:48.178",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849457,1769595048187,-198.108542,0.00036888,31,"2026-01-28T10:10:48.187",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849458,1769595048195,-151.0,0.00036888,31,"2026-01-28T10:10:48.195",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849459,1769595048205,-151.0,0.00036888,31,"2026-01-28T10:10:48.205",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849460,1769595048214,-151.0,0.00036888,31,"2026-01-28T10:10:48.214",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849461,1769595048223,-151.0,0.00036888,30,"2026-01-28T10:10:48.223",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849462,1769595048231,-177.073195,0.00036888,31,"2026-01-28T10:10:48.231",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849463,1769595048241,-177.073195,0.00036888,31,"2026-01-28T10:10:48.241",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849464,1769595048250,-177.073195,0.00036888,31,"2026-01-28T10:10:48.250",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849465,1769595048259,-177.073195,0.00036888,31,"2026-01-28T10:10:48.259",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849466,1769595048267,-1717.53,0.000369,14,"2026-01-28T10:10:48.267",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849467,1769595048276,-1500.0,0.0003697,14,"2026-01-28T10:10:48.276",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849468,1769595048285,-4606.34,0.00037,14,"2026-01-28T10:10:48.285",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849469,1769595048294,-433.421951,0.00037,31,"2026-01-28T10:10:48.294",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849470,1769595048303,-433.421951,0.00037,31,"2026-01-28T10:10:48.303",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849471,1769595048312,-433.421951,0.00037,31,"2026-01-28T10:10:48.312",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849472,1769595048325,-433.421951,0.00037,31,"2026-01-28T10:10:48.325",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849473,1769595048333,-199.66793,0.00037,7,"2026-01-28T10:10:48.333",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849474,1769595048342,-199.66793,0.00037,7,"2026-01-28T10:10:48.342",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849475,1769595048351,-199.66793,0.00037,7,"2026-01-28T10:10:48.351",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849476,1769595048360,-199.66793,0.00037,7,"2026-01-28T10:10:48.360",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849477,1769595048369,-500.0,0.00037244,14,"2026-01-28T10:10:48.369",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849478,1769595048378,-500.0,0.00037244,14,"2026-01-28T10:10:48.378",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849479,1769595048387,-268.0,0.00037256,11,"2026-01-28T10:10:48.387",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849480,1769595048396,-200.0,0.00037257,2,"2026-01-28T10:10:48.396",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849481,1769595048406,-264.5,0.00037357,30,"2026-01-28T10:10:48.406",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849482,1769595048416,-1010.53040663,0.0003738,2,"2026-01-28T10:10:48.416",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849483,1769595048426,-613.06,0.00037644,2,"2026-01-28T10:10:48.426",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849484,1769595048436,-3528.956,0.00037735,49,"2026-01-28T10:10:48.436",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849485,1769595048445,-247.755,0.00037735,49,"2026-01-28T10:10:48.445",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849486,1769595048455,-1500.0,0.00037792,14,"2026-01-28T10:10:48.455",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849487,1769595048465,-1190.85,0.000378,13,"2026-01-28T10:10:48.465",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849488,1769595048476,-837.0,0.00037884,11,"2026-01-28T10:10:48.476",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849489,1769595048485,-400.0,0.00037888,4,"2026-01-28T10:10:48.485",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849490,1769595048494,-3341.0,0.00038,30,"2026-01-28T10:10:48.494",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849491,1769595048503,-500.0,0.00038,30,"2026-01-28T10:10:48.503",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849492,1769595048512,-6000.0,0.00038,2,"2026-01-28T10:10:48.512",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849493,1769595048522,-678.41,0.00038,14,"2026-01-28T10:10:48.522",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849494,1769595048531,-1027.0,0.00038,7,"2026-01-28T10:10:48.531",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849495,1769595048540,-1129.03,0.0003809,2,"2026-01-28T10:10:48.540",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849496,1769595048550,-348.37,0.0003809,2,"2026-01-28T10:10:48.550",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849497,1769595048559,-2494.7,0.00038095,2,"2026-01-28T10:10:48.559",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849498,1769595048568,-363.41,0.00038095,2,"2026-01-28T10:10:48.568",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849499,1769595048578,-1118.08,0.00038095,2,"2026-01-28T10:10:48.578",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849500,1769595048587,-166.18061805,0.00038105,63,"2026-01-28T10:10:48.587",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849501,1769595048597,-152.0,0.00038153,6,"2026-01-28T10:10:48.597",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849502,1769595048606,-2000.0,0.000382,2,"2026-01-28T10:10:48.606",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849503,1769595048616,-1717.53,0.000382,14,"2026-01-28T10:10:48.616",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849504,1769595048625,-200.0,0.000383,120,"2026-01-28T10:10:48.625",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849505,1769595048634,-4606.34,0.000383,14,"2026-01-28T10:10:48.634",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849506,1769595048643,-154.52102506,0.00038355,2,"2026-01-28T10:10:48.643",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849507,1769595048652,-385.84,0.00038356,120,"2026-01-28T10:10:48.652",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849508,1769595048661,-151.0,0.00038356,120,"2026-01-28T10:10:48.661",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849509,1769595048671,-152.356874,0.00038356,120,"2026-01-28T10:10:48.671",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849510,1769595048680,-944.295011,0.00038356,120,"2026-01-28T10:10:48.680",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849511,1769595048689,-155.939796,0.00038356,120,"2026-01-28T10:10:48.689",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849512,1769595048698,-944.295011,0.00038356,120,"2026-01-28T10:10:48.698",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849513,1769595048708,-944.295011,0.00038356,120,"2026-01-28T10:10:48.708",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849514,1769595048717,-944.295011,0.00038356,120,"2026-01-28T10:10:48.717",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849515,1769595048726,-151.0,0.00038356,120,"2026-01-28T10:10:48.726",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849516,1769595048735,-219.46303197,0.00038356,120,"2026-01-28T10:10:48.735",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849517,1769595048743,-182.409,0.00038356,120,"2026-01-28T10:10:48.743",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849518,1769595048753,-151.0,0.00038356,120,"2026-01-28T10:10:48.753",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849519,1769595048764,-151.0,0.00038356,120,"2026-01-28T10:10:48.764",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849520,1769595048774,-151.0,0.00038356,120,"2026-01-28T10:10:48.774",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849521,1769595048783,-151.0,0.00038356,120,"2026-01-28T10:10:48.783",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849522,1769595048792,-151.0,0.00038356,120,"2026-01-28T10:10:48.792",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849523,1769595048801,-151.0,0.00038356,120,"2026-01-28T10:10:48.801",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849524,1769595048810,-151.0,0.00038356,120,"2026-01-28T10:10:48.810",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849525,1769595048819,-151.0,0.00038356,120,"2026-01-28T10:10:48.819",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849526,1769595048829,-151.0,0.00038356,60,"2026-01-28T10:10:48.829",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849527,1769595048840,-151.0,0.00038356,60,"2026-01-28T10:10:48.840",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849528,1769595048849,-151.0,0.00038356,120,"2026-01-28T10:10:48.849",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849529,1769595048861,-151.0,0.00038356,120,"2026-01-28T10:10:48.861",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849530,1769595048878,-151.0,0.00038356,120,"2026-01-28T10:10:48.878",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849531,1769595048887,-151.0,0.00038356,120,"2026-01-28T10:10:48.887",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849532,1769595048896,-151.0,0.00038356,120,"2026-01-28T10:10:48.896",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849533,1769595048906,-176.65230231,0.00038356,120,"2026-01-28T10:10:48.906",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849534,1769595048915,-151.0,0.00038356,120,"2026-01-28T10:10:48.915",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849535,1769595048924,-151.0,0.00038356,120,"2026-01-28T10:10:48.924",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849536,1769595048934,-151.0,0.00038356,120,"2026-01-28T10:10:48.934",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849537,1769595048943,-151.0,0.00038356,120,"2026-01-28T10:10:48.943",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849538,1769595048953,-151.0,0.00038356,120,"2026-01-28T10:10:48.953",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849539,1769595048963,-151.0,0.00038356,120,"2026-01-28T10:10:48.963",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849540,1769595048972,-285.808745,0.00038356,120,"2026-01-28T10:10:48.972",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849541,1769595048981,-151.0,0.00038356,120,"2026-01-28T10:10:48.981",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849542,1769595048990,-151.0,0.00038356,120,"2026-01-28T10:10:48.990",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849543,1769595048999,-151.0,0.00038356,120,"2026-01-28T10:10:48.999",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849544,1769595049009,-151.0,0.00038356,120,"2026-01-28T10:10:49.009",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849545,1769595049019,-151.0,0.00038356,120,"2026-01-28T10:10:49.019",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849546,1769595049028,-151.0,0.00038356,120,"2026-01-28T10:10:49.028",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849547,1769595049038,-151.0,0.00038356,120,"2026-01-28T10:10:49.038",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849548,1769595049046,-151.0,0.00038356,120,"2026-01-28T10:10:49.046",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849549,1769595049055,-151.0,0.00038356,120,"2026-01-28T10:10:49.055",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849550,1769595049064,-167.928509,0.00038356,120,"2026-01-28T10:10:49.064",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849551,1769595049074,-151.0,0.00038356,120,"2026-01-28T10:10:49.074",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849552,1769595049083,-151.0,0.00038356,120,"2026-01-28T10:10:49.083",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849553,1769595049091,-160.271052,0.00038356,120,"2026-01-28T10:10:49.091",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849554,1769595049101,-482.459198,0.00038356,120,"2026-01-28T10:10:49.101",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849555,1769595049110,-482.459198,0.00038356,120,"2026-01-28T10:10:49.110",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849556,1769595049119,-482.459198,0.00038356,120,"2026-01-28T10:10:49.119",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849557,1769595049128,-482.459198,0.00038356,120,"2026-01-28T10:10:49.128",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849558,1769595049138,-151.0,0.00038356,120,"2026-01-28T10:10:49.138",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849559,1769595049148,-151.0,0.00038356,120,"2026-01-28T10:10:49.148",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849560,1769595049158,-151.0,0.00038356,120,"2026-01-28T10:10:49.158",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849561,1769595049167,-151.0,0.00038356,30,"2026-01-28T10:10:49.167",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849562,1769595049177,-151.0,0.00038356,30,"2026-01-28T10:10:49.177",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849563,1769595049187,-181.450683,0.00038356,30,"2026-01-28T10:10:49.187",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849564,1769595049196,-151.0,0.00038356,120,"2026-01-28T10:10:49.196",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849565,1769595049206,-151.0,0.00038356,120,"2026-01-28T10:10:49.206",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849566,1769595049216,-151.0,0.00038356,120,"2026-01-28T10:10:49.216",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849567,1769595049225,-151.0,0.00038356,120,"2026-01-28T10:10:49.225",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849568,1769595049235,-151.0,0.00038356,120,"2026-01-28T10:10:49.235",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849569,1769595049245,-151.0,0.00038356,120,"2026-01-28T10:10:49.245",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849570,1769595049400,-151.0,0.00038356,120,"2026-01-28T10:10:49.400",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849571,1769595049412,-151.0,0.00038356,120,"2026-01-28T10:10:49.412",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849572,1769595049421,-225.184568,0.00038356,120,"2026-01-28T10:10:49.421",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849573,1769595049431,-225.184568,0.00038356,120,"2026-01-28T10:10:49.431",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849574,1769595049441,-225.184568,0.00038356,120,"2026-01-28T10:10:49.441",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849575,1769595049452,-225.184568,0.00038356,120,"2026-01-28T10:10:49.452",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849576,1769595049462,-165.505003,0.00038356,120,"2026-01-28T10:10:49.462",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849577,1769595049472,-151.0,0.00038356,120,"2026-01-28T10:10:49.472",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849578,1769595049482,-151.0,0.00038356,120,"2026-01-28T10:10:49.482",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849579,1769595049491,-151.0,0.00038356,120,"2026-01-28T10:10:49.491",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849580,1769595049501,-153.225987,0.00038356,120,"2026-01-28T10:10:49.501",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849581,1769595049511,-151.0,0.00038356,120,"2026-01-28T10:10:49.511",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849582,1769595049521,-151.0,0.00038356,120,"2026-01-28T10:10:49.521",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849583,1769595049531,-153.225987,0.00038356,120,"2026-01-28T10:10:49.531",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849584,1769595049540,-290.26116,0.00038356,120,"2026-01-28T10:10:49.540",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849585,1769595049549,-151.0,0.00038356,120,"2026-01-28T10:10:49.549",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849586,1769595049559,-153.225987,0.00038356,120,"2026-01-28T10:10:49.559",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849587,1769595049569,-151.0,0.00038356,120,"2026-01-28T10:10:49.569",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849588,1769595049579,-153.225987,0.00038356,120,"2026-01-28T10:10:49.579",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849589,1769595049591,-151.26928,0.00038356,120,"2026-01-28T10:10:49.591",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849590,1769595049600,-151.0,0.00038356,25,"2026-01-28T10:10:49.600",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849591,1769595049610,-151.0,0.00038356,25,"2026-01-28T10:10:49.610",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849592,1769595049619,-151.0,0.00038356,25,"2026-01-28T10:10:49.619",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849593,1769595049629,-151.0,0.00038356,120,"2026-01-28T10:10:49.629",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849594,1769595049639,-151.0,0.00038356,120,"2026-01-28T10:10:49.639",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849595,1769595049648,-485.173103,0.00038356,120,"2026-01-28T10:10:49.648",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849596,1769595049658,-151.0,0.00038356,120,"2026-01-28T10:10:49.658",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849597,1769595049667,-485.173103,0.00038356,120,"2026-01-28T10:10:49.667",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849598,1769595049677,-151.0,0.00038356,120,"2026-01-28T10:10:49.677",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849599,1769595049686,-485.173103,0.00038356,120,"2026-01-28T10:10:49.686",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849600,1769595049695,-485.173103,0.00038356,120,"2026-01-28T10:10:49.695",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849601,1769595049704,-151.0,0.00038356,120,"2026-01-28T10:10:49.704",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849602,1769595049713,-151.0,0.00038356,120,"2026-01-28T10:10:49.713",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849603,1769595049722,-151.0,0.00038356,120,"2026-01-28T10:10:49.722",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849604,1769595049732,-151.0,0.00038356,120,"2026-01-28T10:10:49.732",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849605,1769595049741,-151.0,0.00038356,120,"2026-01-28T10:10:49.741",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849606,1769595049750,-151.0,0.00038356,120,"2026-01-28T10:10:49.750",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849607,1769595049763,-161.554458,0.00038356,120,"2026-01-28T10:10:49.763",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849608,1769595049774,-151.0,0.00038356,120,"2026-01-28T10:10:49.774",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849609,1769595049784,-151.0,0.00038356,120,"2026-01-28T10:10:49.784",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849610,1769595049794,-161.554458,0.00038356,120,"2026-01-28T10:10:49.794",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849611,1769595049805,-161.554458,0.00038356,120,"2026-01-28T10:10:49.805",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849612,1769595049814,-161.554458,0.00038356,120,"2026-01-28T10:10:49.814",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849613,1769595049824,-151.0,0.00038356,120,"2026-01-28T10:10:49.824",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849614,1769595049834,-151.0,0.00038356,120,"2026-01-28T10:10:49.834",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849615,1769595049844,-151.0,0.00038356,120,"2026-01-28T10:10:49.844",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849616,1769595049853,-151.0,0.00038356,120,"2026-01-28T10:10:49.853",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849617,1769595049862,-151.0,0.00038356,120,"2026-01-28T10:10:49.862",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849618,1769595049872,-151.0,0.00038356,120,"2026-01-28T10:10:49.872",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849619,1769595049881,-151.0,0.00038356,120,"2026-01-28T10:10:49.881",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849620,1769595049892,-151.0,0.00038356,120,"2026-01-28T10:10:49.892",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849621,1769595049901,-358.13,0.00038398,60,"2026-01-28T10:10:49.901",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849622,1769595049911,-386.23,0.00038398,60,"2026-01-28T10:10:49.911",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849623,1769595049920,-1609.96,0.000384,30,"2026-01-28T10:10:49.920",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849624,1769595049930,-181.43,0.000384,2,"2026-01-28T10:10:49.930",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849625,1769595049939,-1624.6,0.00038466,2,"2026-01-28T10:10:49.939",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849626,1769595049948,-150.0,0.00038466,2,"2026-01-28T10:10:49.948",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849627,1769595049958,-303.82,0.00038466,2,"2026-01-28T10:10:49.958",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849628,1769595049967,-937.81,0.00038466,2,"2026-01-28T10:10:49.967",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849629,1769595049976,-468.96,0.00038466,2,"2026-01-28T10:10:49.976",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849630,1769595049986,-288.032275,0.00038466,120,"2026-01-28T10:10:49.986",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849631,1769595049995,-288.032275,0.00038466,120,"2026-01-28T10:10:49.995",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849632,1769595050006,-288.032275,0.00038466,120,"2026-01-28T10:10:50.006",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849633,1769595050015,-288.032275,0.00038466,120,"2026-01-28T10:10:50.015",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849634,1769595050024,-151.0,0.00038466,120,"2026-01-28T10:10:50.024",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849635,1769595050034,-151.0,0.00038466,120,"2026-01-28T10:10:50.034",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849636,1769595050043,-151.0,0.00038466,120,"2026-01-28T10:10:50.043",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849637,1769595050052,-151.0,0.00038466,120,"2026-01-28T10:10:50.052",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849638,1769595050061,-1500.0,0.00038614,14,"2026-01-28T10:10:50.061",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849639,1769595050071,-38022.1502053,0.00038635,2,"2026-01-28T10:10:50.071",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849640,1769595050080,-1160.1071,0.00038694,3,"2026-01-28T10:10:50.080",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849641,1769595050089,-2000.0,0.00038694,3,"2026-01-28T10:10:50.089",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849642,1769595050099,-2000.0,0.00038694,3,"2026-01-28T10:10:50.099",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849643,1769595050109,-9193.74871641,0.000389,120,"2026-01-28T10:10:50.109",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849644,1769595050119,-5323.574005,0.000389,2,"2026-01-28T10:10:50.119",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849645,1769595050128,-800.0,0.000389,14,"2026-01-28T10:10:50.128",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849646,1769595050139,-211.0,0.0003891,30,"2026-01-28T10:10:50.139",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849647,1769595050149,-344.54,0.00038917,2,"2026-01-28T10:10:50.149",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849648,1769595050158,-200.0,0.00039,120,"2026-01-28T10:10:50.158",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849649,1769595050167,-167.57439646,0.00039,120,"2026-01-28T10:10:50.167",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849650,1769595050177,-5638.64422075,0.00039,14,"2026-01-28T10:10:50.177",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849651,1769595050186,-2489.8781717,0.00039024,2,"2026-01-28T10:10:50.186",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849652,1769595050195,-5800.0,0.00039048,14,"2026-01-28T10:10:50.195",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849653,1769595050205,-300.0,0.00039054,2,"2026-01-28T10:10:50.205",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849654,1769595050215,-300.43382254,0.00039054,2,"2026-01-28T10:10:50.215",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849655,1769595050225,-300.0,0.00039054,2,"2026-01-28T10:10:50.225",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849656,1769595050235,-300.0,0.00039054,2,"2026-01-28T10:10:50.235",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849657,1769595050245,-390.09335936,0.00039054,2,"2026-01-28T10:10:50.245",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849658,1769595050256,-1550.57850947,0.00039054,2,"2026-01-28T10:10:50.256",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849659,1769595050265,-1550.57850947,0.00039054,2,"2026-01-28T10:10:50.265",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849660,1769595050276,-300.0,0.00039054,2,"2026-01-28T10:10:50.276",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849661,1769595050286,-300.0,0.00039054,2,"2026-01-28T10:10:50.286",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849662,1769595050295,-511.36495861,0.00039054,2,"2026-01-28T10:10:50.295",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849663,1769595050304,-453.06301498,0.000391,120,"2026-01-28T10:10:50.304",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849664,1769595050314,-264.5,0.00039373,120,"2026-01-28T10:10:50.314",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849665,1769595050324,-500.0,0.00039399,120,"2026-01-28T10:10:50.324",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849666,1769595050333,-500.0,0.00039399,30,"2026-01-28T10:10:50.333",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849667,1769595050343,-500.0,0.00039399,30,"2026-01-28T10:10:50.343",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849668,1769595050354,-500.0,0.00039399,30,"2026-01-28T10:10:50.354",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849669,1769595050364,-300.0,0.00039399,10,"2026-01-28T10:10:50.364",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849670,1769595050373,-170802.42502734,0.000394,20,"2026-01-28T10:10:50.373",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849671,1769595050383,-107887.96824905,0.000394,20,"2026-01-28T10:10:50.383",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849672,1769595051055,-444.98876038,0.00021986,7,"2026-01-28T10:10:51.055",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849673,1769595051114,-94.49191042,0.00021986,7,"2026-01-28T10:10:51.114",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849674,1769595051165,-560.58682891,0.00021986,7,"2026-01-28T10:10:51.165",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849675,1769595051180,-68.71294596,0.00021986,7,"2026-01-28T10:10:51.180",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849676,1769595051190,-691.5254278,0.00037036,2,"2026-01-28T10:10:51.190",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849677,1769595051202,-555.870015,0.00037036,2,"2026-01-28T10:10:51.202",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849678,1769595051214,-4682.6045572,0.00037036,2,"2026-01-28T10:10:51.214",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849679,1769595051223,-165079.51978746,0.000394,20,"2026-01-28T10:10:51.223",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849680,1769595052581,-16547.95226924,0.00016808,2,"2026-01-28T10:10:52.581",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849681,1769595052591,-60660.10775237,0.000394,20,"2026-01-28T10:10:52.591",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849682,1769595052601,-1609.96,0.000394,30,"2026-01-28T10:10:52.601",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849683,1769595052611,-151.0,0.000394,120,"2026-01-28T10:10:52.611",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849684,1769595052620,-200.973994,0.000394,120,"2026-01-28T10:10:52.620",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849685,1769595052629,-151.0,0.000394,120,"2026-01-28T10:10:52.629",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849686,1769595052639,-151.0,0.000394,120,"2026-01-28T10:10:52.639",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849687,1769595052649,-151.0,0.000394,120,"2026-01-28T10:10:52.649",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849688,1769595052660,-297.637499,0.000394,120,"2026-01-28T10:10:52.660",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849689,1769595052670,-153.693805,0.000394,120,"2026-01-28T10:10:52.670",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849690,1769595052681,-151.0,0.000394,60,"2026-01-28T10:10:52.681",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849691,1769595052691,-151.0,0.000394,60,"2026-01-28T10:10:52.691",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849692,1769595052700,-151.0,0.000394,120,"2026-01-28T10:10:52.700",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849693,1769595052710,-151.0,0.000394,120,"2026-01-28T10:10:52.710",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849694,1769595052720,-151.0,0.000394,120,"2026-01-28T10:10:52.720",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849695,1769595052730,-151.0,0.000394,120,"2026-01-28T10:10:52.730",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849696,1769595052739,-151.0,0.000394,120,"2026-01-28T10:10:52.739",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849697,1769595052748,-279.474524,0.000394,120,"2026-01-28T10:10:52.748",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849698,1769595052757,-151.0,0.000394,120,"2026-01-28T10:10:52.757",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849699,1769595052770,-151.0,0.000394,120,"2026-01-28T10:10:52.770",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849700,1769595052781,-280.481328,0.000394,120,"2026-01-28T10:10:52.781",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849701,1769595052791,-152.805531,0.000394,120,"2026-01-28T10:10:52.791",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849702,1769595052801,-151.0,0.000394,120,"2026-01-28T10:10:52.801",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849703,1769595052812,-151.0,0.000394,120,"2026-01-28T10:10:52.812",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849704,1769595052823,-151.0,0.000394,120,"2026-01-28T10:10:52.823",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849705,1769595052833,-151.0,0.000394,120,"2026-01-28T10:10:52.833",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849706,1769595052843,-151.0,0.000394,120,"2026-01-28T10:10:52.843",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849707,1769595052854,-151.0,0.000394,120,"2026-01-28T10:10:52.854",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849708,1769595052864,-151.0,0.000394,120,"2026-01-28T10:10:52.864",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849709,1769595052873,-151.0,0.000394,120,"2026-01-28T10:10:52.873",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849710,1769595052884,-151.0,0.000394,120,"2026-01-28T10:10:52.884",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849711,1769595052893,-151.0,0.000394,120,"2026-01-28T10:10:52.893",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849712,1769595052908,-151.0,0.000394,120,"2026-01-28T10:10:52.908",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849713,1769595052917,-151.0,0.000394,30,"2026-01-28T10:10:52.917",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849714,1769595052926,-151.0,0.000394,120,"2026-01-28T10:10:52.926",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849715,1769595052936,-151.0,0.000394,30,"2026-01-28T10:10:52.936",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849716,1769595052945,-151.0,0.000394,120,"2026-01-28T10:10:52.945",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849717,1769595052955,-151.0,0.000394,30,"2026-01-28T10:10:52.955",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849718,1769595052964,-151.0,0.000394,120,"2026-01-28T10:10:52.964",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849719,1769595052973,-151.0,0.000394,120,"2026-01-28T10:10:52.973",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849720,1769595052982,-151.0,0.000394,120,"2026-01-28T10:10:52.982",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849721,1769595052992,-151.0,0.000394,120,"2026-01-28T10:10:52.992",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849722,1769595053001,-151.0,0.000394,120,"2026-01-28T10:10:53.001",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849723,1769595053011,-151.0,0.000394,120,"2026-01-28T10:10:53.011",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849724,1769595053020,-151.0,0.000394,120,"2026-01-28T10:10:53.020",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849725,1769595053030,-151.0,0.000394,20,"2026-01-28T10:10:53.030",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849726,1769595053040,-151.0,0.000394,120,"2026-01-28T10:10:53.040",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849727,1769595053049,-151.0,0.000394,20,"2026-01-28T10:10:53.049",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849728,1769595053059,-151.0,0.000394,120,"2026-01-28T10:10:53.059",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849729,1769595053068,-151.0,0.000394,120,"2026-01-28T10:10:53.068",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849730,1769595053078,-151.0,0.000394,120,"2026-01-28T10:10:53.078",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849731,1769595053087,-151.0,0.000394,120,"2026-01-28T10:10:53.087",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849732,1769595053096,-151.0,0.000394,10,"2026-01-28T10:10:53.096",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849733,1769595053106,-151.0,0.000394,10,"2026-01-28T10:10:53.106",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849734,1769595053116,-151.0,0.000394,120,"2026-01-28T10:10:53.116",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849735,1769595053126,-151.0,0.000394,120,"2026-01-28T10:10:53.126",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849736,1769595053136,-151.0,0.000394,90,"2026-01-28T10:10:53.136",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849737,1769595053147,-151.0,0.000394,90,"2026-01-28T10:10:53.147",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849738,1769595053157,-151.0,0.000394,120,"2026-01-28T10:10:53.157",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849739,1769595053167,-151.0,0.000394,120,"2026-01-28T10:10:53.167",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849740,1769595053177,-151.0,0.000394,120,"2026-01-28T10:10:53.177",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849741,1769595053186,-151.0,0.000394,120,"2026-01-28T10:10:53.186",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849742,1769595053197,-151.0,0.000394,120,"2026-01-28T10:10:53.197",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849743,1769595053207,-151.0,0.000394,120,"2026-01-28T10:10:53.207",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849744,1769595053217,-151.0,0.000394,120,"2026-01-28T10:10:53.217",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849745,1769595053227,-151.0,0.000394,120,"2026-01-28T10:10:53.227",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849746,1769595053237,-151.0,0.000394,120,"2026-01-28T10:10:53.237",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849747,1769595053247,-151.0,0.000394,120,"2026-01-28T10:10:53.247",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849748,1769595053256,-151.0,0.000394,120,"2026-01-28T10:10:53.256",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849749,1769595053270,-152.055001,0.000394,120,"2026-01-28T10:10:53.270",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849750,1769595053279,-482.459198,0.000394,120,"2026-01-28T10:10:53.279",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849751,1769595053288,-482.459198,0.000394,120,"2026-01-28T10:10:53.288",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849752,1769595053299,-482.459198,0.000394,120,"2026-01-28T10:10:53.299",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849753,1769595053308,-482.459198,0.000394,120,"2026-01-28T10:10:53.308",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849754,1769595053317,-151.0,0.000394,120,"2026-01-28T10:10:53.317",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849755,1769595053327,-151.0,0.000394,120,"2026-01-28T10:10:53.327",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849756,1769595053336,-151.0,0.000394,120,"2026-01-28T10:10:53.336",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849757,1769595053346,-151.0,0.000394,120,"2026-01-28T10:10:53.346",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849758,1769595053355,-151.0,0.000394,30,"2026-01-28T10:10:53.355",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849759,1769595053365,-123.31428167,0.000394,120,"2026-01-28T10:10:53.365",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849760,1769595053378,-121.98547033,0.000394,120,"2026-01-28T10:10:53.378",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849761,1769595053388,-151.0,0.000394,30,"2026-01-28T10:10:53.388",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849762,1769595053398,-245.299752,0.000394,120,"2026-01-28T10:10:53.398",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849763,1769595053408,-245.299752,0.000394,120,"2026-01-28T10:10:53.408",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849764,1769595053418,-198.108542,0.000394,120,"2026-01-28T10:10:53.418",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849765,1769595053428,-245.299752,0.000394,120,"2026-01-28T10:10:53.428",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849766,1769595053438,-168.247692,0.000394,120,"2026-01-28T10:10:53.438",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849767,1769595053448,-198.108542,0.000394,120,"2026-01-28T10:10:53.448",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849768,1769595053458,-198.108542,0.000394,120,"2026-01-28T10:10:53.458",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849769,1769595053468,-198.108542,0.000394,120,"2026-01-28T10:10:53.468",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849770,1769595053477,-151.0,0.000394,120,"2026-01-28T10:10:53.477",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849771,1769595053487,-151.0,0.000394,120,"2026-01-28T10:10:53.487",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849772,1769595053497,-166.051831,0.000394,120,"2026-01-28T10:10:53.497",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849773,1769595053506,-151.0,0.000394,120,"2026-01-28T10:10:53.506",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849774,1769595053516,-151.0,0.000394,120,"2026-01-28T10:10:53.516",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849775,1769595053654,-283.79856,0.000394,120,"2026-01-28T10:10:53.654",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849776,1769595053663,-184.500292,0.000394,120,"2026-01-28T10:10:53.663",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849777,1769595053674,-225.184568,0.000394,120,"2026-01-28T10:10:53.674",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849778,1769595053683,-225.184568,0.000394,120,"2026-01-28T10:10:53.683",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849779,1769595053692,-225.184568,0.000394,120,"2026-01-28T10:10:53.692",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849780,1769595053702,-225.184568,0.000394,120,"2026-01-28T10:10:53.702",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849781,1769595053711,-151.0,0.000394,120,"2026-01-28T10:10:53.711",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849782,1769595053720,-51.7412436,0.000394,120,"2026-01-28T10:10:53.720",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849783,1769595053737,-99.2587564,0.000394,120,"2026-01-28T10:10:53.737",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849784,1769595053747,-151.0,0.000394,120,"2026-01-28T10:10:53.747",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849785,1769595053756,-151.0,0.000394,120,"2026-01-28T10:10:53.756",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849786,1769595053769,-153.225987,0.000394,120,"2026-01-28T10:10:53.769",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849787,1769595053779,-151.0,0.000394,120,"2026-01-28T10:10:53.779",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849788,1769595053790,-151.0,0.000394,120,"2026-01-28T10:10:53.790",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849789,1769595053802,-153.225987,0.000394,120,"2026-01-28T10:10:53.802",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849790,1769595053814,-151.0,0.000394,120,"2026-01-28T10:10:53.814",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849791,1769595053824,-153.225987,0.000394,120,"2026-01-28T10:10:53.824",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849792,1769595053833,-189.247339,0.000394,120,"2026-01-28T10:10:53.833",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849793,1769595053845,-151.0,0.000394,120,"2026-01-28T10:10:53.845",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849794,1769595053855,-153.225987,0.000394,120,"2026-01-28T10:10:53.855",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849795,1769595053865,-151.0,0.000394,120,"2026-01-28T10:10:53.865",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849796,1769595053874,-151.361254,0.000394,30,"2026-01-28T10:10:53.874",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849797,1769595053884,-151.0,0.000394,25,"2026-01-28T10:10:53.884",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849798,1769595053894,-66.24881442,0.000394,25,"2026-01-28T10:10:53.894",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849799,1769595053907,-84.75118558,0.000394,25,"2026-01-28T10:10:53.907",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849800,1769595053917,-208.770016,0.000394,25,"2026-01-28T10:10:53.917",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849801,1769595053927,-177.073195,0.000394,120,"2026-01-28T10:10:53.927",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849802,1769595053937,-177.073195,0.000394,120,"2026-01-28T10:10:53.937",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849803,1769595053947,-177.073195,0.000394,120,"2026-01-28T10:10:53.947",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849804,1769595053957,-177.073195,0.000394,120,"2026-01-28T10:10:53.957",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849805,1769595053967,-151.0,0.000394,120,"2026-01-28T10:10:53.967",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849806,1769595053979,-102.04890849,0.000394,120,"2026-01-28T10:10:53.979",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849807,1769595053999,-585.9062657,0.000394,120,"2026-01-28T10:10:53.999",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849809,1769595154921,202.90468688,0.00014423,2,"2026-01-28T10:12:34.921",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849810,1769595192269,500.0,0.00013746,2,"2026-01-28T10:13:12.269",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849811,1769595192768,500.0,0.00013746,2,"2026-01-28T10:13:12.768",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849812,1769595401173,200.0,0.00013945,2,"2026-01-28T10:16:41.173",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849813,1769595455682,10000.0,5e-06,3,"2026-01-28T10:17:35.682",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849814,1769595535132,183.38,0.00013945,2,"2026-01-28T10:18:55.132",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849815,1769595858478,258.90864442,0.00015393,4,"2026-01-28T10:24:18.478",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849816,1769595952477,9816.63,0.0001399,2,"2026-01-28T10:25:52.477",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849817,1769595952499,2758.22353374,0.0001399,2,"2026-01-28T10:25:52.499",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849818,1769595959700,927.82619798,8e-05,2,"2026-01-28T10:25:59.700",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849820,1769596028149,1000.0,0.00021,30,"2026-01-28T10:27:08.149",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849821,1769596032379,1526.62657766,0.0001305,2,"2026-01-28T10:27:12.379",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849822,1769596036532,1000.0,0.00021,30,"2026-01-28T10:27:16.532",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849823,1769596049062,1350.0,0.00021,30,"2026-01-28T10:27:29.062",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849827,1769596115279,4787.33369062,0.0001,2,"2026-01-28T10:28:35.279",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849828,1769596115301,892.12722639,0.0001,2,"2026-01-28T10:28:35.301",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849829,1769596188675,-1611.27,0.000149,2,"2026-01-28T10:29:48.675",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849840,1769596232055,-664.38407937,0.000149,2,"2026-01-28T10:30:32.055",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849841,1769596232166,-111.87531518,0.000149,2,"2026-01-28T10:30:32.166",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849842,1769596232178,-250.0,0.0001492,2,"2026-01-28T10:30:32.178",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849843,1769596232189,-1041.97194087,0.00014939,2,"2026-01-28T10:30:32.189",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849847,1769596232245,-0.20645399,0.00014939,2,"2026-01-28T10:30:32.245",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849853,1769596238120,-417.30160514,0.00014939,2,"2026-01-28T10:30:38.120",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849854,1769596238130,-556.24166165,0.00015,2,"2026-01-28T10:30:38.130",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849855,1769596238139,-1155.98252926,0.00015,2,"2026-01-28T10:30:38.139",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849856,1769596238151,-250.0,0.00015027,2,"2026-01-28T10:30:38.151",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849857,1769596238161,-1200.0,0.00015077,2,"2026-01-28T10:30:38.161",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849858,1769596238170,-262.55520896,0.000153,2,"2026-01-28T10:30:38.170",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849859,1769596238180,-365.27707708,0.00015303,2,"2026-01-28T10:30:38.180",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849860,1769596238202,-1069.34292292,0.00015303,2,"2026-01-28T10:30:38.202",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849861,1769596238211,-1529.05,0.00015583,2,"2026-01-28T10:30:38.211",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849862,1769596238221,-151.0,0.0001575,2,"2026-01-28T10:30:38.221",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849863,1769596238231,-151.0,0.00015755,2,"2026-01-28T10:30:38.231",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849864,1769596238240,-208.0,0.00015757,2,"2026-01-28T10:30:38.240",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849865,1769596238250,-600.0,0.000159,5,"2026-01-28T10:30:38.250",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849866,1769596238259,-13238.36181541,0.00015948,2,"2026-01-28T10:30:38.259",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849867,1769596238269,-150.0,0.00015999,2,"2026-01-28T10:30:38.269",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849868,1769596238279,-692469.82994623,0.00016,4,"2026-01-28T10:30:38.279",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849869,1769596238288,-13238.36181539,0.00016165,2,"2026-01-28T10:30:38.288",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849870,1769596238298,-5000.00642861,0.000162,5,"2026-01-28T10:30:38.298",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849871,1769596238307,-183.38,0.00016269,2,"2026-01-28T10:30:38.307",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849872,1769596238317,-9043.23,0.00016269,2,"2026-01-28T10:30:38.317",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849873,1769596238327,-150.99,0.00016269,2,"2026-01-28T10:30:38.327",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849874,1769596238336,-9999.99,0.00016269,2,"2026-01-28T10:30:38.336",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849875,1769596238346,-1529.05,0.00016363,2,"2026-01-28T10:30:38.346",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849876,1769596238356,-13238.36181539,0.00016382,2,"2026-01-28T10:30:38.356",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849877,1769596238367,-250.0,0.0001639,2,"2026-01-28T10:30:38.367",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849878,1769596238378,-228.5282387,0.0001639,2,"2026-01-28T10:30:38.378",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849879,1769596238388,-500.0,0.0001639,2,"2026-01-28T10:30:38.388",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849880,1769596238397,-4702.02,0.00016392,2,"2026-01-28T10:30:38.397",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849881,1769596238408,-4702.02,0.00016418,2,"2026-01-28T10:30:38.408",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849882,1769596238417,-1000.0,0.00016432,2,"2026-01-28T10:30:38.417",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849884,1769596238427,-2395.93,0.00016438,2,"2026-01-28T10:30:38.427",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849885,1769596238441,-2395.93,0.00016438,2,"2026-01-28T10:30:38.441",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849886,1769596238451,-2395.93,0.00016438,2,"2026-01-28T10:30:38.451",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849887,1769596238460,-2395.93,0.00016438,2,"2026-01-28T10:30:38.460",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849888,1769596238470,-2395.93,0.00016438,2,"2026-01-28T10:30:38.470",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849889,1769596238479,-2395.93,0.00016438,2,"2026-01-28T10:30:38.479",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849890,1769596238489,-2395.93,0.00016438,2,"2026-01-28T10:30:38.489",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849891,1769596238499,-2395.93,0.00016438,2,"2026-01-28T10:30:38.499",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849892,1769596238508,-2395.93,0.00016438,2,"2026-01-28T10:30:38.508",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849893,1769596238518,-2395.93,0.00016438,2,"2026-01-28T10:30:38.518",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849894,1769596238528,-2395.93,0.00016438,2,"2026-01-28T10:30:38.528",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849895,1769596238538,-2395.93,0.00016438,2,"2026-01-28T10:30:38.538",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849896,1769596238548,-2395.93,0.00016438,2,"2026-01-28T10:30:38.548",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849897,1769596238558,-2395.93,0.00016438,2,"2026-01-28T10:30:38.558",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849898,1769596238567,-2395.93,0.00016438,2,"2026-01-28T10:30:38.567",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849899,1769596238577,-2395.93,0.00016438,2,"2026-01-28T10:30:38.577",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849900,1769596238587,-2395.93,0.00016438,2,"2026-01-28T10:30:38.587",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849901,1769596238596,-2395.93,0.00016438,2,"2026-01-28T10:30:38.596",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849902,1769596238606,-2395.93,0.00016438,2,"2026-01-28T10:30:38.606",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849903,1769596238616,-2395.93,0.00016438,2,"2026-01-28T10:30:38.616",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849904,1769596238625,-2395.93,0.00016438,2,"2026-01-28T10:30:38.625",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849905,1769596238640,-2395.93,0.00016438,2,"2026-01-28T10:30:38.640",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849906,1769596238649,-2395.93,0.00016438,2,"2026-01-28T10:30:38.649",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849907,1769596238659,-2396.0314044,0.00016438,2,"2026-01-28T10:30:38.659",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849908,1769596238668,-4702.02,0.00016444,2,"2026-01-28T10:30:38.668",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849909,1769596238678,-3055.58,0.00016452,2,"2026-01-28T10:30:38.678",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849910,1769596238688,-4702.02,0.0001647,2,"2026-01-28T10:30:38.688",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849911,1769596238698,-4702.02,0.00016496,2,"2026-01-28T10:30:38.698",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849912,1769596238707,-4702.02,0.00016522,2,"2026-01-28T10:30:38.707",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849913,1769596238717,-4702.02,0.00016548,2,"2026-01-28T10:30:38.717",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849914,1769596238727,-4702.02,0.00016574,2,"2026-01-28T10:30:38.727",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849915,1769596238737,-13238.36181539,0.00016599,2,"2026-01-28T10:30:38.737",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849916,1769596238746,-4702.02,0.000166,2,"2026-01-28T10:30:38.746",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849917,1769596238756,-4702.02,0.00016625,2,"2026-01-28T10:30:38.756",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849918,1769596238766,-4702.02,0.00016651,2,"2026-01-28T10:30:38.766",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849919,1769596238780,-4702.02,0.00016677,2,"2026-01-28T10:30:38.780",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849920,1769596238790,-4702.02,0.00016703,2,"2026-01-28T10:30:38.790",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849921,1769596238800,-199.98832764,0.00016707,2,"2026-01-28T10:30:38.800",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849922,1769596238810,-4702.02,0.00016729,2,"2026-01-28T10:30:38.810",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849923,1769596238819,-4702.02,0.00016755,2,"2026-01-28T10:30:38.819",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849924,1769596238830,-4702.02,0.00016781,2,"2026-01-28T10:30:38.830",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849925,1769596238839,-4702.02,0.00016807,2,"2026-01-28T10:30:38.839",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849926,1769596238850,-13238.36181539,0.00016816,2,"2026-01-28T10:30:38.850",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849927,1769596238860,-4702.02,0.00016833,2,"2026-01-28T10:30:38.860",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849928,1769596238870,-4702.02,0.00016858,2,"2026-01-28T10:30:38.870",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849929,1769596238880,-4702.02,0.00016884,2,"2026-01-28T10:30:38.880",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849930,1769596238891,-1852.42,0.00016992,2,"2026-01-28T10:30:38.891",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849931,1769596238900,-223548.88953418,0.00017,2,"2026-01-28T10:30:38.900",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849932,1769596238910,-500.0,0.00017,2,"2026-01-28T10:30:38.910",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849933,1769596238920,-250.0,0.00017,2,"2026-01-28T10:30:38.920",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849934,1769596238930,-13238.36181539,0.00017032,2,"2026-01-28T10:30:38.930",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849935,1769596238940,-1529.05,0.00017142,2,"2026-01-28T10:30:38.940",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849936,1769596238950,-224.32,0.000172,2,"2026-01-28T10:30:38.950",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849937,1769596238960,-13238.36181539,0.00017249,2,"2026-01-28T10:30:38.960",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849938,1769596238970,-500.0,0.00017274,2,"2026-01-28T10:30:38.970",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849939,1769596238980,-199.98832764,0.00017304,2,"2026-01-28T10:30:38.980",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849940,1769596238990,-166.66,0.00017347,2,"2026-01-28T10:30:38.990",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849941,1769596239004,-300.0,0.000175,6,"2026-01-28T10:30:39.004",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849942,1769596239015,-1300.0,0.000175,6,"2026-01-28T10:30:39.015",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849943,1769596239025,-600.0,0.000176,6,"2026-01-28T10:30:39.025",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849944,1769596239035,-1900.0,0.000176,6,"2026-01-28T10:30:39.035",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849945,1769596239044,-900.0,0.000177,6,"2026-01-28T10:30:39.044",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849946,1769596239054,-166.66,0.00017712,2,"2026-01-28T10:30:39.054",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849947,1769596239066,-1200.0,0.000178,6,"2026-01-28T10:30:39.066",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849948,1769596239076,-1500.0,0.000179,6,"2026-01-28T10:30:39.076",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849949,1769596239086,-833.50197615,0.000179,2,"2026-01-28T10:30:39.086",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849950,1769596239097,-578.55886892,0.000179,2,"2026-01-28T10:30:39.097",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849951,1769596239111,-199.98832764,0.000179,2,"2026-01-28T10:30:39.111",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849952,1769596239122,-5423.7170479,0.000179,2,"2026-01-28T10:30:39.122",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849953,1769596239132,-270.73499058,0.000179,2,"2026-01-28T10:30:39.132",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849954,1769596239143,-1529.05,0.00017921,2,"2026-01-28T10:30:39.143",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849955,1769596239153,-500.0,0.00017973,2,"2026-01-28T10:30:39.153",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849956,1769596239163,-150.0,0.00017973,2,"2026-01-28T10:30:39.163",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849957,1769596239173,-11758.50605339,0.0001799,3,"2026-01-28T10:30:39.173",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849958,1769596239184,-192.59053623,0.0001799,2,"2026-01-28T10:30:39.184",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849959,1769596239194,-13998.35686924,0.00017999,2,"2026-01-28T10:30:39.194",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849960,1769596239208,-300.0,0.00017999,2,"2026-01-28T10:30:39.208",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849961,1769596239218,-666.0,0.00017999,2,"2026-01-28T10:30:39.218",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849962,1769596239228,-300.0,0.00017999,2,"2026-01-28T10:30:39.228",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849963,1769596239238,-301683.82133715,0.00018,2,"2026-01-28T10:30:39.238",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849964,1769596240432,-950.98,0.00018,2,"2026-01-28T10:30:40.432",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849965,1769596240592,-446.835,0.000177,6,"2026-01-28T10:30:40.592",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849966,1769596240612,-2153.165,0.000177,6,"2026-01-28T10:30:40.612",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849967,1769596240621,-152.15367679,0.000179,3,"2026-01-28T10:30:40.621",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849968,1769596240631,-4926707.43263798,0.00018,2,"2026-01-28T10:30:40.631",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849969,1769596240641,-189315.12467073,0.00018,2,"2026-01-28T10:30:40.641",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849971,1769596240650,-613.06,0.00018,2,"2026-01-28T10:30:40.650",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849972,1769596240659,-24928.81171031,0.00018,2,"2026-01-28T10:30:40.659",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849973,1769596240669,-501.0,0.00018,2,"2026-01-28T10:30:40.669",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849974,1769596240678,-500.0,0.00018028,2,"2026-01-28T10:30:40.678",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849975,1769596240688,-166.66,0.00018077,2,"2026-01-28T10:30:40.688",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849976,1769596240697,-500.0,0.00018083,2,"2026-01-28T10:30:40.697",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849977,1769596240706,-500.0,0.00018137,2,"2026-01-28T10:30:40.706",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849978,1769596240716,-500.0,0.00018192,2,"2026-01-28T10:30:40.716",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849979,1769596240725,-500.0,0.00018247,2,"2026-01-28T10:30:40.725",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849980,1769596240735,-639.8103178,0.00018302,2,"2026-01-28T10:30:40.735",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849981,1769596240745,-158.63104359,0.00018366,2,"2026-01-28T10:30:40.745",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849982,1769596240754,-11415.53,0.0001842,2,"2026-01-28T10:30:40.754",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849983,1769596240764,-166.66,0.00018442,2,"2026-01-28T10:30:40.764",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849984,1769596240773,-183.38,0.00018593,2,"2026-01-28T10:30:40.773",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849985,1769596240783,-1529.05,0.000187,2,"2026-01-28T10:30:40.783",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849986,1769596240793,-166.66,0.00018807,2,"2026-01-28T10:30:40.793",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849987,1769596240802,-166.66,0.00019172,2,"2026-01-28T10:30:40.802",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849988,1769596240811,-1782.23513296,0.000198,3,"2026-01-28T10:30:40.811",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849989,1769596240821,-300.0,0.000199,7,"2026-01-28T10:30:40.821",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849990,1769596240831,-164.54954187,0.0002,2,"2026-01-28T10:30:40.831",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849991,1769596240841,-3003.26532172,0.0002,2,"2026-01-28T10:30:40.841",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849992,1769596240850,-1000.0,0.0002001,2,"2026-01-28T10:30:40.850",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849993,1769596240860,-666.0,0.0002001,2,"2026-01-28T10:30:40.860",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849994,1769596240869,-300.0,0.0002001,2,"2026-01-28T10:30:40.869",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849995,1769596240880,-58532.54187303,0.00020011,2,"2026-01-28T10:30:40.880",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849996,1769596240889,-433.421951,0.00020019,2,"2026-01-28T10:30:40.889",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849997,1769596240898,-433.421951,0.00020019,2,"2026-01-28T10:30:40.898",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849998,1769596240911,-433.421951,0.00020019,2,"2026-01-28T10:30:40.911",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403849999,1769596240920,-433.421951,0.00020019,2,"2026-01-28T10:30:40.920",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850000,1769596240930,-151.0,0.00020019,2,"2026-01-28T10:30:40.930",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850001,1769596240939,-151.0,0.00020019,2,"2026-01-28T10:30:40.939",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850002,1769596240948,-151.0,0.00020019,2,"2026-01-28T10:30:40.948",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850003,1769596240957,-199.66793,0.00020019,2,"2026-01-28T10:30:40.957",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850004,1769596240966,-199.66793,0.00020019,2,"2026-01-28T10:30:40.966",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850005,1769596240976,-199.66793,0.00020019,2,"2026-01-28T10:30:40.976",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850006,1769596240985,-199.66793,0.00020019,2,"2026-01-28T10:30:40.985",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850007,1769596240995,-151.0,0.00020019,2,"2026-01-28T10:30:40.995",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850008,1769596241005,-151.0,0.00020019,2,"2026-01-28T10:30:41.005",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850009,1769596241014,-151.0,0.00020019,2,"2026-01-28T10:30:41.014",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850010,1769596241023,-151.0,0.00020019,2,"2026-01-28T10:30:41.023",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850011,1769596241032,-238.373094,0.00020019,2,"2026-01-28T10:30:41.032",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850012,1769596241042,-1345700.05412128,0.00020019,2,"2026-01-28T10:30:41.042",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850013,1769596241067,-1516.59381822,0.000169,2,"2026-01-28T10:30:41.067",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850014,1769596241079,-740.46226594,0.000169,2,"2026-01-28T10:30:41.079",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850028,1769596244779,-2190.65,0.000169,2,"2026-01-28T10:30:44.779",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850032,1769596246220,-32.32323576,0.000169,2,"2026-01-28T10:30:46.220",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850033,1769596246231,-2211.2286925,0.00017466,2,"2026-01-28T10:30:46.231",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850034,1769596246324,-379.17499999,0.00017466,2,"2026-01-28T10:30:46.324",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850035,1769596246380,-1426.97255993,0.00017466,2,"2026-01-28T10:30:46.380",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850036,1769596246435,-3909.93671003,0.00017466,2,"2026-01-28T10:30:46.435",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850039,1769596471317,163.21,0.00014153,2,"2026-01-28T10:34:31.317",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850040,1769596482402,500.0,0.00013846,2,"2026-01-28T10:34:42.402",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850041,1769596482459,500.0,0.00013846,2,"2026-01-28T10:34:42.459",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850042,1769596482521,500.0,0.00013846,2,"2026-01-28T10:34:42.521",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850043,1769596482567,500.0,0.00013846,2,"2026-01-28T10:34:42.567",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850044,1769596482627,500.0,0.00013846,2,"2026-01-28T10:34:42.627",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850045,1769596482990,500.0,0.00013846,2,"2026-01-28T10:34:42.990",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850046,1769596483321,500.0,0.00013846,2,"2026-01-28T10:34:43.321",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850047,1769596483648,500.0,0.00013846,2,"2026-01-28T10:34:43.648",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850048,1769596483955,500.0,0.00013846,2,"2026-01-28T10:34:43.955",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850049,1769596484256,500.0,0.00013846,2,"2026-01-28T10:34:44.256",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850050,1769596484293,500.0,0.00013846,2,"2026-01-28T10:34:44.293",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850051,1769596501277,1200.0,0.00013845,2,"2026-01-28T10:35:01.277",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850052,1769596546311,-952.55,0.00013846,2,"2026-01-28T10:35:46.311",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850053,1769596548870,747.2532186,0.00013746,2,"2026-01-28T10:35:48.870",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850054,1769596548936,747.2532186,0.00013746,2,"2026-01-28T10:35:48.936",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850055,1769596549011,747.2532186,0.00013746,2,"2026-01-28T10:35:49.011",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850056,1769596549053,747.2532186,0.00013746,2,"2026-01-28T10:35:49.053",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850057,1769596549106,747.2532186,0.00013746,2,"2026-01-28T10:35:49.106",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850058,1769596549152,747.2532186,0.00013746,2,"2026-01-28T10:35:49.152",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850059,1769596549198,747.2532186,0.00013746,2,"2026-01-28T10:35:49.198",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850060,1769596549247,747.2532186,0.00013746,2,"2026-01-28T10:35:49.247",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850061,1769596549290,747.2532186,0.00013746,2,"2026-01-28T10:35:49.290",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850062,1769596549329,747.2532186,0.00013746,2,"2026-01-28T10:35:49.329",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850063,1769596549365,622.377814,0.00013746,2,"2026-01-28T10:35:49.365",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850064,1769596549389,124.8754046,0.00013746,2,"2026-01-28T10:35:49.389",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850065,1769596549448,747.2532186,0.00013746,2,"2026-01-28T10:35:49.448",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850066,1769596549485,747.2532186,0.00013746,2,"2026-01-28T10:35:49.485",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850067,1769596549525,747.2532186,0.00013746,2,"2026-01-28T10:35:49.525",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850068,1769596549565,747.2532186,0.00013746,2,"2026-01-28T10:35:49.565",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850069,1769596549601,747.2532186,0.00013746,2,"2026-01-28T10:35:49.601",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850070,1769596549637,747.2532186,0.00013746,2,"2026-01-28T10:35:49.637",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850071,1769596549699,747.2532186,0.00013746,2,"2026-01-28T10:35:49.699",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850072,1769596550080,747.2532186,0.00013746,2,"2026-01-28T10:35:50.080",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850073,1769596550119,747.2532186,0.00013746,2,"2026-01-28T10:35:50.119",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850074,1769596550159,747.2532186,0.00013746,2,"2026-01-28T10:35:50.159",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850075,1769596550201,747.2532186,0.00013746,2,"2026-01-28T10:35:50.201",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850076,1769596550242,747.2532186,0.00013746,2,"2026-01-28T10:35:50.242",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850077,1769596550281,747.2532186,0.00013746,2,"2026-01-28T10:35:50.281",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850078,1769596550318,160.8427536,0.00013746,2,"2026-01-28T10:35:50.318",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850079,1769596550342,586.410465,0.00013746,2,"2026-01-28T10:35:50.342",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850080,1769596550382,747.2532186,0.00013746,2,"2026-01-28T10:35:50.382",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850081,1769596550438,747.2532186,0.00013746,2,"2026-01-28T10:35:50.438",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850082,1769596550474,747.2532186,0.00013746,2,"2026-01-28T10:35:50.474",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850083,1769596550510,747.2532186,0.00013746,2,"2026-01-28T10:35:50.510",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850084,1769596550546,747.2532186,0.00013746,2,"2026-01-28T10:35:50.546",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850085,1769596550582,747.2532186,0.00013746,2,"2026-01-28T10:35:50.582",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850086,1769596550619,747.2532186,0.00013746,2,"2026-01-28T10:35:50.619",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850087,1769596550659,747.2532186,0.00013746,2,"2026-01-28T10:35:50.659",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850088,1769596550696,747.2532186,0.00013746,2,"2026-01-28T10:35:50.696",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850089,1769596550759,747.2532186,0.00013746,2,"2026-01-28T10:35:50.759",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850090,1769596550812,747.2532186,0.00013746,2,"2026-01-28T10:35:50.812",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850091,1769596550853,747.2532186,0.00013746,2,"2026-01-28T10:35:50.853",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850092,1769596550890,446.5609118,0.00013746,2,"2026-01-28T10:35:50.890",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850093,1769596550915,300.6923068,0.00013746,2,"2026-01-28T10:35:50.915",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850094,1769596550953,747.2532186,0.00013746,2,"2026-01-28T10:35:50.953",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850095,1769596550990,747.2532186,0.00013746,2,"2026-01-28T10:35:50.990",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850096,1769596551030,747.2532186,0.00013746,2,"2026-01-28T10:35:51.030",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850097,1769596551091,747.2532186,0.00013746,2,"2026-01-28T10:35:51.091",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850098,1769596551129,747.2532186,0.00013746,2,"2026-01-28T10:35:51.129",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850099,1769596551169,747.2532186,0.00013746,2,"2026-01-28T10:35:51.169",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850100,1769596551638,747.2532186,0.00013746,2,"2026-01-28T10:35:51.638",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850101,1769596561763,-952.55,0.0001412,2,"2026-01-28T10:36:01.763",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850102,1769596563610,1139.87779108,0.00013746,2,"2026-01-28T10:36:03.610",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850103,1769596563665,1139.87779108,0.00013746,2,"2026-01-28T10:36:03.665",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850104,1769596563721,1139.87779108,0.00013746,2,"2026-01-28T10:36:03.721",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850105,1769596563773,1139.87779108,0.00013746,2,"2026-01-28T10:36:03.773",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850106,1769596563827,1139.87779108,0.00013746,2,"2026-01-28T10:36:03.827",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850107,1769596563891,1139.87779108,0.00013746,2,"2026-01-28T10:36:03.891",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850108,1769596563953,1139.87779108,0.00013746,2,"2026-01-28T10:36:03.953",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850109,1769596564005,115.76546244,0.00013746,2,"2026-01-28T10:36:04.005",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850110,1769596564035,1024.11232864,0.00013746,2,"2026-01-28T10:36:04.035",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850111,1769596564081,1139.87779108,0.00013746,2,"2026-01-28T10:36:04.081",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850112,1769596564136,1139.87779108,0.00013746,2,"2026-01-28T10:36:04.136",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850113,1769596564181,1139.87779108,0.00013746,2,"2026-01-28T10:36:04.181",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850114,1769596564234,1139.87779108,0.00013746,2,"2026-01-28T10:36:04.234",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850115,1769596564307,1139.87779108,0.00013746,2,"2026-01-28T10:36:04.307",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850116,1769596564356,1139.87779108,0.00013746,2,"2026-01-28T10:36:04.356",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850117,1769596564404,1139.87779108,0.00013746,2,"2026-01-28T10:36:04.404",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850118,1769596564451,996.7531338,0.00013746,2,"2026-01-28T10:36:04.451",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850119,1769596564475,143.12465728,0.00013746,2,"2026-01-28T10:36:04.475",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850120,1769596564526,1139.87779108,0.00013746,2,"2026-01-28T10:36:04.526",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850121,1769596564571,1139.87779108,0.00013746,2,"2026-01-28T10:36:04.571",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850122,1769596564615,1139.87779108,0.00013746,2,"2026-01-28T10:36:04.615",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850123,1769596564662,1139.87779108,0.00013746,2,"2026-01-28T10:36:04.662",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850124,1769596564716,1139.87779108,0.00013746,2,"2026-01-28T10:36:04.716",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850125,1769596564765,1139.87779108,0.00013746,2,"2026-01-28T10:36:04.765",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850126,1769596564810,1139.87779108,0.00013746,2,"2026-01-28T10:36:04.810",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850127,1769596564860,1139.87779108,0.00013746,2,"2026-01-28T10:36:04.860",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850128,1769596564915,737.86301408,0.00013746,2,"2026-01-28T10:36:04.915",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850129,1769596564943,402.014777,0.00013746,2,"2026-01-28T10:36:04.943",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850130,1769596564993,1139.87779108,0.00013746,2,"2026-01-28T10:36:04.993",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850131,1769596565039,1139.87779108,0.00013746,2,"2026-01-28T10:36:05.039",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850132,1769596565085,1139.87779108,0.00013746,2,"2026-01-28T10:36:05.085",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850133,1769596565138,1139.87779108,0.00013746,2,"2026-01-28T10:36:05.138",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850134,1769596565182,1139.87779108,0.00013746,2,"2026-01-28T10:36:05.182",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850135,1769596565229,1139.87779108,0.00013746,2,"2026-01-28T10:36:05.229",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850136,1769596565280,1139.87779108,0.00013746,2,"2026-01-28T10:36:05.280",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850137,1769596565328,1139.87779108,0.00013746,2,"2026-01-28T10:36:05.328",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850138,1769596565371,478.97289436,0.00013746,2,"2026-01-28T10:36:05.371",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850139,1769596565396,660.90489672,0.00013746,2,"2026-01-28T10:36:05.396",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850140,1769596565445,1139.87779108,0.00013746,2,"2026-01-28T10:36:05.445",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850141,1769596565495,1139.87779108,0.00013746,2,"2026-01-28T10:36:05.495",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850142,1769596565552,1139.87779108,0.00013746,2,"2026-01-28T10:36:05.552",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850143,1769596565600,1139.87779108,0.00013746,2,"2026-01-28T10:36:05.600",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850144,1769596565642,1139.87779108,0.00013746,2,"2026-01-28T10:36:05.642",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850145,1769596565727,1139.87779108,0.00013746,2,"2026-01-28T10:36:05.727",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850146,1769596565775,1139.87779108,0.00013746,2,"2026-01-28T10:36:05.775",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850147,1769596565827,1139.87779108,0.00013746,2,"2026-01-28T10:36:05.827",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850148,1769596565872,220.08277464,0.00013746,2,"2026-01-28T10:36:05.872",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850149,1769596565903,919.79501644,0.00013746,2,"2026-01-28T10:36:05.903",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850150,1769596565972,1139.87779108,0.00013746,2,"2026-01-28T10:36:05.972",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850151,1769596566049,1139.87779108,0.00013746,2,"2026-01-28T10:36:06.049",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850152,1769596566106,1139.87779108,0.00013746,2,"2026-01-28T10:36:06.106",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850153,1769596578292,356.2518431,0.00013746,2,"2026-01-28T10:36:18.292",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850154,1769596678088,500.0,0.00013646,2,"2026-01-28T10:37:58.088",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850155,1769596679063,500.0,0.00013646,2,"2026-01-28T10:37:59.063",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850156,1769596679125,500.0,0.00013646,2,"2026-01-28T10:37:59.125",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850157,1769596679197,500.0,0.00013646,2,"2026-01-28T10:37:59.197",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850158,1769596679540,500.0,0.00013646,2,"2026-01-28T10:37:59.540",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850159,1769596680401,500.0,0.00013646,2,"2026-01-28T10:38:00.401",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850160,1769596681163,500.0,0.00013646,2,"2026-01-28T10:38:01.163",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850161,1769596681233,500.0,0.00013646,2,"2026-01-28T10:38:01.233",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850162,1769596681334,500.0,0.00013646,2,"2026-01-28T10:38:01.334",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850163,1769596681698,500.0,0.00013646,2,"2026-01-28T10:38:01.698",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850164,1769596682036,304.32976722,0.00013646,2,"2026-01-28T10:38:02.036",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850165,1769596682063,195.67023278,0.00013646,2,"2026-01-28T10:38:02.063",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850166,1769596682345,500.0,0.00013646,2,"2026-01-28T10:38:02.345",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850167,1769596682694,500.0,0.00013646,2,"2026-01-28T10:38:02.694",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850168,1769596683087,500.0,0.00013646,2,"2026-01-28T10:38:03.087",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850169,1769596683371,500.0,0.00013646,2,"2026-01-28T10:38:03.371",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850170,1769596683449,500.0,0.00013646,2,"2026-01-28T10:38:03.449",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850171,1769596683543,500.0,0.00013646,2,"2026-01-28T10:38:03.543",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850172,1769596683608,640.64739884,0.00013646,2,"2026-01-28T10:38:03.608",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850173,1769596683674,500.0,0.00013646,2,"2026-01-28T10:38:03.674",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850174,1769596683733,500.0,0.00013646,2,"2026-01-28T10:38:03.733",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850175,1769596683800,500.0,0.00013646,2,"2026-01-28T10:38:03.800",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850176,1769596822743,500.0,0.00013546,2,"2026-01-28T10:40:22.743",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850177,1769596822815,500.0,0.00013546,2,"2026-01-28T10:40:22.815",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850178,1769596822886,182.29415543,0.00013546,2,"2026-01-28T10:40:22.886",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850179,1769596843318,500.0,0.00013546,2,"2026-01-28T10:40:43.318",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850180,1769596843382,500.0,0.00013546,2,"2026-01-28T10:40:43.382",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850181,1769596843444,500.0,0.00013546,2,"2026-01-28T10:40:43.444",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850182,1769596843495,500.0,0.00013546,2,"2026-01-28T10:40:43.495",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850183,1769596843549,500.0,0.00013546,2,"2026-01-28T10:40:43.549",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850184,1769596843605,639.0562579,0.00013546,2,"2026-01-28T10:40:43.605",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850185,1769597407134,200.0,0.0001412,2,"2026-01-28T10:50:07.134",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850186,1769597432257,-200.0,0.00014261,2,"2026-01-28T10:50:32.257",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850187,1769597432267,-123.48910006,0.00014764,2,"2026-01-28T10:50:32.267",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850188,1769597432279,-71.51089994,0.00014764,2,"2026-01-28T10:50:32.279",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850189,1769597432291,-220.85556721,0.00015267,2,"2026-01-28T10:50:32.291",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850190,1769597432301,-1107.63353285,0.00015404,2,"2026-01-28T10:50:32.301",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850192,1769597438254,-477.80646715,0.00015404,2,"2026-01-28T10:50:38.254",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850193,1769597438265,-155.6929731,0.00015414,2,"2026-01-28T10:50:38.265",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850194,1769597438277,-109.90237506,0.00015456,2,"2026-01-28T10:50:38.277",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850195,1769597438418,-660.52762494,0.00015456,2,"2026-01-28T10:50:38.418",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850196,1769597438431,-300.0,0.00015538,2,"2026-01-28T10:50:38.431",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850197,1769597438444,-472.98397701,0.00015539,2,"2026-01-28T10:50:38.444",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850198,1769597438457,-500.0,0.00015539,2,"2026-01-28T10:50:38.457",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850199,1769597438472,-500.0,0.00015539,2,"2026-01-28T10:50:38.472",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850200,1769597438484,-207.8994773,0.00015539,2,"2026-01-28T10:50:38.484",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850201,1769597438496,-500.0,0.00015539,2,"2026-01-28T10:50:38.496",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850202,1769597438508,-500.0,0.00015539,2,"2026-01-28T10:50:38.508",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850203,1769597438519,-500.0,0.00015539,2,"2026-01-28T10:50:38.519",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850204,1769597438532,-584.89642594,0.00015539,2,"2026-01-28T10:50:38.532",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850205,1769597438545,-500.0,0.00015539,2,"2026-01-28T10:50:38.545",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850206,1769597438557,-500.0,0.00015539,2,"2026-01-28T10:50:38.557",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850207,1769597438570,-1190.69,0.00015539,2,"2026-01-28T10:50:38.570",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850208,1769597438583,-3196.7,0.00015541,2,"2026-01-28T10:50:38.583",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850209,1769597438595,-1000.0,0.00015547,2,"2026-01-28T10:50:38.595",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850210,1769597438607,-1000.0,0.00015547,2,"2026-01-28T10:50:38.607",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850211,1769597438619,-1000.0,0.00015547,2,"2026-01-28T10:50:38.619",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850212,1769597438630,-34547.3,0.00015548,2,"2026-01-28T10:50:38.630",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850213,1769597438642,-200.0,0.00015626,2,"2026-01-28T10:50:38.642",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850214,1769597438653,-195.0,0.00015687,2,"2026-01-28T10:50:38.653",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850216,1769597438666,-1190.69,0.00015813,2,"2026-01-28T10:50:38.666",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850217,1769597438679,-500.0,0.00015999,2,"2026-01-28T10:50:38.679",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850218,1769597438691,-508.82801883,0.00015999,2,"2026-01-28T10:50:38.691",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850219,1769597438702,-500.0,0.00015999,2,"2026-01-28T10:50:38.702",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850220,1769597438713,-500.0,0.00015999,2,"2026-01-28T10:50:38.713",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850221,1769597438725,-524.93822417,0.00015999,2,"2026-01-28T10:50:38.725",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850222,1769597438737,-500.0,0.00015999,2,"2026-01-28T10:50:38.737",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850223,1769597438749,-500.0,0.00015999,2,"2026-01-28T10:50:38.749",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850224,1769597438762,-500.0,0.00015999,2,"2026-01-28T10:50:38.762",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850225,1769597438774,-500.0,0.00015999,2,"2026-01-28T10:50:38.774",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850226,1769597438786,-151.0,0.00016035,2,"2026-01-28T10:50:38.786",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850227,1769597438797,-151.0,0.00016036,2,"2026-01-28T10:50:38.797",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850228,1769597438808,-151.0,0.00016036,2,"2026-01-28T10:50:38.808",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850229,1769597438819,-555.0,0.0001606,2,"2026-01-28T10:50:38.819",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850230,1769597438830,-215.0,0.0001606,2,"2026-01-28T10:50:38.830",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850231,1769597438842,-1190.69,0.00016087,2,"2026-01-28T10:50:38.842",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850232,1769597438853,-220.0,0.00016115,2,"2026-01-28T10:50:38.853",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850233,1769597438864,-407.0,0.00016179,2,"2026-01-28T10:50:38.864",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850234,1769597438876,-226.0,0.00016179,2,"2026-01-28T10:50:38.876",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850235,1769597438888,-515.28066526,0.00016268,2,"2026-01-28T10:50:38.888",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850236,1769597438899,-500.0,0.00016268,2,"2026-01-28T10:50:38.899",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850237,1769597438909,-642.98,0.00016268,2,"2026-01-28T10:50:38.909",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850238,1769597438920,-1190.69,0.00016361,2,"2026-01-28T10:50:38.920",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850239,1769597438932,-500.0,0.00016372,2,"2026-01-28T10:50:38.932",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850240,1769597438943,-289.52803122,0.00016372,2,"2026-01-28T10:50:38.943",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850241,1769597438954,-290.35814515,0.00016372,2,"2026-01-28T10:50:38.954",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850242,1769597438967,-484.45140032,0.00016372,2,"2026-01-28T10:50:38.967",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850243,1769597438987,-500.0,0.00016372,2,"2026-01-28T10:50:38.987",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850244,1769597439009,-500.0,0.00016372,2,"2026-01-28T10:50:39.009",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850245,1769597439024,-394.2631977,0.00016372,2,"2026-01-28T10:50:39.024",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850246,1769597439036,-173.57092729,0.00016373,2,"2026-01-28T10:50:39.036",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850247,1769597439047,-502.25758494,0.00016373,2,"2026-01-28T10:50:39.047",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850248,1769597439058,-500.0,0.00016373,2,"2026-01-28T10:50:39.058",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850249,1769597439069,-500.0,0.00016373,2,"2026-01-28T10:50:39.069",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850250,1769597439080,-501.53607282,0.00016373,2,"2026-01-28T10:50:39.080",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850251,1769597439092,-503.37037113,0.00016373,2,"2026-01-28T10:50:39.092",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850252,1769597439103,-539.78935463,0.00016373,2,"2026-01-28T10:50:39.103",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850253,1769597439115,-500.0,0.00016373,2,"2026-01-28T10:50:39.115",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850254,1769597439127,-501.79128109,0.00016373,2,"2026-01-28T10:50:39.127",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850255,1769597439138,-160.17647728,0.00016373,2,"2026-01-28T10:50:39.138",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850256,1769597439149,-156.16956457,0.00016373,2,"2026-01-28T10:50:39.149",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850257,1769597439160,-502.97428002,0.00016373,2,"2026-01-28T10:50:39.160",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850258,1769597439172,-503.29314635,0.00016373,2,"2026-01-28T10:50:39.172",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850259,1769597439183,-501.39520865,0.00016373,2,"2026-01-28T10:50:39.183",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850260,1769597439195,-602.73855818,0.00016373,2,"2026-01-28T10:50:39.195",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850261,1769597439206,-400.21378288,0.00016373,2,"2026-01-28T10:50:39.206",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850262,1769597439217,-505.73323937,0.00016373,2,"2026-01-28T10:50:39.217",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850263,1769597439228,-162.9653214,0.00016373,2,"2026-01-28T10:50:39.228",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850264,1769597439238,-500.0,0.00016373,2,"2026-01-28T10:50:39.238",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850265,1769597439250,-503.35759821,0.00016373,2,"2026-01-28T10:50:39.250",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850266,1769597439261,-500.0,0.00016373,2,"2026-01-28T10:50:39.261",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850267,1769597439271,-503.37162901,0.00016373,2,"2026-01-28T10:50:39.271",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850268,1769597439282,-500.0,0.00016373,2,"2026-01-28T10:50:39.282",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850269,1769597439292,-160.1775309,0.00016373,2,"2026-01-28T10:50:39.292",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850270,1769597439302,-502.15317364,0.00016373,2,"2026-01-28T10:50:39.302",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850271,1769597439313,-500.0,0.00016373,2,"2026-01-28T10:50:39.313",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850272,1769597439324,-501.18219756,0.00016373,2,"2026-01-28T10:50:39.324",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850273,1769597439335,-500.85593286,0.00016373,2,"2026-01-28T10:50:39.335",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850274,1769597439345,-500.45700861,0.00016373,2,"2026-01-28T10:50:39.345",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850275,1769597439355,-501.20531505,0.00016373,2,"2026-01-28T10:50:39.355",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850276,1769597439366,-500.61015295,0.00016373,2,"2026-01-28T10:50:39.366",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850277,1769597439376,-151.0,0.00016428,2,"2026-01-28T10:50:39.376",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850278,1769597439386,-151.0,0.00016428,2,"2026-01-28T10:50:39.386",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850279,1769597439397,-151.0,0.00016428,2,"2026-01-28T10:50:39.397",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850280,1769597439406,-151.0,0.00016428,2,"2026-01-28T10:50:39.406",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850281,1769597439418,-151.0,0.00016428,2,"2026-01-28T10:50:39.418",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850282,1769597439428,-151.0,0.00016428,2,"2026-01-28T10:50:39.428",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850283,1769597439439,-151.0,0.00016428,2,"2026-01-28T10:50:39.439",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850284,1769597439449,-151.0,0.00016428,2,"2026-01-28T10:50:39.449",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850285,1769597439459,-500.0,0.00016428,2,"2026-01-28T10:50:39.459",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850286,1769597439474,-151.0,0.00016428,2,"2026-01-28T10:50:39.474",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850287,1769597439484,-200.0,0.00016428,2,"2026-01-28T10:50:39.484",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850288,1769597439495,-500.0,0.00016428,2,"2026-01-28T10:50:39.495",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850289,1769597439507,-151.0,0.00016428,2,"2026-01-28T10:50:39.507",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850290,1769597439517,-500.0,0.00016428,2,"2026-01-28T10:50:39.517",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850291,1769597439527,-151.0,0.00016428,2,"2026-01-28T10:50:39.527",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850292,1769597439539,-500.0,0.00016428,2,"2026-01-28T10:50:39.539",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850293,1769597439550,-500.0,0.00016428,2,"2026-01-28T10:50:39.550",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850294,1769597439560,-500.0,0.00016428,2,"2026-01-28T10:50:39.560",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850295,1769597439570,-500.0,0.00016428,2,"2026-01-28T10:50:39.570",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850296,1769597439584,-500.0,0.00016428,2,"2026-01-28T10:50:39.584",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850297,1769597439601,-500.0,0.00016428,2,"2026-01-28T10:50:39.601",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850298,1769597439611,-500.0,0.00016428,2,"2026-01-28T10:50:39.611",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850299,1769597439623,-500.0,0.00016428,2,"2026-01-28T10:50:39.623",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850300,1769597439634,-500.0,0.00016428,2,"2026-01-28T10:50:39.634",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850301,1769597439646,-500.0,0.00016428,2,"2026-01-28T10:50:39.646",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850302,1769597439656,-500.0,0.00016428,2,"2026-01-28T10:50:39.656",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850303,1769597439669,-500.0,0.00016428,2,"2026-01-28T10:50:39.669",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850304,1769597439680,-500.0,0.00016428,2,"2026-01-28T10:50:39.680",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850305,1769597439690,-646.38066018,0.00016428,2,"2026-01-28T10:50:39.690",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850306,1769597439701,-500.0,0.00016428,2,"2026-01-28T10:50:39.701",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850307,1769597439711,-500.0,0.00016428,2,"2026-01-28T10:50:39.711",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850308,1769597439721,-500.0,0.00016438,2,"2026-01-28T10:50:39.721",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850309,1769597439731,-500.0,0.00016438,2,"2026-01-28T10:50:39.731",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850310,1769597439741,-500.0,0.00016438,2,"2026-01-28T10:50:39.741",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850311,1769597439751,-231.27999272,0.00016438,2,"2026-01-28T10:50:39.751",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850312,1769597439762,-500.0,0.00016438,2,"2026-01-28T10:50:39.762",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850313,1769597439773,-500.0,0.00016438,2,"2026-01-28T10:50:39.773",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850314,1769597439784,-500.0,0.00016438,2,"2026-01-28T10:50:39.784",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850315,1769597439796,-500.0,0.00016438,2,"2026-01-28T10:50:39.796",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850316,1769597439806,-500.0,0.00016438,2,"2026-01-28T10:50:39.806",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850317,1769597439816,-500.0,0.00016438,2,"2026-01-28T10:50:39.816",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850318,1769597439826,-500.0,0.00016438,2,"2026-01-28T10:50:39.826",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850319,1769597439836,-500.0,0.00016438,2,"2026-01-28T10:50:39.836",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850320,1769597439846,-500.0,0.00016438,2,"2026-01-28T10:50:39.846",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850321,1769597439856,-500.0,0.00016438,2,"2026-01-28T10:50:39.856",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850322,1769597439866,-500.0,0.00016438,2,"2026-01-28T10:50:39.866",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850323,1769597439876,-500.0,0.00016438,2,"2026-01-28T10:50:39.876",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850324,1769597439886,-500.0,0.00016438,2,"2026-01-28T10:50:39.886",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850325,1769597439896,-500.0,0.00016438,2,"2026-01-28T10:50:39.896",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850326,1769597439907,-500.0,0.00016438,2,"2026-01-28T10:50:39.907",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850327,1769597439917,-500.0,0.00016438,2,"2026-01-28T10:50:39.917",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850328,1769597439927,-500.0,0.00016438,2,"2026-01-28T10:50:39.927",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850329,1769597439937,-500.0,0.00016438,2,"2026-01-28T10:50:39.937",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850330,1769597439947,-500.0,0.00016438,2,"2026-01-28T10:50:39.947",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850331,1769597439957,-500.0,0.00016438,2,"2026-01-28T10:50:39.957",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850332,1769597439968,-500.0,0.00016438,2,"2026-01-28T10:50:39.968",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850333,1769597439978,-500.0,0.00016438,2,"2026-01-28T10:50:39.978",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850334,1769597439988,-500.0,0.00016438,2,"2026-01-28T10:50:39.988",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850335,1769597439998,-500.0,0.00016438,2,"2026-01-28T10:50:39.998",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850336,1769597440008,-500.0,0.00016438,2,"2026-01-28T10:50:40.008",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850337,1769597440019,-500.0,0.00016438,2,"2026-01-28T10:50:40.019",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850338,1769597440028,-500.0,0.00016438,2,"2026-01-28T10:50:40.028",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850339,1769597440039,-500.0,0.00016438,2,"2026-01-28T10:50:40.039",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850340,1769597440049,-500.0,0.00016438,2,"2026-01-28T10:50:40.049",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850341,1769597440059,-500.0,0.00016438,2,"2026-01-28T10:50:40.059",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850342,1769597440069,-500.0,0.00016438,2,"2026-01-28T10:50:40.069",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850343,1769597440079,-500.0,0.00016438,2,"2026-01-28T10:50:40.079",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850344,1769597440088,-500.0,0.00016438,2,"2026-01-28T10:50:40.088",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850345,1769597440099,-500.0,0.00016438,2,"2026-01-28T10:50:40.099",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850346,1769597440109,-500.0,0.00016438,2,"2026-01-28T10:50:40.109",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850347,1769597440119,-500.0,0.00016438,2,"2026-01-28T10:50:40.119",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850348,1769597440129,-500.0,0.00016438,2,"2026-01-28T10:50:40.129",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850349,1769597440139,-500.0,0.00016438,2,"2026-01-28T10:50:40.139",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850350,1769597440149,-500.0,0.00016438,2,"2026-01-28T10:50:40.149",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850351,1769597440159,-500.0,0.00016438,2,"2026-01-28T10:50:40.159",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850352,1769597440169,-500.0,0.00016438,2,"2026-01-28T10:50:40.169",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850353,1769597440180,-500.0,0.00016438,2,"2026-01-28T10:50:40.180",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850354,1769597440191,-500.0,0.00016438,2,"2026-01-28T10:50:40.191",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850355,1769597440201,-500.0,0.00016438,2,"2026-01-28T10:50:40.201",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850356,1769597440211,-500.0,0.00016438,2,"2026-01-28T10:50:40.211",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850357,1769597440222,-500.0,0.00016438,2,"2026-01-28T10:50:40.222",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850358,1769597440232,-154.15147269,0.00016438,2,"2026-01-28T10:50:40.232",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850359,1769597440242,-500.0,0.00016438,2,"2026-01-28T10:50:40.242",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850360,1769597440252,-500.0,0.00016438,2,"2026-01-28T10:50:40.252",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850361,1769597440262,-500.0,0.00016438,2,"2026-01-28T10:50:40.262",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850362,1769597440272,-500.0,0.00016438,2,"2026-01-28T10:50:40.272",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850364,1769597440283,-500.0,0.00016438,2,"2026-01-28T10:50:40.283",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850366,1769597440294,-500.0,0.00016438,2,"2026-01-28T10:50:40.294",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850367,1769597440304,-500.0,0.00016438,2,"2026-01-28T10:50:40.304",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850368,1769597440314,-500.0,0.00016438,2,"2026-01-28T10:50:40.314",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850369,1769597440324,-500.0,0.00016438,2,"2026-01-28T10:50:40.324",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850370,1769597440334,-500.0,0.00016438,2,"2026-01-28T10:50:40.334",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850371,1769597440345,-500.0,0.00016438,2,"2026-01-28T10:50:40.345",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850372,1769597440356,-500.0,0.00016438,2,"2026-01-28T10:50:40.356",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850373,1769597440368,-500.0,0.00016438,2,"2026-01-28T10:50:40.368",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850374,1769597440380,-500.0,0.00016438,2,"2026-01-28T10:50:40.380",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850375,1769597440390,-500.0,0.00016438,2,"2026-01-28T10:50:40.390",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850376,1769597440400,-500.0,0.00016438,2,"2026-01-28T10:50:40.400",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850377,1769597440410,-350.0,0.00016438,2,"2026-01-28T10:50:40.410",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850378,1769597440420,-500.0,0.00016438,2,"2026-01-28T10:50:40.420",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850379,1769597440431,-500.0,0.00016438,2,"2026-01-28T10:50:40.431",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850380,1769597440441,-500.0,0.00016438,2,"2026-01-28T10:50:40.441",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850381,1769597440452,-500.0,0.00016438,2,"2026-01-28T10:50:40.452",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850382,1769597440462,-500.0,0.00016438,2,"2026-01-28T10:50:40.462",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850383,1769597440479,-500.0,0.00016438,2,"2026-01-28T10:50:40.479",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850384,1769597440488,-500.0,0.00016438,2,"2026-01-28T10:50:40.488",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850385,1769597440499,-500.0,0.00016438,2,"2026-01-28T10:50:40.499",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850386,1769597440510,-500.0,0.00016438,2,"2026-01-28T10:50:40.510",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850387,1769597440520,-500.0,0.00016438,2,"2026-01-28T10:50:40.520",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850388,1769597440531,-500.0,0.00016438,2,"2026-01-28T10:50:40.531",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850431,1769597441524,-500.0,0.00016438,2,"2026-01-28T10:50:41.524",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850432,1769597441568,-500.0,0.00016438,2,"2026-01-28T10:50:41.568",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850433,1769597441596,-500.0,0.00016438,2,"2026-01-28T10:50:41.596",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850434,1769597441608,-500.0,0.00016438,2,"2026-01-28T10:50:41.608",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850435,1769597441618,-500.0,0.00016438,2,"2026-01-28T10:50:41.618",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850436,1769597441629,-163.21,0.00016512,2,"2026-01-28T10:50:41.629",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850437,1769597441640,-11469.19567886,0.00016585,2,"2026-01-28T10:50:41.640",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850438,1769597441651,-1190.69,0.00016635,2,"2026-01-28T10:50:41.651",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850439,1769597441662,-500.0,0.00016647,2,"2026-01-28T10:50:41.662",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850440,1769597441672,-510.0,0.00016656,2,"2026-01-28T10:50:41.672",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850441,1769597441682,-1000.0,0.00016669,2,"2026-01-28T10:50:41.682",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850442,1769597441691,-2500.0,0.00016669,2,"2026-01-28T10:50:41.691",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850443,1769597441701,-24121.3366,0.00016671,2,"2026-01-28T10:50:41.701",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850444,1769597441710,-184.1741511,0.00016685,2,"2026-01-28T10:50:41.710",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850445,1769597441720,-800.0,0.000167,6,"2026-01-28T10:50:41.720",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850446,1769597441729,-11364.24453284,0.000167,2,"2026-01-28T10:50:41.729",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850447,1769597441738,-250.0,0.00016752,2,"2026-01-28T10:50:41.738",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850448,1769597441748,-500.0,0.00016752,2,"2026-01-28T10:50:41.748",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850449,1769597441758,-192.59053623,0.00016761,2,"2026-01-28T10:50:41.758",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850450,1769597441769,-151.0,0.00016768,2,"2026-01-28T10:50:41.769",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850451,1769597441779,-151.0,0.00016768,2,"2026-01-28T10:50:41.779",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850452,1769597441788,-544.60815205,0.00016768,2,"2026-01-28T10:50:41.788",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850453,1769597441797,-500.0,0.00016768,2,"2026-01-28T10:50:41.797",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850454,1769597441806,-1796.94,0.00016768,2,"2026-01-28T10:50:41.806",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850455,1769597441816,-1796.94,0.00016768,2,"2026-01-28T10:50:41.816",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850456,1769597441827,-1796.94,0.00016768,2,"2026-01-28T10:50:41.827",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850457,1769597441839,-1796.94,0.00016768,2,"2026-01-28T10:50:41.839",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850458,1769597441849,-1796.94,0.00016768,2,"2026-01-28T10:50:41.849",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850459,1769597441858,-1796.94,0.00016768,2,"2026-01-28T10:50:41.858",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850460,1769597441868,-1796.94,0.00016768,2,"2026-01-28T10:50:41.868",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850461,1769597441878,-1796.94,0.00016768,2,"2026-01-28T10:50:41.878",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850462,1769597441888,-1796.94,0.00016768,2,"2026-01-28T10:50:41.888",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850463,1769597441898,-1796.94,0.00016768,2,"2026-01-28T10:50:41.898",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850464,1769597441907,-1796.94,0.00016768,2,"2026-01-28T10:50:41.907",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850465,1769597441916,-1796.94,0.00016768,2,"2026-01-28T10:50:41.916",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850466,1769597441926,-1796.94,0.00016768,2,"2026-01-28T10:50:41.926",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850467,1769597441935,-1796.94,0.00016768,2,"2026-01-28T10:50:41.935",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850468,1769597441944,-1796.94,0.00016768,2,"2026-01-28T10:50:41.944",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850469,1769597441954,-1796.94,0.00016768,2,"2026-01-28T10:50:41.954",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850470,1769597441963,-1796.94,0.00016768,2,"2026-01-28T10:50:41.963",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850471,1769597441973,-1796.94,0.00016768,2,"2026-01-28T10:50:41.973",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850472,1769597441982,-1796.94,0.00016768,2,"2026-01-28T10:50:41.982",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850473,1769597441991,-1796.94,0.00016768,2,"2026-01-28T10:50:41.991",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850474,1769597442001,-1796.94,0.00016768,2,"2026-01-28T10:50:42.001",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850475,1769597442010,-1796.94,0.00016768,2,"2026-01-28T10:50:42.010",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850476,1769597442020,-1796.94,0.00016768,2,"2026-01-28T10:50:42.020",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850477,1769597442029,-1797.12,0.00016768,2,"2026-01-28T10:50:42.029",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850478,1769597442039,-110015.63730676,0.00016769,2,"2026-01-28T10:50:42.039",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850479,1769597442048,-154.38599815,0.0001677,2,"2026-01-28T10:50:42.048",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850480,1769597442058,-598.98,0.0001677,2,"2026-01-28T10:50:42.058",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850481,1769597442067,-598.98,0.0001677,2,"2026-01-28T10:50:42.067",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850482,1769597442077,-598.98,0.0001677,2,"2026-01-28T10:50:42.077",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850483,1769597442086,-598.98,0.0001677,2,"2026-01-28T10:50:42.086",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850484,1769597442096,-598.98,0.0001677,2,"2026-01-28T10:50:42.096",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850485,1769597442106,-598.98,0.0001677,2,"2026-01-28T10:50:42.106",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850486,1769597442116,-598.98,0.0001677,2,"2026-01-28T10:50:42.116",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850487,1769597442126,-598.98,0.0001677,2,"2026-01-28T10:50:42.126",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850488,1769597442135,-598.98,0.0001677,2,"2026-01-28T10:50:42.135",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850489,1769597442145,-598.98,0.0001677,2,"2026-01-28T10:50:42.145",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850490,1769597442154,-598.98,0.0001677,2,"2026-01-28T10:50:42.154",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850491,1769597442163,-598.98,0.0001677,2,"2026-01-28T10:50:42.163",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850492,1769597442173,-598.98,0.0001677,2,"2026-01-28T10:50:42.173",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850493,1769597442182,-598.98,0.0001677,2,"2026-01-28T10:50:42.182",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850494,1769597442192,-598.98,0.0001677,2,"2026-01-28T10:50:42.192",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850495,1769597442201,-598.98,0.0001677,2,"2026-01-28T10:50:42.201",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850496,1769597442211,-598.98,0.0001677,2,"2026-01-28T10:50:42.211",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850497,1769597442220,-598.98,0.0001677,2,"2026-01-28T10:50:42.220",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850498,1769597442229,-598.98,0.0001677,2,"2026-01-28T10:50:42.229",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850499,1769597442239,-598.98,0.0001677,2,"2026-01-28T10:50:42.239",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850500,1769597442248,-598.98,0.0001677,2,"2026-01-28T10:50:42.248",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850501,1769597442257,-598.98,0.0001677,2,"2026-01-28T10:50:42.257",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850502,1769597442267,-598.98,0.0001677,2,"2026-01-28T10:50:42.267",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850503,1769597442277,-599.1414044,0.0001677,2,"2026-01-28T10:50:42.277",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850504,1769597442287,-578.39080156,0.0001677,2,"2026-01-28T10:50:42.287",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850505,1769597442297,-483304.81097594,0.00016771,2,"2026-01-28T10:50:42.297",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850506,1769597442466,-436.48418608,0.00015539,2,"2026-01-28T10:50:42.466",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850507,1769597442478,-11.08904032,0.00015539,2,"2026-01-28T10:50:42.478",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850534,1769597446255,-488.91095968,0.00015539,2,"2026-01-28T10:50:46.255",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850535,1769597446265,-1936.37938735,0.00016771,2,"2026-01-28T10:50:46.265",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850536,1769597446361,-1092.59649119,0.00016771,2,"2026-01-28T10:50:46.361",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850537,1769597446374,-964.8,0.00016771,2,"2026-01-28T10:50:46.374",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850538,1769597446385,-891.93999999,0.00016771,2,"2026-01-28T10:50:46.385",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850539,1769597446397,-907.73999999,0.00016771,2,"2026-01-28T10:50:46.397",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850540,1769597446414,-546.09018358,0.00016771,2,"2026-01-28T10:50:46.414",0.00043435,90.4,0.9648560646638468,5337759811.419979]
[403850547,1769598549115,-166.66,0.00014804,2,"2026-01-28T11:09:09.115",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850548,1769598549136,-2500.0,0.00014959,2,"2026-01-28T11:09:09.136",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850549,1769598549157,-153.26924584,0.00014998,2,"2026-01-28T11:09:09.157",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850550,1769598549179,-166.66,0.00015115,2,"2026-01-28T11:09:09.179",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850551,1769598549199,-150.0,0.00015339,2,"2026-01-28T11:09:09.199",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850552,1769598549218,-1852.42,0.00015369,2,"2026-01-28T11:09:09.218",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850553,1769598549239,-166.66,0.00015427,2,"2026-01-28T11:09:09.239",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850554,1769598549259,-148.22207416,0.00015739,2,"2026-01-28T11:09:09.259",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850564,1769598631406,-18.43792584,0.00015739,2,"2026-01-28T11:10:31.406",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850565,1769598631416,-166.66,0.00015764,2,"2026-01-28T11:10:31.416",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850566,1769598631430,-374.15126286,0.0001578,2,"2026-01-28T11:10:31.430",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850567,1769598631442,-544.02,0.0001578,2,"2026-01-28T11:10:31.442",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850568,1769598631453,-81.82873714,0.0001578,2,"2026-01-28T11:10:31.453",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850569,1769598631463,-150.00634647,0.00015914,2,"2026-01-28T11:10:31.463",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850570,1769598631473,-151.0,0.00016049,2,"2026-01-28T11:10:31.473",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850571,1769598631483,-54.60168139,0.00016049,2,"2026-01-28T11:10:31.483",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850572,1769598631495,-96.39831861,0.00016049,2,"2026-01-28T11:10:31.495",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850573,1769598631504,-151.0,0.0001605,2,"2026-01-28T11:10:31.504",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850574,1769598631514,-151.0,0.0001605,2,"2026-01-28T11:10:31.514",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850575,1769598631524,-166.66,0.0001605,2,"2026-01-28T11:10:31.524",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850576,1769598631534,-300.0,0.00016063,2,"2026-01-28T11:10:31.534",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850577,1769598631543,-306.09555515,0.00016064,2,"2026-01-28T11:10:31.543",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850578,1769598631559,-844.90444485,0.00016064,2,"2026-01-28T11:10:31.559",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850579,1769598631568,-1411.5357328,0.00016065,2,"2026-01-28T11:10:31.568",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850580,1769598631580,-1199.16049217,0.00016065,2,"2026-01-28T11:10:31.580",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850581,1769598631601,-729.05658628,0.00016065,2,"2026-01-28T11:10:31.601",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850582,1769598631612,-1727.40440094,0.00016065,2,"2026-01-28T11:10:31.612",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850583,1769598631623,-1181.50345571,0.00016065,2,"2026-01-28T11:10:31.623",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850584,1769598631638,-2794.5693321,0.00016065,2,"2026-01-28T11:10:31.638",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850585,1769598631648,-151.0,0.00016067,2,"2026-01-28T11:10:31.648",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850586,1769598631658,-61.5906357,0.00016086,2,"2026-01-28T11:10:31.658",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850606,1769598637853,-1020.29583807,0.00015987,2,"2026-01-28T11:10:37.853",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850607,1769598637890,-821.77889273,0.00015987,2,"2026-01-28T11:10:37.890",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850608,1769598637900,-772104.48938782,0.00015987,2,"2026-01-28T11:10:37.900",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850609,1769598637913,-11251.39221102,0.00015987,2,"2026-01-28T11:10:37.913",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850610,1769598639514,-383.4275025,0.00015987,2,"2026-01-28T11:10:39.514",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850611,1769598639567,-7633.13592568,0.00015987,2,"2026-01-28T11:10:39.567",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850612,1769598639689,-321212.4218085,0.00015987,2,"2026-01-28T11:10:39.689",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850613,1769598639799,-1464.44502977,0.00015987,2,"2026-01-28T11:10:39.799",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850614,1769598639810,-1819.1209591,0.00015987,2,"2026-01-28T11:10:39.810",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850623,1769598642889,-599.66549608,0.00015987,2,"2026-01-28T11:10:42.889",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850634,1769598645469,-632.35968347,0.00015987,2,"2026-01-28T11:10:45.469",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850636,1769598725275,7291.40307806,0.00015,9,"2026-01-28T11:12:05.275",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850637,1769599001638,142.34195505,0.00011833,2,"2026-01-28T11:16:41.638",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850638,1769599001660,20.86804495,0.00011833,2,"2026-01-28T11:16:41.660",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850639,1769599147602,5532.0,0.000155,3,"2026-01-28T11:19:07.602",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850640,1769599271386,5532.0,0.000155,5,"2026-01-28T11:21:11.386",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850642,1769599429741,2995.12684399,0.000155,5,"2026-01-28T11:23:49.741",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850643,1769599429765,198.3645195,0.000155,5,"2026-01-28T11:23:49.765",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850665,1769599831548,-1509.48,0.00014658,2,"2026-01-28T11:30:31.548",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850666,1769599831558,-271.0,0.00014658,2,"2026-01-28T11:30:31.558",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850667,1769599831567,-2247.84,0.00014679,2,"2026-01-28T11:30:31.567",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850668,1769599831655,-252.16,0.00014679,2,"2026-01-28T11:30:31.655",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850669,1769599831665,-94.62075065,0.000147,2,"2026-01-28T11:30:31.665",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850683,1769599837573,-695.11,0.00014232,2,"2026-01-28T11:30:37.573",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850684,1769599837584,-114.73924935,0.000147,2,"2026-01-28T11:30:37.584",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850685,1769599837605,-2362.71225703,0.00014707,2,"2026-01-28T11:30:37.605",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850686,1769599837622,-1200.0,0.00014719,2,"2026-01-28T11:30:37.622",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850687,1769599837633,-150.0,0.00014719,2,"2026-01-28T11:30:37.633",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850688,1769599837642,-197.64060306,0.0001472,2,"2026-01-28T11:30:37.642",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850689,1769599837652,-500.0,0.0001472,2,"2026-01-28T11:30:37.652",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850690,1769599837661,-500.0,0.0001472,2,"2026-01-28T11:30:37.661",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850691,1769599837671,-394.96008767,0.0001472,2,"2026-01-28T11:30:37.671",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850692,1769599837686,-105.03991233,0.0001472,2,"2026-01-28T11:30:37.686",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850693,1769599837696,-500.0,0.0001472,2,"2026-01-28T11:30:37.696",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850694,1769599837705,-500.0,0.0001472,2,"2026-01-28T11:30:37.705",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850695,1769599837715,-500.0,0.0001472,2,"2026-01-28T11:30:37.715",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850696,1769599837724,-500.0,0.0001472,2,"2026-01-28T11:30:37.724",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850697,1769599837734,-500.0,0.0001472,2,"2026-01-28T11:30:37.734",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850698,1769599837743,-500.0,0.0001472,2,"2026-01-28T11:30:37.743",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850699,1769599837752,-500.0,0.0001472,2,"2026-01-28T11:30:37.752",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850700,1769599837762,-500.0,0.0001472,2,"2026-01-28T11:30:37.762",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850701,1769599837777,-500.0,0.0001472,2,"2026-01-28T11:30:37.777",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850702,1769599837787,-500.0,0.0001472,2,"2026-01-28T11:30:37.787",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850703,1769599837796,-500.0,0.0001472,2,"2026-01-28T11:30:37.796",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850704,1769599837807,-500.0,0.0001472,2,"2026-01-28T11:30:37.807",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850705,1769599837816,-500.0,0.0001472,2,"2026-01-28T11:30:37.816",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850706,1769599837826,-500.0,0.0001472,2,"2026-01-28T11:30:37.826",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850707,1769599837835,-500.0,0.0001472,2,"2026-01-28T11:30:37.835",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850708,1769599837845,-612.0028307,0.0001472,2,"2026-01-28T11:30:37.845",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850709,1769599837855,-500.0,0.0001472,2,"2026-01-28T11:30:37.855",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850710,1769599837865,-500.0,0.0001472,2,"2026-01-28T11:30:37.865",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850711,1769599837875,-500.0,0.0001472,2,"2026-01-28T11:30:37.875",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850712,1769599837885,-500.0,0.0001472,2,"2026-01-28T11:30:37.885",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850713,1769599837895,-500.0,0.0001472,2,"2026-01-28T11:30:37.895",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850715,1769599837904,-500.0,0.0001472,2,"2026-01-28T11:30:37.904",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850717,1769599837914,-500.0,0.0001472,2,"2026-01-28T11:30:37.914",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850718,1769599837924,-500.0,0.0001472,2,"2026-01-28T11:30:37.924",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850720,1769599837933,-500.0,0.0001472,2,"2026-01-28T11:30:37.933",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850721,1769599837943,-500.0,0.0001472,2,"2026-01-28T11:30:37.943",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850722,1769599837952,-500.0,0.0001472,2,"2026-01-28T11:30:37.952",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850723,1769599837961,-500.0,0.0001472,2,"2026-01-28T11:30:37.961",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850724,1769599837971,-500.0,0.0001472,2,"2026-01-28T11:30:37.971",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850725,1769599837980,-500.0,0.0001472,2,"2026-01-28T11:30:37.980",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850726,1769599837990,-500.0,0.0001472,2,"2026-01-28T11:30:37.990",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850727,1769599837999,-300.0,0.0001472,2,"2026-01-28T11:30:37.999",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850728,1769599838013,-500.0,0.0001472,2,"2026-01-28T11:30:38.013",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850729,1769599838023,-500.0,0.0001472,2,"2026-01-28T11:30:38.023",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850730,1769599838033,-383.96365831,0.0001472,2,"2026-01-28T11:30:38.033",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850731,1769599838050,-116.03634169,0.0001472,2,"2026-01-28T11:30:38.050",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850732,1769599838060,-1225.66139088,0.00014721,2,"2026-01-28T11:30:38.060",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850733,1769599838072,-1260.0,0.00014721,2,"2026-01-28T11:30:38.072",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850734,1769599838083,-887.59089991,0.00014721,2,"2026-01-28T11:30:38.083",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850735,1769599838094,-496.5,0.00014721,2,"2026-01-28T11:30:38.094",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850736,1769599838106,-8460.0,0.00014721,2,"2026-01-28T11:30:38.106",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850737,1769599838119,-364.52770921,0.00014721,2,"2026-01-28T11:30:38.119",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850738,1769599838128,-200.0,0.00014737,2,"2026-01-28T11:30:38.128",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850739,1769599838138,-200.0,0.00014747,2,"2026-01-28T11:30:38.138",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850740,1769599838148,-2280.75,0.00014752,2,"2026-01-28T11:30:38.148",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850741,1769599838159,-163.21,0.00014791,2,"2026-01-28T11:30:38.159",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850742,1769599838169,-500.0,0.00014821,2,"2026-01-28T11:30:38.169",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850743,1769599838178,-3079.06,0.00014821,2,"2026-01-28T11:30:38.178",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850744,1769599838188,-6812.99,0.00014868,2,"2026-01-28T11:30:38.188",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850745,1769599838198,-500.0,0.00015095,2,"2026-01-28T11:30:38.198",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850746,1769599838207,-878.0,0.00015207,2,"2026-01-28T11:30:38.207",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850747,1769599838217,-322.6107,0.00015249,2,"2026-01-28T11:30:38.217",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850748,1769599838227,-174.61919141,0.00015249,2,"2026-01-28T11:30:38.227",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850749,1769599838236,-599.60298507,0.00015249,2,"2026-01-28T11:30:38.236",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850750,1769599838246,-209.40437684,0.00015249,2,"2026-01-28T11:30:38.246",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850751,1769599838256,-304.0,0.00015252,2,"2026-01-28T11:30:38.256",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850752,1769599838267,-441.0,0.00015274,2,"2026-01-28T11:30:38.267",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850753,1769599838277,-217.15233878,0.00015304,2,"2026-01-28T11:30:38.277",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850754,1769599838287,-225.18697532,0.00015359,2,"2026-01-28T11:30:38.287",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850755,1769599838296,-500.0,0.00015368,2,"2026-01-28T11:30:38.296",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850756,1769599838306,-184.1741511,0.00015369,2,"2026-01-28T11:30:38.306",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850757,1769599838315,-5634.55755317,0.00015369,2,"2026-01-28T11:30:38.315",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850758,1769599838325,-11402.16203283,0.00015369,2,"2026-01-28T11:30:38.325",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850759,1769599838335,-599.96498292,0.00015369,2,"2026-01-28T11:30:38.335",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850760,1769599838344,-1509.48,0.00015391,2,"2026-01-28T11:30:38.344",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850761,1769599838354,-233.51889341,0.00015414,2,"2026-01-28T11:30:38.354",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850762,1769599838368,-192.59053623,0.00015437,2,"2026-01-28T11:30:38.368",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850763,1769599838381,-324.41,0.00015437,2,"2026-01-28T11:30:38.381",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850764,1769599838391,-324.41,0.00015437,2,"2026-01-28T11:30:38.391",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850765,1769599838402,-151.0,0.00015444,2,"2026-01-28T11:30:38.402",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850766,1769599838412,-151.0,0.00015444,2,"2026-01-28T11:30:38.412",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850767,1769599838423,-151.0,0.00015444,2,"2026-01-28T11:30:38.423",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850768,1769599838433,-484.45140032,0.00015446,2,"2026-01-28T11:30:38.433",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850769,1769599838444,-290.35814515,0.00015446,2,"2026-01-28T11:30:38.444",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850770,1769599838455,-500.0,0.00015446,2,"2026-01-28T11:30:38.455",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850771,1769599838465,-500.0,0.00015446,2,"2026-01-28T11:30:38.465",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850772,1769599838475,-394.2631977,0.00015446,2,"2026-01-28T11:30:38.475",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850773,1769599838485,-500.0,0.00015446,2,"2026-01-28T11:30:38.485",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850774,1769599838504,-289.52803122,0.00015446,2,"2026-01-28T11:30:38.504",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850775,1769599838521,-14244.55793614,0.00015447,2,"2026-01-28T11:30:38.521",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850776,1769599838547,-340871.50526897,0.00015447,2,"2026-01-28T11:30:38.547",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850777,1769599838560,-500.0,0.00015447,2,"2026-01-28T11:30:38.560",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850778,1769599838571,-587.00690597,0.00015447,2,"2026-01-28T11:30:38.571",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850780,1769599839808,-1392.10538075,0.00015447,2,"2026-01-28T11:30:39.808",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850781,1769599840021,-700.08755209,0.00015447,2,"2026-01-28T11:30:40.021",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850782,1769599840034,-412.8989822,0.00015447,2,"2026-01-28T11:30:40.034",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850798,1769599842825,-16852.17806412,0.00015447,2,"2026-01-28T11:30:42.825",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850799,1769599843115,-1.06694726,0.00015447,2,"2026-01-28T11:30:43.115",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850827,1769599845870,-300.23409272,0.00015447,2,"2026-01-28T11:30:45.870",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850841,1769600142310,-560.58682891,0.00014538,2,"2026-01-28T11:35:42.310",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850842,1769600142415,-691.5254278,0.00014538,2,"2026-01-28T11:35:42.415",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850846,1769600454544,5532.0,0.000109,5,"2026-01-28T11:40:54.544",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850847,1769600454803,5532.0,0.000105,3,"2026-01-28T11:40:54.803",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850848,1769600455068,9979.14195505,0.000101,2,"2026-01-28T11:40:55.068",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850849,1769600455092,10000.01,0.000101,2,"2026-01-28T11:40:55.092",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850850,1769600455114,10000.01,0.000101,2,"2026-01-28T11:40:55.114",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850851,1769600455136,5551.83804495,0.000101,2,"2026-01-28T11:40:55.136",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850852,1769600510441,200.0,0.000148,5,"2026-01-28T11:41:50.441",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850853,1769600512574,400.0,0.000149,5,"2026-01-28T11:41:52.574",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850854,1769600603637,4448.17195505,0.00011507,2,"2026-01-28T11:43:23.637",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850855,1769600603660,3979.40804495,0.00011507,2,"2026-01-28T11:43:23.660",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850856,1769600625127,179.14,0.000155,3,"2026-01-28T11:43:45.127",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850857,1769600625761,179.14,0.000141,2,"2026-01-28T11:43:45.761",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850858,1769600821389,1100.0,0.000137,5,"2026-01-28T11:47:01.389",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850859,1769600823365,2300.0,0.000138,5,"2026-01-28T11:47:03.365",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850860,1769600825507,3400.0,0.000139,5,"2026-01-28T11:47:05.507",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850861,1769600880083,1000.0,0.00013873,2,"2026-01-28T11:48:00.083",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850862,1769600971413,-2500.0,0.00014338,2,"2026-01-28T11:49:31.413",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850863,1769600971433,-500.0,0.00014369,2,"2026-01-28T11:49:31.433",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850864,1769600971453,-641.65424881,0.00014399,2,"2026-01-28T11:49:31.453",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850865,1769600971475,-494.76,0.000144,2,"2026-01-28T11:49:31.475",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850866,1769600971494,-1167.48069719,0.00014411,2,"2026-01-28T11:49:31.494",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850867,1769600985321,1019.77,0.000148,3,"2026-01-28T11:49:45.321",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850871,1769601024836,913.1644085,0.00013047,2,"2026-01-28T11:50:24.836",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850872,1769601025892,2409.85532171,0.00013047,2,"2026-01-28T11:50:25.892",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850882,1769601031654,-453.0,0.000143,2,"2026-01-28T11:50:31.654",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850883,1769601031666,-47.0,0.000143,2,"2026-01-28T11:50:31.666",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850884,1769601031675,-487.31893696,0.00014411,2,"2026-01-28T11:50:31.675",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850885,1769601031685,-1397.11698367,0.00014422,2,"2026-01-28T11:50:31.685",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850886,1769601031708,-397.33497739,0.00014422,2,"2026-01-28T11:50:31.708",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850887,1769601031762,-347.89803894,0.00014422,2,"2026-01-28T11:50:31.762",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850888,1769601031773,-300.0,0.00014426,2,"2026-01-28T11:50:31.773",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850889,1769601031782,-1200.0,0.00014426,2,"2026-01-28T11:50:31.782",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850890,1769601031791,-275.0,0.00014427,2,"2026-01-28T11:50:31.791",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850891,1769601031800,-500.0,0.00014427,2,"2026-01-28T11:50:31.800",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850892,1769601031810,-500.0,0.00014427,2,"2026-01-28T11:50:31.810",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850893,1769601031818,-500.0,0.00014427,2,"2026-01-28T11:50:31.818",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850894,1769601031827,-171.9509687,0.00014427,2,"2026-01-28T11:50:31.827",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850895,1769601031838,-328.0490313,0.00014427,2,"2026-01-28T11:50:31.838",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850896,1769601031847,-500.0,0.00014427,2,"2026-01-28T11:50:31.847",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850897,1769601031857,-186.27026456,0.00014427,2,"2026-01-28T11:50:31.857",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850898,1769601031874,-313.72973544,0.00014427,2,"2026-01-28T11:50:31.874",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850899,1769601031883,-500.0,0.00014427,2,"2026-01-28T11:50:31.883",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850900,1769601031892,-500.0,0.00014427,2,"2026-01-28T11:50:31.892",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850901,1769601031901,-500.0,0.00014427,2,"2026-01-28T11:50:31.901",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850902,1769601031911,-500.0,0.00014427,2,"2026-01-28T11:50:31.911",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850903,1769601031921,-500.0,0.00014427,2,"2026-01-28T11:50:31.921",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850905,1769601031929,-500.0,0.00014427,2,"2026-01-28T11:50:31.929",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850906,1769601031938,-500.0,0.00014427,2,"2026-01-28T11:50:31.938",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850908,1769601031947,-500.0,0.00014427,2,"2026-01-28T11:50:31.947",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850910,1769601031956,-500.0,0.00014427,2,"2026-01-28T11:50:31.956",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850912,1769601031966,-500.0,0.00014427,2,"2026-01-28T11:50:31.966",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850914,1769601031975,-500.0,0.00014427,2,"2026-01-28T11:50:31.975",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850916,1769601031984,-500.0,0.00014427,2,"2026-01-28T11:50:31.984",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850918,1769601031993,-500.0,0.00014427,2,"2026-01-28T11:50:31.993",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850920,1769601032003,-500.0,0.00014427,2,"2026-01-28T11:50:32.003",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850923,1769601032012,-500.0,0.00014427,2,"2026-01-28T11:50:32.012",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850926,1769601032021,-500.0,0.00014427,2,"2026-01-28T11:50:32.021",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850929,1769601032031,-500.0,0.00014427,2,"2026-01-28T11:50:32.031",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850932,1769601032040,-500.0,0.00014427,2,"2026-01-28T11:50:32.040",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850935,1769601032049,-500.0,0.00014427,2,"2026-01-28T11:50:32.049",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850938,1769601032058,-500.0,0.00014427,2,"2026-01-28T11:50:32.058",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850941,1769601032067,-500.0,0.00014427,2,"2026-01-28T11:50:32.067",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850944,1769601032075,-500.0,0.00014427,2,"2026-01-28T11:50:32.075",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850947,1769601032085,-500.0,0.00014427,2,"2026-01-28T11:50:32.085",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850950,1769601032096,-500.0,0.00014427,2,"2026-01-28T11:50:32.096",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850952,1769601032105,-500.0,0.00014427,2,"2026-01-28T11:50:32.105",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850954,1769601032114,-500.0,0.00014427,2,"2026-01-28T11:50:32.114",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850956,1769601032124,-500.0,0.00014427,2,"2026-01-28T11:50:32.124",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850957,1769601032133,-500.0,0.00014427,2,"2026-01-28T11:50:32.133",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850958,1769601032142,-500.0,0.00014427,2,"2026-01-28T11:50:32.142",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850959,1769601032151,-500.0,0.00014427,2,"2026-01-28T11:50:32.151",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850960,1769601032160,-500.0,0.00014427,2,"2026-01-28T11:50:32.160",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850961,1769601032169,-500.0,0.00014427,2,"2026-01-28T11:50:32.169",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850962,1769601032178,-500.0,0.00014427,2,"2026-01-28T11:50:32.178",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850963,1769601032187,-500.0,0.00014427,2,"2026-01-28T11:50:32.187",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850964,1769601032197,-500.0,0.00014427,2,"2026-01-28T11:50:32.197",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850965,1769601032205,-500.0,0.00014427,2,"2026-01-28T11:50:32.205",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850966,1769601032214,-500.0,0.00014427,2,"2026-01-28T11:50:32.214",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850967,1769601032224,-500.0,0.00014427,2,"2026-01-28T11:50:32.224",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850968,1769601032234,-500.0,0.00014427,2,"2026-01-28T11:50:32.234",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850969,1769601032244,-500.0,0.00014427,2,"2026-01-28T11:50:32.244",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850970,1769601032254,-500.0,0.00014427,2,"2026-01-28T11:50:32.254",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850971,1769601032264,-500.0,0.00014427,2,"2026-01-28T11:50:32.264",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850972,1769601032274,-500.0,0.00014427,2,"2026-01-28T11:50:32.274",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850973,1769601032283,-500.0,0.00014427,2,"2026-01-28T11:50:32.283",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850974,1769601032294,-500.0,0.00014427,2,"2026-01-28T11:50:32.294",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850975,1769601032305,-500.0,0.00014427,2,"2026-01-28T11:50:32.305",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850976,1769601032315,-500.0,0.00014427,2,"2026-01-28T11:50:32.315",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850977,1769601032324,-500.0,0.00014427,2,"2026-01-28T11:50:32.324",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850978,1769601032335,-500.0,0.00014427,2,"2026-01-28T11:50:32.335",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850979,1769601032345,-500.0,0.00014427,2,"2026-01-28T11:50:32.345",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850980,1769601032355,-500.0,0.00014427,2,"2026-01-28T11:50:32.355",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850981,1769601032366,-422.12648635,0.00014427,2,"2026-01-28T11:50:32.366",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850982,1769601032377,-500.0,0.00014427,2,"2026-01-28T11:50:32.377",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850983,1769601032386,-500.0,0.00014427,2,"2026-01-28T11:50:32.386",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850984,1769601032396,-500.0,0.00014427,2,"2026-01-28T11:50:32.396",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850985,1769601032405,-500.0,0.00014427,2,"2026-01-28T11:50:32.405",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850986,1769601032414,-500.0,0.00014427,2,"2026-01-28T11:50:32.414",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850987,1769601032423,-500.0,0.00014427,2,"2026-01-28T11:50:32.423",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850988,1769601032432,-500.0,0.00014427,2,"2026-01-28T11:50:32.432",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850989,1769601032442,-500.0,0.00014427,2,"2026-01-28T11:50:32.442",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850990,1769601032452,-500.0,0.00014427,2,"2026-01-28T11:50:32.452",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850991,1769601032460,-500.0,0.00014427,2,"2026-01-28T11:50:32.460",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850992,1769601032469,-500.0,0.00014427,2,"2026-01-28T11:50:32.469",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850993,1769601032478,-500.0,0.00014427,2,"2026-01-28T11:50:32.478",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850994,1769601032487,-500.0,0.00014427,2,"2026-01-28T11:50:32.487",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850995,1769601032496,-500.0,0.00014427,2,"2026-01-28T11:50:32.496",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850996,1769601032505,-500.0,0.00014427,2,"2026-01-28T11:50:32.505",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850997,1769601032513,-500.0,0.00014427,2,"2026-01-28T11:50:32.513",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850998,1769601032522,-500.0,0.00014427,2,"2026-01-28T11:50:32.522",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403850999,1769601032531,-500.0,0.00014427,2,"2026-01-28T11:50:32.531",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851000,1769601032541,-500.0,0.00014427,2,"2026-01-28T11:50:32.541",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851001,1769601032551,-500.0,0.00014427,2,"2026-01-28T11:50:32.551",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851002,1769601032561,-200.0,0.00014427,2,"2026-01-28T11:50:32.561",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851003,1769601032570,-500.0,0.00014427,2,"2026-01-28T11:50:32.570",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851004,1769601032582,-500.0,0.00014427,2,"2026-01-28T11:50:32.582",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851005,1769601032591,-500.0,0.00014427,2,"2026-01-28T11:50:32.591",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851006,1769601032600,-1120.47,0.00014427,2,"2026-01-28T11:50:32.600",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851007,1769601032609,-500.0,0.00014427,2,"2026-01-28T11:50:32.609",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851008,1769601032618,-270.73499058,0.00014428,2,"2026-01-28T11:50:32.618",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851009,1769601032629,-10613.62838725,0.00014428,2,"2026-01-28T11:50:32.629",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851010,1769601032637,-4930.23785898,0.00014428,2,"2026-01-28T11:50:32.637",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851011,1769601032646,-184.1741511,0.00014428,2,"2026-01-28T11:50:32.646",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851012,1769601032655,-151.0,0.00014435,2,"2026-01-28T11:50:32.655",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851013,1769601032664,-150.0,0.00014437,2,"2026-01-28T11:50:32.664",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851014,1769601032675,-440.73092719,0.00014437,2,"2026-01-28T11:50:32.675",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851015,1769601032685,-202.66962185,0.00014437,2,"2026-01-28T11:50:32.685",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851016,1769601032696,-273.785062,0.00014437,2,"2026-01-28T11:50:32.696",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851017,1769601032706,-500.0,0.00014437,2,"2026-01-28T11:50:32.706",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851018,1769601032715,-500.0,0.00014437,2,"2026-01-28T11:50:32.715",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851019,1769601032725,-602.94772963,0.00014437,2,"2026-01-28T11:50:32.725",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851020,1769601032734,-3467.8827,0.00014438,2,"2026-01-28T11:50:32.734",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851021,1769601032746,-164744.77793577,0.00014438,2,"2026-01-28T11:50:32.746",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851022,1769601033742,-37134.41443038,0.00014438,2,"2026-01-28T11:50:33.742",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851023,1769601033754,-15059.26101327,0.00014438,2,"2026-01-28T11:50:33.754",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851024,1769601033765,-87606.23873551,0.00014438,2,"2026-01-28T11:50:33.765",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851025,1769601033776,-1254.41808677,0.00014438,2,"2026-01-28T11:50:33.776",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851026,1769601033788,-44010.7815,0.00014438,2,"2026-01-28T11:50:33.788",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851028,1769601037775,-1277.0,0.00014429,2,"2026-01-28T11:50:37.775",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851029,1769601037787,-3619.89584989,0.00014429,2,"2026-01-28T11:50:37.787",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851030,1769601037827,-904.82,0.00014429,2,"2026-01-28T11:50:37.827",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851031,1769601037882,-5667.47982897,0.00014429,2,"2026-01-28T11:50:37.882",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851032,1769601037891,-11305.4606007,0.00014438,2,"2026-01-28T11:50:37.891",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851033,1769601037938,-703721.43597093,0.00014438,2,"2026-01-28T11:50:37.938",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851034,1769601037988,-157171.75694508,0.00014438,2,"2026-01-28T11:50:37.988",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851037,1769601038000,-2259.8128437,0.00014438,2,"2026-01-28T11:50:38.000",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851039,1769601038012,-999.0,0.00014438,2,"2026-01-28T11:50:38.012",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851218,1769601039933,-29545.60862359,0.00014438,2,"2026-01-28T11:50:39.933",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851220,1769601039945,-545187.0333143,0.00014438,2,"2026-01-28T11:50:39.945",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851222,1769601039955,-1500.0,0.00014529,2,"2026-01-28T11:50:39.955",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851224,1769601039965,-200.0,0.0001453,2,"2026-01-28T11:50:39.965",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851226,1769601039974,-500.0,0.0001453,2,"2026-01-28T11:50:39.974",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851228,1769601039983,-500.0,0.0001453,2,"2026-01-28T11:50:39.983",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851230,1769601039992,-500.0,0.0001453,2,"2026-01-28T11:50:39.992",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851232,1769601040001,-500.0,0.0001453,2,"2026-01-28T11:50:40.001",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851234,1769601040010,-500.0,0.0001453,2,"2026-01-28T11:50:40.010",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851236,1769601040019,-500.0,0.0001453,2,"2026-01-28T11:50:40.019",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851238,1769601040029,-500.0,0.0001453,2,"2026-01-28T11:50:40.029",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851240,1769601040038,-500.0,0.0001453,2,"2026-01-28T11:50:40.038",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851242,1769601040047,-500.0,0.0001453,2,"2026-01-28T11:50:40.047",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851244,1769601040056,-500.0,0.0001453,2,"2026-01-28T11:50:40.056",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851246,1769601040066,-500.0,0.0001453,2,"2026-01-28T11:50:40.066",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851248,1769601040075,-500.0,0.0001453,2,"2026-01-28T11:50:40.075",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851250,1769601040084,-500.0,0.0001453,2,"2026-01-28T11:50:40.084",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851252,1769601040094,-500.0,0.0001453,2,"2026-01-28T11:50:40.094",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851254,1769601040103,-500.0,0.0001453,2,"2026-01-28T11:50:40.103",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851256,1769601040112,-500.0,0.0001453,2,"2026-01-28T11:50:40.112",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851258,1769601040121,-500.0,0.0001453,2,"2026-01-28T11:50:40.121",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851260,1769601040131,-646.38066018,0.0001453,2,"2026-01-28T11:50:40.131",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851262,1769601040141,-151.0,0.0001453,2,"2026-01-28T11:50:40.141",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851264,1769601040156,-151.0,0.0001453,2,"2026-01-28T11:50:40.156",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851266,1769601040166,-151.0,0.0001453,2,"2026-01-28T11:50:40.166",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851268,1769601040175,-500.0,0.0001453,2,"2026-01-28T11:50:40.175",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851270,1769601040184,-151.0,0.0001453,2,"2026-01-28T11:50:40.184",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851272,1769601040193,-151.0,0.0001453,2,"2026-01-28T11:50:40.193",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851274,1769601040203,-151.0,0.0001453,2,"2026-01-28T11:50:40.203",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851276,1769601040212,-151.0,0.0001453,2,"2026-01-28T11:50:40.212",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851278,1769601040221,-151.0,0.0001453,2,"2026-01-28T11:50:40.221",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851280,1769601040231,-151.0,0.0001453,2,"2026-01-28T11:50:40.231",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851282,1769601040240,-151.0,0.0001453,2,"2026-01-28T11:50:40.240",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851284,1769601040249,-151.0,0.0001453,2,"2026-01-28T11:50:40.249",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851286,1769601040259,-151.0,0.00014535,2,"2026-01-28T11:50:40.259",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851288,1769601040269,-370.85271242,0.00014537,2,"2026-01-28T11:50:40.269",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851290,1769601040279,-141596.45774329,0.00014538,2,"2026-01-28T11:50:40.279",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851292,1769601040288,-4251.27043678,0.00014547,2,"2026-01-28T11:50:40.288",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851295,1769601040297,-6359.64632164,0.00014547,2,"2026-01-28T11:50:40.297",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851297,1769601040307,-8604.8226,0.00014547,2,"2026-01-28T11:50:40.307",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851299,1769601040317,-1120.47,0.00014701,2,"2026-01-28T11:50:40.317",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851300,1769601040326,-500.0,0.00014701,2,"2026-01-28T11:50:40.326",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851302,1769601040335,-792.72,0.00014796,2,"2026-01-28T11:50:40.335",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851304,1769601040345,-1000.0,0.000148,2,"2026-01-28T11:50:40.345",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851306,1769601040354,-10613.62838722,0.00014814,2,"2026-01-28T11:50:40.354",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851309,1769601040363,-33257.5075,0.00014863,2,"2026-01-28T11:50:40.363",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851311,1769601040373,-150.0,0.00014875,2,"2026-01-28T11:50:40.373",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851313,1769601040385,-150.0,0.00014875,2,"2026-01-28T11:50:40.385",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851315,1769601040394,-150.0,0.00014875,2,"2026-01-28T11:50:40.394",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851317,1769601040404,-150.0,0.00014875,2,"2026-01-28T11:50:40.404",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851319,1769601040413,-150.0,0.00014875,2,"2026-01-28T11:50:40.413",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851321,1769601040423,-150.0,0.00014875,2,"2026-01-28T11:50:40.423",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851322,1769601040432,-150.0,0.00014875,2,"2026-01-28T11:50:40.432",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851325,1769601040442,-150.0,0.00014875,2,"2026-01-28T11:50:40.442",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851327,1769601040451,-150.0,0.00014875,2,"2026-01-28T11:50:40.451",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851329,1769601040461,-150.0,0.00014875,2,"2026-01-28T11:50:40.461",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851331,1769601040471,-741.70542484,0.00014899,2,"2026-01-28T11:50:40.471",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851333,1769601040480,-1000.0,0.00014899,2,"2026-01-28T11:50:40.480",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851335,1769601040489,-150.0,0.0001493,2,"2026-01-28T11:50:40.489",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851337,1769601040498,-150.0,0.0001493,2,"2026-01-28T11:50:40.498",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851339,1769601040507,-150.0,0.0001493,2,"2026-01-28T11:50:40.507",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851341,1769601040516,-150.0,0.0001493,2,"2026-01-28T11:50:40.516",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851343,1769601040525,-150.0,0.0001493,2,"2026-01-28T11:50:40.525",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851345,1769601040534,-150.0,0.0001493,2,"2026-01-28T11:50:40.534",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851347,1769601040543,-150.0,0.0001493,2,"2026-01-28T11:50:40.543",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851349,1769601040552,-150.0,0.0001493,2,"2026-01-28T11:50:40.552",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851351,1769601040561,-150.0,0.00014953,2,"2026-01-28T11:50:40.561",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851353,1769601040570,-500.0,0.00014953,2,"2026-01-28T11:50:40.570",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851355,1769601040579,-200.0,0.00014953,2,"2026-01-28T11:50:40.579",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851357,1769601040587,-1120.47,0.00014975,2,"2026-01-28T11:50:40.587",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851359,1769601040596,-500.0,0.00014975,2,"2026-01-28T11:50:40.596",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851361,1769601040605,-150.0,0.00014985,2,"2026-01-28T11:50:40.605",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851363,1769601040614,-150.0,0.00014985,2,"2026-01-28T11:50:40.614",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851365,1769601040623,-150.0,0.00014985,2,"2026-01-28T11:50:40.623",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851367,1769601040634,-150.0,0.00014985,2,"2026-01-28T11:50:40.634",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851369,1769601040643,-200.0,0.00014985,2,"2026-01-28T11:50:40.643",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851371,1769601040652,-200.0,0.00014985,2,"2026-01-28T11:50:40.652",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851373,1769601040661,-150.0,0.00014985,2,"2026-01-28T11:50:40.661",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851375,1769601040671,-150.0,0.00014985,2,"2026-01-28T11:50:40.671",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851377,1769601040680,-162.46062999,0.00015008,2,"2026-01-28T11:50:40.680",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851379,1769601040689,-500.0,0.00015008,2,"2026-01-28T11:50:40.689",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851381,1769601040699,-150.0,0.00015039,2,"2026-01-28T11:50:40.699",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851383,1769601040708,-150.0,0.00015039,2,"2026-01-28T11:50:40.708",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851385,1769601040717,-150.0,0.00015039,2,"2026-01-28T11:50:40.717",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851387,1769601040727,-150.0,0.00015039,2,"2026-01-28T11:50:40.727",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851389,1769601040736,-150.0,0.00015039,2,"2026-01-28T11:50:40.736",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851391,1769601040748,-150.0,0.00015039,2,"2026-01-28T11:50:40.748",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851393,1769601040757,-352.0,0.00015063,2,"2026-01-28T11:50:40.757",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851395,1769601040766,-150.0,0.00015094,2,"2026-01-28T11:50:40.766",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851397,1769601040777,-250.0,0.00015094,2,"2026-01-28T11:50:40.777",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851399,1769601040787,-150.0,0.00015094,2,"2026-01-28T11:50:40.787",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851401,1769601040796,-150.0,0.00015094,2,"2026-01-28T11:50:40.796",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851403,1769601040805,-234.49090466,0.00015094,2,"2026-01-28T11:50:40.805",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851405,1769601040815,-150.0,0.00015094,2,"2026-01-28T11:50:40.815",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851407,1769601040825,-250.0,0.00015149,2,"2026-01-28T11:50:40.825",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851409,1769601040834,-250.0,0.00015149,2,"2026-01-28T11:50:40.834",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851411,1769601040843,-250.0,0.00015149,2,"2026-01-28T11:50:40.843",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851413,1769601040852,-250.0,0.00015149,2,"2026-01-28T11:50:40.852",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851415,1769601040862,-151.0,0.00015155,2,"2026-01-28T11:50:40.862",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851417,1769601040871,-1000.0,0.00015165,2,"2026-01-28T11:50:40.871",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851419,1769601040882,-214.75381521,0.00015196,2,"2026-01-28T11:50:40.882",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851421,1769601040891,-10613.62838722,0.000152,2,"2026-01-28T11:50:40.891",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851423,1769601040901,-500.0,0.00015205,2,"2026-01-28T11:50:40.901",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851425,1769601040915,-1120.47,0.00015249,2,"2026-01-28T11:50:40.915",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851427,1769601040925,-500.0,0.00015249,2,"2026-01-28T11:50:40.925",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851429,1769601040934,-1000.0,0.00015269,2,"2026-01-28T11:50:40.934",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851431,1769601040944,-2987.85380606,0.00015319,2,"2026-01-28T11:50:40.944",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851433,1769601040953,-150.01408267,0.00015374,2,"2026-01-28T11:50:40.953",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851435,1769601040963,-167.95200439,0.00015378,2,"2026-01-28T11:50:40.963",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851438,1769601040974,-138313.3050362,0.00015419,2,"2026-01-28T11:50:40.974",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851440,1769601040983,-200.301807,0.00015419,2,"2026-01-28T11:50:40.983",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851442,1769601040993,-200.301807,0.00015419,2,"2026-01-28T11:50:40.993",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851444,1769601041002,-200.301807,0.00015419,2,"2026-01-28T11:50:41.002",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851446,1769601041011,-200.301807,0.00015419,2,"2026-01-28T11:50:41.011",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851448,1769601041021,-151.0,0.00015419,2,"2026-01-28T11:50:41.021",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851450,1769601041031,-151.0,0.00015419,2,"2026-01-28T11:50:41.031",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851452,1769601041040,-151.0,0.00015419,2,"2026-01-28T11:50:41.040",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851454,1769601041050,-541.777439,0.00015419,2,"2026-01-28T11:50:41.050",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851456,1769601041059,-541.777439,0.00015419,2,"2026-01-28T11:50:41.059",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851458,1769601041069,-541.777439,0.00015419,2,"2026-01-28T11:50:41.069",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851460,1769601041080,-541.777439,0.00015419,2,"2026-01-28T11:50:41.080",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851462,1769601041090,-249.584912,0.00015419,2,"2026-01-28T11:50:41.090",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851464,1769601041100,-249.584912,0.00015419,2,"2026-01-28T11:50:41.100",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851466,1769601041109,-249.584912,0.00015419,2,"2026-01-28T11:50:41.109",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851468,1769601041119,-249.584912,0.00015419,2,"2026-01-28T11:50:41.119",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851470,1769601041130,-151.0,0.00015419,2,"2026-01-28T11:50:41.130",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851472,1769601041140,-151.0,0.00015419,2,"2026-01-28T11:50:41.140",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851474,1769601041149,-151.0,0.00015419,2,"2026-01-28T11:50:41.149",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851477,1769601041159,-151.0,0.00015419,2,"2026-01-28T11:50:41.159",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851479,1769601041168,-238.373094,0.00015419,2,"2026-01-28T11:50:41.168",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851481,1769601041178,-194.602541,0.00015419,2,"2026-01-28T11:50:41.178",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851483,1769601041188,-500.0,0.00015436,2,"2026-01-28T11:50:41.188",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851485,1769601041197,-500.0,0.00015436,2,"2026-01-28T11:50:41.197",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851487,1769601041206,-500.0,0.00015446,2,"2026-01-28T11:50:41.206",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851489,1769601041215,-502.33324351,0.00015446,2,"2026-01-28T11:50:41.215",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851491,1769601041225,-500.0,0.00015446,2,"2026-01-28T11:50:41.225",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851493,1769601041234,-500.0,0.00015446,2,"2026-01-28T11:50:41.234",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851495,1769601041244,-500.0,0.00015446,2,"2026-01-28T11:50:41.244",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851497,1769601041253,-500.0,0.00015446,2,"2026-01-28T11:50:41.253",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851499,1769601041262,-194.156488,0.00015446,2,"2026-01-28T11:50:41.262",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851501,1769601041271,-316.79351551,0.00015446,2,"2026-01-28T11:50:41.271",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851503,1769601041279,-500.0,0.00015446,2,"2026-01-28T11:50:41.279",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851505,1769601041289,-500.0,0.00015446,2,"2026-01-28T11:50:41.289",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851507,1769601041298,-500.0,0.00015446,2,"2026-01-28T11:50:41.298",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851509,1769601041307,-500.0,0.00015446,2,"2026-01-28T11:50:41.307",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851511,1769601041316,-500.0,0.00015446,2,"2026-01-28T11:50:41.316",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851513,1769601041326,-342.84674472,0.00015446,2,"2026-01-28T11:50:41.326",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851515,1769601041335,-1000.0,0.00015446,2,"2026-01-28T11:50:41.335",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851517,1769601041344,-200.0,0.000155,2,"2026-01-28T11:50:41.344",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851519,1769601041353,-1120.47,0.00015523,2,"2026-01-28T11:50:41.353",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851521,1769601041363,-500.0,0.00015523,2,"2026-01-28T11:50:41.363",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851523,1769601041372,-174.61919141,0.00015534,2,"2026-01-28T11:50:41.372",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851525,1769601041382,-854.2589148,0.00015534,2,"2026-01-28T11:50:41.382",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851527,1769601041391,-384.07663689,0.00015534,2,"2026-01-28T11:50:41.391",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851529,1769601041401,-747.8093786,0.00015534,2,"2026-01-28T11:50:41.401",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851531,1769601041410,-209.40437684,0.00015534,2,"2026-01-28T11:50:41.410",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851533,1769601041419,-151.0,0.00015547,2,"2026-01-28T11:50:41.419",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851535,1769601041429,-4702.02,0.00015548,2,"2026-01-28T11:50:41.429",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851537,1769601041438,-255.0,0.00015563,2,"2026-01-28T11:50:41.438",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851539,1769601041447,-3055.58,0.00015568,2,"2026-01-28T11:50:41.447",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851541,1769601041457,-4702.02,0.00015572,2,"2026-01-28T11:50:41.457",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851543,1769601041466,-10613.62838722,0.00015585,2,"2026-01-28T11:50:41.466",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851545,1769601041475,-217.15233878,0.00015589,2,"2026-01-28T11:50:41.475",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851547,1769601041484,-185.1,0.00015595,2,"2026-01-28T11:50:41.484",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851549,1769601041494,-4702.02,0.00015597,2,"2026-01-28T11:50:41.494",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851551,1769601041503,-1000.0,0.00015607,2,"2026-01-28T11:50:41.503",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851553,1769601041512,-4702.02,0.00015621,2,"2026-01-28T11:50:41.512",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851555,1769601041521,-225.18697532,0.00015644,2,"2026-01-28T11:50:41.521",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851557,1769601041530,-4702.02,0.00015646,2,"2026-01-28T11:50:41.530",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851559,1769601041539,-4702.02,0.0001567,2,"2026-01-28T11:50:41.539",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851561,1769601041551,-4702.02,0.00015695,2,"2026-01-28T11:50:41.551",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851563,1769601041560,-233.51889341,0.00015699,2,"2026-01-28T11:50:41.560",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851565,1769601041569,-4702.02,0.00015719,2,"2026-01-28T11:50:41.569",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851567,1769601041579,-193.0,0.0001573,2,"2026-01-28T11:50:41.579",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851569,1769601041588,-250.0,0.0001573,2,"2026-01-28T11:50:41.588",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851605,1769601042003,-4702.02,0.00015744,2,"2026-01-28T11:50:42.003",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851606,1769601042013,-242.15909246,0.00015754,2,"2026-01-28T11:50:42.013",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851607,1769601042022,-4702.02,0.00015768,2,"2026-01-28T11:50:42.022",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851608,1769601042031,-500.0,0.0001577,5,"2026-01-28T11:50:42.031",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851609,1769601042040,-5075.37527096,0.00015772,2,"2026-01-28T11:50:42.040",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851611,1769601042048,-195.0,0.00015772,2,"2026-01-28T11:50:42.048",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851612,1769601042057,-300.0,0.00015772,2,"2026-01-28T11:50:42.057",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851614,1769601042067,-500.0,0.00015772,2,"2026-01-28T11:50:42.067",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851616,1769601042076,-4702.02,0.00015793,2,"2026-01-28T11:50:42.076",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851618,1769601042085,-1120.47,0.00015797,2,"2026-01-28T11:50:42.085",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851620,1769601042094,-420.0,0.00015798,2,"2026-01-28T11:50:42.094",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851622,1769601042103,-251.11897888,0.00015809,2,"2026-01-28T11:50:42.103",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851624,1769601042112,-4702.02,0.00015818,2,"2026-01-28T11:50:42.112",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851626,1769601042122,-2987.85380605,0.00015835,2,"2026-01-28T11:50:42.122",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851628,1769601042131,-195.0,0.0001584,2,"2026-01-28T11:50:42.131",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851630,1769601042140,-250.0,0.0001584,2,"2026-01-28T11:50:42.140",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851632,1769601042149,-2500.0,0.0001584,2,"2026-01-28T11:50:42.149",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851634,1769601042158,-418.72206289,0.0001584,2,"2026-01-28T11:50:42.158",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851636,1769601042167,-193.0,0.0001584,2,"2026-01-28T11:50:42.167",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851638,1769601042176,-311.28176437,0.0001584,2,"2026-01-28T11:50:42.176",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851640,1769601042185,-195.0,0.0001584,2,"2026-01-28T11:50:42.185",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851641,1769601042195,-600.0,0.0001584,2,"2026-01-28T11:50:42.195",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851644,1769601042204,-300.0,0.0001584,2,"2026-01-28T11:50:42.204",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851646,1769601042213,-2500.0,0.0001584,2,"2026-01-28T11:50:42.213",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851647,1769601042222,-4702.02,0.00015842,2,"2026-01-28T11:50:42.222",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851650,1769601042232,-260.4103811,0.00015864,2,"2026-01-28T11:50:42.232",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851652,1769601042241,-4702.02,0.00015867,2,"2026-01-28T11:50:42.241",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851654,1769601042250,-1514.0,0.00015869,2,"2026-01-28T11:50:42.250",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851656,1769601042259,-151.0,0.00015887,2,"2026-01-28T11:50:42.259",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851657,1769601042268,-159.502135,0.00015891,2,"2026-01-28T11:50:42.268",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851659,1769601042278,-151.0,0.00015891,2,"2026-01-28T11:50:42.278",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851661,1769601042287,-151.0,0.00015891,2,"2026-01-28T11:50:42.287",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851663,1769601042296,-151.0,0.00015891,2,"2026-01-28T11:50:42.296",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851665,1769601042305,-4702.02,0.00015891,2,"2026-01-28T11:50:42.305",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851667,1769601042314,-4702.02,0.00015916,2,"2026-01-28T11:50:42.314",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851669,1769601042324,-531.03,0.00015918,2,"2026-01-28T11:50:42.324",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851671,1769601042333,-270.0455652,0.00015919,2,"2026-01-28T11:50:42.333",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851673,1769601042342,-200.301807,0.0001594,2,"2026-01-28T11:50:42.342",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851675,1769601042352,-200.301807,0.0001594,2,"2026-01-28T11:50:42.352",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851677,1769601042361,-200.301807,0.0001594,2,"2026-01-28T11:50:42.361",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851679,1769601042370,-200.301807,0.0001594,2,"2026-01-28T11:50:42.370",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851681,1769601042380,-4702.02,0.0001594,2,"2026-01-28T11:50:42.380",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851684,1769601042389,-151.0,0.00015956,2,"2026-01-28T11:50:42.389",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851686,1769601042399,-151.0,0.00015956,2,"2026-01-28T11:50:42.399",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851687,1769601042408,-151.0,0.00015956,2,"2026-01-28T11:50:42.408",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851690,1769601042417,-275.854793,0.00015956,2,"2026-01-28T11:50:42.417",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851692,1769601042426,-686.522491,0.00015956,2,"2026-01-28T11:50:42.426",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851693,1769601042435,-686.522491,0.00015956,2,"2026-01-28T11:50:42.435",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851696,1769601042445,-686.522491,0.00015956,2,"2026-01-28T11:50:42.445",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851697,1769601042454,-686.522491,0.00015956,2,"2026-01-28T11:50:42.454",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851700,1769601042468,-151.0,0.00015956,2,"2026-01-28T11:50:42.468",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851702,1769601042479,-151.0,0.00015956,2,"2026-01-28T11:50:42.479",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851704,1769601042489,-157.133269,0.00015956,2,"2026-01-28T11:50:42.489",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851706,1769601042498,-541.777439,0.00015956,2,"2026-01-28T11:50:42.498",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851708,1769601042507,-541.777439,0.00015956,2,"2026-01-28T11:50:42.507",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851710,1769601042516,-541.777439,0.00015956,2,"2026-01-28T11:50:42.516",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851712,1769601042525,-541.777439,0.00015956,2,"2026-01-28T11:50:42.525",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851714,1769601042535,-249.584912,0.00015956,2,"2026-01-28T11:50:42.535",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851716,1769601042544,-249.584912,0.00015956,2,"2026-01-28T11:50:42.544",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851719,1769601042553,-249.584912,0.00015956,2,"2026-01-28T11:50:42.553",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851721,1769601042562,-249.584912,0.00015956,2,"2026-01-28T11:50:42.562",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851723,1769601042571,-4702.02,0.00015965,2,"2026-01-28T11:50:42.571",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851725,1769601042580,-10613.62838722,0.00015971,2,"2026-01-28T11:50:42.580",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851727,1769601042589,-280.03725112,0.00015974,2,"2026-01-28T11:50:42.589",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851730,1769601042601,-500.0,0.00015986,2,"2026-01-28T11:50:42.601",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851733,1769601042620,-500.0,0.00015986,2,"2026-01-28T11:50:42.620",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851735,1769601042641,-450.91238715,0.00015986,2,"2026-01-28T11:50:42.641",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851737,1769601042660,-288.44972209,0.00015986,2,"2026-01-28T11:50:42.660",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851739,1769601042671,-151.0,0.00015988,2,"2026-01-28T11:50:42.671",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851741,1769601042680,-151.0,0.00015988,2,"2026-01-28T11:50:42.680",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851743,1769601042689,-151.0,0.00015988,2,"2026-01-28T11:50:42.689",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851745,1769601042700,-151.0,0.00015988,2,"2026-01-28T11:50:42.700",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851747,1769601042710,-4702.02,0.00015989,2,"2026-01-28T11:50:42.710",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851749,1769601042720,-15305.32326619,0.00016,4,"2026-01-28T11:50:42.720",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851751,1769601042730,-695.11,0.00016011,2,"2026-01-28T11:50:42.730",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851752,1769601042740,-4702.02,0.00016014,2,"2026-01-28T11:50:42.740",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851754,1769601042751,-290.39862941,0.00016029,2,"2026-01-28T11:50:42.751",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851756,1769601042761,-1120.47,0.00016071,2,"2026-01-28T11:50:42.761",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851758,1769601042771,-181.08010149,0.00016082,2,"2026-01-28T11:50:42.771",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851761,1769601042781,-885.86649465,0.00016082,2,"2026-01-28T11:50:42.781",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851763,1769601042790,-301.1433787,0.00016084,2,"2026-01-28T11:50:42.790",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851765,1769601042799,-1509.48,0.00016124,2,"2026-01-28T11:50:42.799",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851767,1769601042812,-166.66,0.00016285,2,"2026-01-28T11:50:42.812",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851769,1769601042821,-1120.47,0.00016345,2,"2026-01-28T11:50:42.821",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851771,1769601042830,-2987.85380605,0.00016351,2,"2026-01-28T11:50:42.830",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851772,1769601042839,-10613.62838722,0.00016357,2,"2026-01-28T11:50:42.839",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851775,1769601042849,-166.66,0.00016362,2,"2026-01-28T11:50:42.849",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851777,1769601042858,-500.0,0.00016373,2,"2026-01-28T11:50:42.858",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851780,1769601042867,-500.0,0.00016373,2,"2026-01-28T11:50:42.867",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851783,1769601042876,-539.78935463,0.00016373,2,"2026-01-28T11:50:42.876",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851785,1769601042892,-500.0,0.00016373,2,"2026-01-28T11:50:42.892",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851790,1769601042901,-500.0,0.00016373,2,"2026-01-28T11:50:42.901",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851794,1769601042911,-173.57092729,0.00016373,2,"2026-01-28T11:50:42.911",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851799,1769601042921,-500.0,0.00016373,2,"2026-01-28T11:50:42.921",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851803,1769601042930,-160.1775309,0.00016373,2,"2026-01-28T11:50:42.930",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851806,1769601042940,-156.16956457,0.00016373,2,"2026-01-28T11:50:42.940",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851809,1769601042949,-500.0,0.00016373,2,"2026-01-28T11:50:42.949",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851812,1769601042959,-500.0,0.00016373,2,"2026-01-28T11:50:42.959",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851814,1769601042968,-160.17647728,0.00016373,2,"2026-01-28T11:50:42.968",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851816,1769601042978,-500.0,0.00016373,2,"2026-01-28T11:50:42.978",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851818,1769601042987,-500.0,0.00016373,2,"2026-01-28T11:50:42.987",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851820,1769601042996,-500.0,0.00016373,2,"2026-01-28T11:50:42.996",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851822,1769601043005,-500.0,0.00016373,2,"2026-01-28T11:50:43.005",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851824,1769601043016,-500.78720645,0.00016373,2,"2026-01-28T11:50:43.016",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851826,1769601043026,-400.21378288,0.00016373,2,"2026-01-28T11:50:43.026",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851828,1769601043035,-500.0,0.00016373,2,"2026-01-28T11:50:43.035",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851830,1769601043044,-500.0,0.00016373,2,"2026-01-28T11:50:43.044",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851832,1769601043055,-500.0,0.00016373,2,"2026-01-28T11:50:43.055",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851833,1769601043064,-500.0,0.00016373,2,"2026-01-28T11:50:43.064",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851835,1769601043073,-156.08135925,0.00016373,2,"2026-01-28T11:50:43.073",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851837,1769601043083,-500.61015295,0.00016373,2,"2026-01-28T11:50:43.083",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851839,1769601043093,-162.9653214,0.00016373,2,"2026-01-28T11:50:43.093",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851841,1769601043107,-500.0,0.00016373,2,"2026-01-28T11:50:43.107",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851843,1769601043120,-500.0,0.00016373,2,"2026-01-28T11:50:43.120",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851845,1769601043131,-500.0,0.00016373,2,"2026-01-28T11:50:43.131",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851847,1769601043141,-500.0,0.00016373,2,"2026-01-28T11:50:43.141",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851849,1769601043151,-500.0,0.00016373,2,"2026-01-28T11:50:43.151",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851851,1769601043160,-500.0,0.00016373,2,"2026-01-28T11:50:43.160",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851853,1769601043170,-500.0,0.00016373,2,"2026-01-28T11:50:43.170",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851855,1769601043179,-500.0,0.00016373,2,"2026-01-28T11:50:43.179",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851857,1769601043188,-500.45700861,0.00016373,2,"2026-01-28T11:50:43.188",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851859,1769601043198,-500.0,0.00016373,2,"2026-01-28T11:50:43.198",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851861,1769601043207,-500.85593286,0.00016373,2,"2026-01-28T11:50:43.207",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851863,1769601043221,-500.0,0.00016373,2,"2026-01-28T11:50:43.221",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851866,1769601043230,-602.73855818,0.00016373,2,"2026-01-28T11:50:43.230",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851868,1769601043239,-500.0,0.00016373,2,"2026-01-28T11:50:43.239",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851870,1769601043248,-151.0,0.00016438,2,"2026-01-28T11:50:43.248",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851872,1769601043257,-500.0,0.00016438,2,"2026-01-28T11:50:43.257",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851873,1769601043266,-426.27707639,0.00016438,2,"2026-01-28T11:50:43.266",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851875,1769601043275,-151.0,0.00016438,2,"2026-01-28T11:50:43.275",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851878,1769601043285,-300.0,0.00016438,4,"2026-01-28T11:50:43.285",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851880,1769601043297,-3120.27319947,0.000165,2,"2026-01-28T11:50:43.297",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851882,1769601043306,-151.0,0.00016512,2,"2026-01-28T11:50:43.306",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851884,1769601043315,-686.522491,0.00016512,2,"2026-01-28T11:50:43.315",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851886,1769601043326,-686.522491,0.00016512,2,"2026-01-28T11:50:43.326",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851888,1769601043335,-686.522491,0.00016512,2,"2026-01-28T11:50:43.335",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851890,1769601043344,-686.522491,0.00016512,2,"2026-01-28T11:50:43.344",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851892,1769601043353,-531.03,0.00016515,2,"2026-01-28T11:50:43.353",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851894,1769601043362,-1120.47,0.00016619,2,"2026-01-28T11:50:43.362",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851896,1769601043376,-187.78006525,0.0001663,2,"2026-01-28T11:50:43.376",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851898,1769601043388,-918.64355495,0.0001663,2,"2026-01-28T11:50:43.388",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851900,1769601043398,-154.38599815,0.0001667,2,"2026-01-28T11:50:43.398",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851902,1769601043407,-2395.93,0.0001667,2,"2026-01-28T11:50:43.407",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851904,1769601043416,-2395.93,0.0001667,2,"2026-01-28T11:50:43.416",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851906,1769601043426,-2395.93,0.0001667,2,"2026-01-28T11:50:43.426",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851908,1769601043435,-2395.93,0.0001667,2,"2026-01-28T11:50:43.435",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851910,1769601043444,-2395.93,0.0001667,2,"2026-01-28T11:50:43.444",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851912,1769601043453,-2395.93,0.0001667,2,"2026-01-28T11:50:43.453",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851914,1769601043463,-2395.93,0.0001667,2,"2026-01-28T11:50:43.463",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851916,1769601043472,-2395.93,0.0001667,2,"2026-01-28T11:50:43.472",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851917,1769601043481,-2395.93,0.0001667,2,"2026-01-28T11:50:43.481",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851919,1769601043490,-2395.93,0.0001667,2,"2026-01-28T11:50:43.490",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851922,1769601043500,-2395.93,0.0001667,2,"2026-01-28T11:50:43.500",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851923,1769601043512,-2395.93,0.0001667,2,"2026-01-28T11:50:43.512",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851925,1769601043534,-2395.93,0.0001667,2,"2026-01-28T11:50:43.534",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851927,1769601043555,-2395.93,0.0001667,2,"2026-01-28T11:50:43.555",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851929,1769601043577,-2395.93,0.0001667,2,"2026-01-28T11:50:43.577",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851932,1769601043600,-2395.93,0.0001667,2,"2026-01-28T11:50:43.600",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851934,1769601043623,-2395.93,0.0001667,2,"2026-01-28T11:50:43.623",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851936,1769601043646,-2395.93,0.0001667,2,"2026-01-28T11:50:43.646",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851938,1769601043669,-2395.93,0.0001667,2,"2026-01-28T11:50:43.669",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851940,1769601043692,-2395.93,0.0001667,2,"2026-01-28T11:50:43.692",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851942,1769601043713,-2395.93,0.0001667,2,"2026-01-28T11:50:43.713",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851944,1769601043734,-2395.93,0.0001667,2,"2026-01-28T11:50:43.734",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851946,1769601043755,-2395.93,0.0001667,2,"2026-01-28T11:50:43.755",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851948,1769601043777,-2396.0314044,0.0001667,2,"2026-01-28T11:50:43.777",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851949,1769601043799,-544.60815205,0.0001667,2,"2026-01-28T11:50:43.799",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851951,1769601043820,-500.0,0.0001667,2,"2026-01-28T11:50:43.820",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851953,1769601043841,-578.39080156,0.0001667,2,"2026-01-28T11:50:43.841",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851955,1769601043856,-515.28066526,0.0001667,2,"2026-01-28T11:50:43.856",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851957,1769601043865,-500.0,0.0001667,2,"2026-01-28T11:50:43.865",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851960,1769601043875,-500.0,0.0001667,2,"2026-01-28T11:50:43.875",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851961,1769601043886,-500.0,0.0001667,2,"2026-01-28T11:50:43.886",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851963,1769601043896,-500.0,0.0001667,2,"2026-01-28T11:50:43.896",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851966,1769601043910,-642.98,0.0001667,2,"2026-01-28T11:50:43.910",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851968,1769601043920,-300.0,0.0001667,3,"2026-01-28T11:50:43.920",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851970,1769601043930,-300.0,0.0001667,3,"2026-01-28T11:50:43.930",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851972,1769601043941,-347.949934,0.0001667,3,"2026-01-28T11:50:43.941",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851974,1769601043950,-151.0,0.0001667,2,"2026-01-28T11:50:43.950",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851976,1769601043959,-151.0,0.0001667,2,"2026-01-28T11:50:43.959",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851978,1769601043968,-151.0,0.0001667,2,"2026-01-28T11:50:43.968",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851980,1769601043977,-183.823457,0.0001667,2,"2026-01-28T11:50:43.977",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851982,1769601043988,-200.301807,0.0001667,2,"2026-01-28T11:50:43.988",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851984,1769601043998,-200.301807,0.0001667,2,"2026-01-28T11:50:43.998",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851986,1769601044008,-200.301807,0.0001667,2,"2026-01-28T11:50:44.008",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851988,1769601044017,-200.301807,0.0001667,2,"2026-01-28T11:50:44.017",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851990,1769601044027,-151.0,0.0001667,2,"2026-01-28T11:50:44.027",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851992,1769601044036,-165.934311,0.0001667,3,"2026-01-28T11:50:44.036",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851994,1769601044046,-541.777439,0.0001667,2,"2026-01-28T11:50:44.046",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851996,1769601044055,-541.777439,0.0001667,2,"2026-01-28T11:50:44.055",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403851997,1769601044064,-541.777439,0.0001667,2,"2026-01-28T11:50:44.064",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852000,1769601044074,-541.777439,0.0001667,2,"2026-01-28T11:50:44.074",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852001,1769601044084,-249.584912,0.0001667,2,"2026-01-28T11:50:44.084",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852004,1769601044095,-249.584912,0.0001667,2,"2026-01-28T11:50:44.095",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852006,1769601044104,-249.584912,0.0001667,2,"2026-01-28T11:50:44.104",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852008,1769601044114,-249.584912,0.0001667,2,"2026-01-28T11:50:44.114",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852010,1769601044123,-151.0,0.0001667,2,"2026-01-28T11:50:44.123",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852012,1769601044136,-151.0,0.0001667,2,"2026-01-28T11:50:44.136",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852014,1769601044146,-151.0,0.0001667,2,"2026-01-28T11:50:44.146",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852016,1769601044155,-10613.62838722,0.00016743,2,"2026-01-28T11:50:44.155",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852018,1769601044165,-500.0,0.00016768,2,"2026-01-28T11:50:44.165",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852020,1769601044174,-632.35968347,0.0001677,5,"2026-01-28T11:50:44.174",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852022,1769601044184,-151.0,0.00016775,2,"2026-01-28T11:50:44.184",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852024,1769601044193,-433.0,0.00016776,2,"2026-01-28T11:50:44.193",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852026,1769601044202,-166.66,0.00016805,2,"2026-01-28T11:50:44.202",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852028,1769601044211,-1509.48,0.00016856,2,"2026-01-28T11:50:44.211",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852030,1769601044220,-2987.85380605,0.00016868,2,"2026-01-28T11:50:44.220",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852032,1769601044230,-10000.0,0.00016891,2,"2026-01-28T11:50:44.230",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852034,1769601044244,-1120.47,0.00016893,2,"2026-01-28T11:50:44.244",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852036,1769601044253,-4600.0,0.000169,6,"2026-01-28T11:50:44.253",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852038,1769601044263,-1002.97428002,0.00016921,2,"2026-01-28T11:50:44.263",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852040,1769601044271,-463.7080185,0.00016921,2,"2026-01-28T11:50:44.271",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852042,1769601044281,-1000.0,0.00016921,2,"2026-01-28T11:50:44.281",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852045,1769601044290,-1001.79128109,0.00016921,2,"2026-01-28T11:50:44.290",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852047,1769601044299,-500.0,0.00016921,2,"2026-01-28T11:50:44.299",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852048,1769601044309,-1000.0,0.00016921,2,"2026-01-28T11:50:44.309",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852051,1769601044318,-1000.0,0.00016921,2,"2026-01-28T11:50:44.318",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852052,1769601044327,-1000.0,0.00016921,2,"2026-01-28T11:50:44.327",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852055,1769601044337,-1000.0,0.00016921,2,"2026-01-28T11:50:44.337",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852056,1769601044346,-178.28326226,0.00016921,2,"2026-01-28T11:50:44.346",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852059,1769601044356,-501.32757579,0.00016921,2,"2026-01-28T11:50:44.356",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852061,1769601044365,-1001.39520865,0.00016921,2,"2026-01-28T11:50:44.365",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852063,1769601044375,-1000.0,0.00016921,2,"2026-01-28T11:50:44.375",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852065,1769601044388,-1000.0,0.00016921,2,"2026-01-28T11:50:44.388",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852067,1769601044398,-432.41323937,0.00016921,2,"2026-01-28T11:50:44.398",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852069,1769601044407,-1000.0,0.00016921,2,"2026-01-28T11:50:44.407",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852071,1769601044416,-1000.0,0.00016921,2,"2026-01-28T11:50:44.416",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852073,1769601044426,-200.24998746,0.00016921,2,"2026-01-28T11:50:44.426",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852075,1769601044435,-1000.0,0.00016921,2,"2026-01-28T11:50:44.435",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852077,1769601044444,-1001.18219756,0.00016921,2,"2026-01-28T11:50:44.444",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852079,1769601044454,-319.09148366,0.00016921,2,"2026-01-28T11:50:44.454",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852081,1769601044464,-1000.0,0.00016921,2,"2026-01-28T11:50:44.464",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852083,1769601044473,-501.33636184,0.00016921,2,"2026-01-28T11:50:44.473",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852085,1769601044483,-1000.0,0.00016921,2,"2026-01-28T11:50:44.483",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852087,1769601044492,-459.38164171,0.00016921,2,"2026-01-28T11:50:44.492",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852089,1769601044501,-1001.20531505,0.00016921,2,"2026-01-28T11:50:44.501",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852091,1769601044510,-151.0,0.00016921,2,"2026-01-28T11:50:44.510",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852093,1769601044520,-686.522491,0.00016921,2,"2026-01-28T11:50:44.520",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852095,1769601044529,-686.522491,0.00016921,2,"2026-01-28T11:50:44.529",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852097,1769601044538,-686.522491,0.00016921,2,"2026-01-28T11:50:44.538",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852099,1769601044547,-686.522491,0.00016921,2,"2026-01-28T11:50:44.547",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852101,1769601044557,-500.0,0.00016973,2,"2026-01-28T11:50:44.557",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852103,1769601044566,-150.0,0.00016973,2,"2026-01-28T11:50:44.566",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852105,1769601044576,-500.0,0.00016999,2,"2026-01-28T11:50:44.576",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852107,1769601044585,-563.52650006,0.00016999,2,"2026-01-28T11:50:44.585",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852109,1769601044594,-500.0,0.00016999,2,"2026-01-28T11:50:44.594",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852111,1769601044604,-192.0,0.00017,2,"2026-01-28T11:50:44.604",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852113,1769601044612,-223548.88953418,0.00017,2,"2026-01-28T11:50:44.612",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852115,1769601044621,-250.0,0.00017,2,"2026-01-28T11:50:44.621",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852117,1769601044630,-151.0,0.00017,2,"2026-01-28T11:50:44.630",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852119,1769601044640,-151.0,0.00017,2,"2026-01-28T11:50:44.640",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852121,1769601044652,-151.0,0.00017,2,"2026-01-28T11:50:44.652",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852123,1769601044661,-151.0,0.00017,2,"2026-01-28T11:50:44.661",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852125,1769601044671,-686.522491,0.00017,2,"2026-01-28T11:50:44.671",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852127,1769601044680,-686.522491,0.00017,2,"2026-01-28T11:50:44.680",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852129,1769601044690,-686.522491,0.00017,2,"2026-01-28T11:50:44.690",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852131,1769601044700,-686.522491,0.00017,2,"2026-01-28T11:50:44.700",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852133,1769601044709,-200.301807,0.00017,2,"2026-01-28T11:50:44.709",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852135,1769601044718,-200.301807,0.00017,2,"2026-01-28T11:50:44.718",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852137,1769601044728,-200.301807,0.00017,2,"2026-01-28T11:50:44.728",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852139,1769601044741,-200.301807,0.00017,2,"2026-01-28T11:50:44.741",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852141,1769601044750,-151.0,0.00017,2,"2026-01-28T11:50:44.750",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852143,1769601044759,-541.777439,0.00017,2,"2026-01-28T11:50:44.759",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852145,1769601044770,-541.777439,0.00017,2,"2026-01-28T11:50:44.770",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852147,1769601044779,-541.777439,0.00017,2,"2026-01-28T11:50:44.779",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852149,1769601044789,-541.777439,0.00017,2,"2026-01-28T11:50:44.789",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852151,1769601044799,-249.584912,0.00017,2,"2026-01-28T11:50:44.799",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852153,1769601044808,-249.584912,0.00017,2,"2026-01-28T11:50:44.808",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852155,1769601044817,-249.584912,0.00017,2,"2026-01-28T11:50:44.817",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852157,1769601044827,-249.584912,0.00017,2,"2026-01-28T11:50:44.827",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852159,1769601044835,-151.0,0.00017,2,"2026-01-28T11:50:44.835",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852161,1769601044845,-151.0,0.00017,2,"2026-01-28T11:50:44.845",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852163,1769601044854,-151.0,0.00017,2,"2026-01-28T11:50:44.854",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852165,1769601044863,-500.0,0.00017028,2,"2026-01-28T11:50:44.863",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852167,1769601044873,-669.22,0.00017041,2,"2026-01-28T11:50:44.873",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852169,1769601044883,-500.0,0.00017083,2,"2026-01-28T11:50:44.883",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852171,1769601044892,-6865.0,0.00017084,2,"2026-01-28T11:50:44.892",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852173,1769601044902,-531.03,0.00017112,2,"2026-01-28T11:50:44.902",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852175,1769601044912,-10613.62838722,0.00017128,2,"2026-01-28T11:50:44.912",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852177,1769601044922,-500.0,0.00017137,2,"2026-01-28T11:50:44.922",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852179,1769601044931,-284.95,0.00017155,2,"2026-01-28T11:50:44.931",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852181,1769601044941,-1120.47,0.00017167,2,"2026-01-28T11:50:44.941",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852183,1769601044951,-194.72792766,0.00017178,2,"2026-01-28T11:50:44.951",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852185,1769601044960,-952.63336648,0.00017178,2,"2026-01-28T11:50:44.960",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852187,1769601044970,-500.0,0.00017192,2,"2026-01-28T11:50:44.970",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852189,1769601044979,-500.0,0.00017247,2,"2026-01-28T11:50:44.979",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852191,1769601044988,-500.0,0.00017302,2,"2026-01-28T11:50:44.988",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852193,1769601044997,-166.66,0.00017326,2,"2026-01-28T11:50:44.997",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852195,1769601045008,-1000.0,0.00017341,2,"2026-01-28T11:50:45.008",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852197,1769601045018,-500.0,0.00017357,2,"2026-01-28T11:50:45.018",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852199,1769601045028,-2987.85380605,0.00017384,2,"2026-01-28T11:50:45.028",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852201,1769601045037,-289.8103178,0.00017411,2,"2026-01-28T11:50:45.037",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852203,1769601045047,-1120.54857683,0.00017441,2,"2026-01-28T11:50:45.047",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852205,1769601045056,-1501.11024626,0.00017468,2,"2026-01-28T11:50:45.056",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852207,1769601045066,-1005.52548547,0.00017468,2,"2026-01-28T11:50:45.066",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852209,1769601045075,-500.0,0.00017468,2,"2026-01-28T11:50:45.075",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852211,1769601045084,-1002.25758494,0.00017468,2,"2026-01-28T11:50:45.084",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852213,1769601045094,-500.0,0.00017468,2,"2026-01-28T11:50:45.094",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852214,1769601045103,-1003.35759821,0.00017468,2,"2026-01-28T11:50:45.103",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852215,1769601045112,-1007.46801581,0.00017468,2,"2026-01-28T11:50:45.112",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852216,1769601045122,-1514.21537798,0.00017468,2,"2026-01-28T11:50:45.122",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852217,1769601045131,-577.35916362,0.00017468,2,"2026-01-28T11:50:45.131",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852218,1769601045141,-1003.29314635,0.00017468,2,"2026-01-28T11:50:45.141",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852219,1769601045151,-500.0,0.00017468,2,"2026-01-28T11:50:45.151",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852220,1769601045160,-344.55335994,0.00017468,2,"2026-01-28T11:50:45.160",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852221,1769601045170,-500.0,0.00017478,2,"2026-01-28T11:50:45.170",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852222,1769601045179,-3203.0,0.0001748,2,"2026-01-28T11:50:45.179",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852223,1769601045188,-224.32,0.000175,2,"2026-01-28T11:50:45.188",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852224,1769601045197,-3203.0,0.00017505,2,"2026-01-28T11:50:45.197",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852226,1769601045206,-10613.62838722,0.00017514,2,"2026-01-28T11:50:45.206",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852228,1769601045215,-3203.0,0.00017527,2,"2026-01-28T11:50:45.215",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852230,1769601045224,-3203.0,0.00017553,2,"2026-01-28T11:50:45.224",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852232,1769601045233,-3203.0,0.0001757,2,"2026-01-28T11:50:45.233",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852234,1769601045242,-1509.48,0.00017589,2,"2026-01-28T11:50:45.242",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852236,1769601045251,-3203.0,0.00017636,2,"2026-01-28T11:50:45.251",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852238,1769601045260,-297.37,0.00017683,2,"2026-01-28T11:50:45.260",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852240,1769601045269,-181.36,0.00017685,2,"2026-01-28T11:50:45.269",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852242,1769601045278,-5800.0,0.000177,6,"2026-01-28T11:50:45.278",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852244,1769601045286,-3203.0,0.00017708,2,"2026-01-28T11:50:45.286",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852246,1769601045295,-531.03,0.00017709,2,"2026-01-28T11:50:45.295",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852248,1769601045304,-151.0,0.0001771,2,"2026-01-28T11:50:45.304",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852250,1769601045313,-151.0,0.0001771,2,"2026-01-28T11:50:45.313",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852252,1769601045322,-151.0,0.0001771,2,"2026-01-28T11:50:45.322",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852254,1769601045331,-3203.0,0.0001771,2,"2026-01-28T11:50:45.331",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852256,1769601045340,-238.41825043,0.00017726,2,"2026-01-28T11:50:45.340",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852258,1769601045350,-3203.0,0.00017742,2,"2026-01-28T11:50:45.350",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852260,1769601045359,-3203.0,0.00017743,2,"2026-01-28T11:50:45.359",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852262,1769601045369,-151.0,0.00017743,2,"2026-01-28T11:50:45.369",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852264,1769601045378,-686.522491,0.00017743,2,"2026-01-28T11:50:45.378",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852266,1769601045389,-686.522491,0.00017743,2,"2026-01-28T11:50:45.389",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852268,1769601045398,-686.522491,0.00017743,2,"2026-01-28T11:50:45.398",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852270,1769601045407,-686.522485,0.00017743,2,"2026-01-28T11:50:45.407",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852272,1769601045416,-200.301807,0.00017743,2,"2026-01-28T11:50:45.416",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852274,1769601045425,-200.301807,0.00017743,2,"2026-01-28T11:50:45.425",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852276,1769601045435,-200.301807,0.00017743,2,"2026-01-28T11:50:45.435",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852278,1769601045444,-200.301816,0.00017743,2,"2026-01-28T11:50:45.444",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852280,1769601045454,-163.21,0.0001775,2,"2026-01-28T11:50:45.454",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852282,1769601045463,-3203.0,0.00017766,2,"2026-01-28T11:50:45.463",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852284,1769601045472,-695.11,0.0001779,2,"2026-01-28T11:50:45.472",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852286,1769601045481,-1100.0,0.000178,6,"2026-01-28T11:50:45.481",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852288,1769601045490,-3203.0,0.00017819,2,"2026-01-28T11:50:45.490",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852290,1769601045499,-3203.0,0.00017842,2,"2026-01-28T11:50:45.499",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852292,1769601045508,-166.66,0.00017846,2,"2026-01-28T11:50:45.508",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852294,1769601045517,-3203.0,0.00017876,2,"2026-01-28T11:50:45.517",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852296,1769601045526,-3203.0,0.00017887,2,"2026-01-28T11:50:45.526",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852298,1769601045535,-1100.0,0.000179,6,"2026-01-28T11:50:45.535",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852301,1769601045544,-10613.62838722,0.000179,2,"2026-01-28T11:50:45.544",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852304,1769601045555,-151.0,0.000179,2,"2026-01-28T11:50:45.555",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852306,1769601045564,-541.777439,0.000179,2,"2026-01-28T11:50:45.564",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852308,1769601045573,-541.777439,0.000179,2,"2026-01-28T11:50:45.573",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852310,1769601045581,-541.777439,0.000179,2,"2026-01-28T11:50:45.581",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852312,1769601045590,-541.777439,0.000179,2,"2026-01-28T11:50:45.590",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852313,1769601045600,-152.15367679,0.000179,3,"2026-01-28T11:50:45.600",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852315,1769601045609,-578.55886892,0.000179,2,"2026-01-28T11:50:45.609",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852317,1769601045619,-249.584912,0.000179,2,"2026-01-28T11:50:45.619",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852320,1769601045628,-249.584912,0.000179,2,"2026-01-28T11:50:45.628",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852322,1769601045639,-249.584912,0.000179,2,"2026-01-28T11:50:45.639",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852324,1769601045649,-5423.7170479,0.000179,2,"2026-01-28T11:50:45.649",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852326,1769601045658,-249.5849156,0.000179,2,"2026-01-28T11:50:45.658",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852328,1769601045668,-979.88863441,0.000179,2,"2026-01-28T11:50:45.668",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852330,1769601045678,-151.0,0.000179,2,"2026-01-28T11:50:45.678",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852332,1769601045687,-151.0,0.000179,2,"2026-01-28T11:50:45.687",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852334,1769601045696,-2987.85380605,0.000179,2,"2026-01-28T11:50:45.696",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852336,1769601045705,-151.0,0.000179,2,"2026-01-28T11:50:45.705",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852338,1769601045714,-3203.0,0.00017906,2,"2026-01-28T11:50:45.714",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852340,1769601045723,-3203.0,0.00017913,2,"2026-01-28T11:50:45.723",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852342,1769601045732,-3203.0,0.00017921,2,"2026-01-28T11:50:45.732",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852344,1769601045743,-3203.0,0.00017932,2,"2026-01-28T11:50:45.743",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852346,1769601045752,-3203.0,0.00017932,2,"2026-01-28T11:50:45.752",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852348,1769601045761,-4930.23785896,0.00017981,2,"2026-01-28T11:50:45.761",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852350,1769601045770,-11758.50605339,0.0001799,3,"2026-01-28T11:50:45.770",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852352,1769601045779,-298.56144985,0.00017999,2,"2026-01-28T11:50:45.779",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852354,1769601045790,-500.0,0.00017999,2,"2026-01-28T11:50:45.790",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852356,1769601045800,-522.28270672,0.00017999,2,"2026-01-28T11:50:45.800",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852358,1769601045811,-500.0,0.00017999,2,"2026-01-28T11:50:45.811",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852360,1769601045821,-519.88726717,0.00017999,2,"2026-01-28T11:50:45.821",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852362,1769601045830,-13998.35686924,0.00017999,2,"2026-01-28T11:50:45.830",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852364,1769601045840,-300.0,0.00017999,2,"2026-01-28T11:50:45.840",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852366,1769601045849,-666.0,0.00017999,2,"2026-01-28T11:50:45.849",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852368,1769601045861,-300.0,0.00017999,2,"2026-01-28T11:50:45.861",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852370,1769601045871,-666.0,0.00017999,2,"2026-01-28T11:50:45.871",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852372,1769601045880,-300.0,0.00017999,2,"2026-01-28T11:50:45.880",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852374,1769601045894,-200.0,0.00018,2,"2026-01-28T11:50:45.894",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852376,1769601045904,-3663774.05337086,0.00018,2,"2026-01-28T11:50:45.904",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852378,1769601045914,-1325875.82728031,0.00018,2,"2026-01-28T11:50:45.914",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852468,1769601046818,-363276.48385909,0.00018,2,"2026-01-28T11:50:46.818",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852498,1769601047268,-2326.38008346,0.00014815,2,"2026-01-28T11:50:47.268",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852501,1769601047282,-590.46751945,0.00014815,2,"2026-01-28T11:50:47.282",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852554,1769601088844,250.4770006,0.00018,120,"2026-01-28T11:51:28.844",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852573,1769601266847,-180.48999372,0.00014238,2,"2026-01-28T11:54:26.847",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852574,1769601266893,-150.0,0.00014263,2,"2026-01-28T11:54:26.893",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852575,1769601266921,-150.0,0.00014318,2,"2026-01-28T11:54:26.921",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852576,1769601266948,-150.0,0.00014326,2,"2026-01-28T11:54:26.948",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852577,1769601266975,-300.0,0.00014326,2,"2026-01-28T11:54:26.975",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852578,1769601267008,-15189.51000628,0.00014327,2,"2026-01-28T11:54:27.008",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852594,1769601377205,181.1,0.00021,30,"2026-01-28T11:56:17.205",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852602,1769601710819,163.21,0.0001229,2,"2026-01-28T12:01:50.819",0.00043435,90.13,0.9648374430767082,5338846545.371727]
[403852605,1769602025497,200.0,0.000137,5,"2026-01-28T12:07:05.497",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852606,1769602027126,500.0,0.000138,5,"2026-01-28T12:07:07.126",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852607,1769602029229,800.0,0.000139,5,"2026-01-28T12:07:09.229",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852608,1769602119913,182.21907324,0.00021,30,"2026-01-28T12:08:39.913",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852609,1769602123641,273.32860987,0.00021,30,"2026-01-28T12:08:43.641",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852632,1769602231880,-300.0,0.00014226,2,"2026-01-28T12:10:31.880",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852635,1769602231890,-95.00000005,0.00014226,2,"2026-01-28T12:10:31.890",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852636,1769602231928,-1104.99999995,0.00014226,2,"2026-01-28T12:10:31.928",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852637,1769602231939,-26954.54387597,0.00014226,2,"2026-01-28T12:10:31.939",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852638,1769602231950,-190976.58395302,0.00014226,2,"2026-01-28T12:10:31.950",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852639,1769602231961,-10573.8624343,0.00014226,2,"2026-01-28T12:10:31.961",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852640,1769602231972,-63672.53484466,0.00014226,2,"2026-01-28T12:10:31.972",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852641,1769602231984,-92131.56379205,0.00014226,2,"2026-01-28T12:10:31.984",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852642,1769602231993,-195.0,0.00014226,2,"2026-01-28T12:10:31.993",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852643,1769602232003,-600.0,0.00014226,2,"2026-01-28T12:10:32.003",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852644,1769602232013,-250.0,0.00014227,2,"2026-01-28T12:10:32.013",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852645,1769602232022,-886.69078906,0.00014227,2,"2026-01-28T12:10:32.022",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852646,1769602232032,-10567.71171837,0.00014227,2,"2026-01-28T12:10:32.032",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852647,1769602232041,-4366.77435168,0.00014227,2,"2026-01-28T12:10:32.041",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852648,1769602232050,-600.0,0.00014236,2,"2026-01-28T12:10:32.050",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852649,1769602232060,-600.0,0.00014236,2,"2026-01-28T12:10:32.060",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852650,1769602232073,-182.74546326,0.00014238,2,"2026-01-28T12:10:32.073",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852651,1769602232083,-332.06153458,0.00014262,2,"2026-01-28T12:10:32.083",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852652,1769602232093,-164.13,0.00014302,2,"2026-01-28T12:10:32.093",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852654,1769602232103,-500.0,0.00014318,2,"2026-01-28T12:10:32.103",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852656,1769602232114,-500.0,0.00014318,2,"2026-01-28T12:10:32.114",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852658,1769602232124,-500.0,0.00014318,2,"2026-01-28T12:10:32.124",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852660,1769602232133,-500.0,0.00014318,2,"2026-01-28T12:10:32.133",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852662,1769602232144,-500.0,0.00014318,2,"2026-01-28T12:10:32.144",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852664,1769602232154,-500.0,0.00014318,2,"2026-01-28T12:10:32.154",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852666,1769602232163,-500.0,0.00014318,2,"2026-01-28T12:10:32.163",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852668,1769602232173,-500.0,0.00014318,2,"2026-01-28T12:10:32.173",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852670,1769602232182,-500.0,0.00014318,2,"2026-01-28T12:10:32.182",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852672,1769602232192,-490.791846,0.00014318,2,"2026-01-28T12:10:32.192",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852674,1769602232202,-150.0,0.00014318,2,"2026-01-28T12:10:32.202",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852675,1769602232211,-500.0,0.00014319,2,"2026-01-28T12:10:32.211",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852676,1769602232220,-500.0,0.00014319,2,"2026-01-28T12:10:32.220",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852677,1769602232230,-500.0,0.00014319,2,"2026-01-28T12:10:32.230",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852678,1769602232240,-500.0,0.00014319,2,"2026-01-28T12:10:32.240",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852679,1769602232249,-500.0,0.00014319,2,"2026-01-28T12:10:32.249",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852680,1769602232258,-500.0,0.00014319,2,"2026-01-28T12:10:32.258",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852681,1769602232268,-500.0,0.00014319,2,"2026-01-28T12:10:32.268",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852682,1769602232277,-500.0,0.00014319,2,"2026-01-28T12:10:32.277",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852683,1769602232287,-128.50009497,0.00014319,2,"2026-01-28T12:10:32.287",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852684,1769602232315,-371.49990503,0.00014319,2,"2026-01-28T12:10:32.315",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852685,1769602232325,-218.18164236,0.00014319,2,"2026-01-28T12:10:32.325",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852686,1769602232336,-281.81835764,0.00014319,2,"2026-01-28T12:10:32.336",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852687,1769602232346,-500.0,0.00014319,2,"2026-01-28T12:10:32.346",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852688,1769602232355,-151.0,0.00014319,2,"2026-01-28T12:10:32.355",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852689,1769602232365,-151.0,0.00014319,2,"2026-01-28T12:10:32.365",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852690,1769602232375,-305.10119178,0.00014326,2,"2026-01-28T12:10:32.375",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852691,1769602232386,-217.78513585,0.00014326,2,"2026-01-28T12:10:32.386",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852692,1769602232396,-500.0,0.00014326,2,"2026-01-28T12:10:32.396",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852693,1769602232405,-500.0,0.00014326,2,"2026-01-28T12:10:32.405",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852694,1769602232415,-500.0,0.00014326,2,"2026-01-28T12:10:32.415",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852695,1769602232424,-627.23984918,0.00014326,2,"2026-01-28T12:10:32.424",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852696,1769602232445,-2255.84924183,0.00014326,2,"2026-01-28T12:10:32.445",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852697,1769602232456,-999.0,0.00014326,2,"2026-01-28T12:10:32.456",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852701,1769602238083,-126.79490899,0.00014326,2,"2026-01-28T12:10:38.083",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852702,1769602238094,-284.511,0.00014326,2,"2026-01-28T12:10:38.094",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852703,1769602238104,-176.69409101,0.00014326,2,"2026-01-28T12:10:38.104",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852704,1769602238116,-224.80411274,0.00014326,2,"2026-01-28T12:10:38.116",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852705,1769602238127,-500.0,0.00014326,2,"2026-01-28T12:10:38.127",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852706,1769602238137,-500.0,0.00014326,2,"2026-01-28T12:10:38.137",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852707,1769602238147,-474.46799667,0.00014327,2,"2026-01-28T12:10:38.147",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852708,1769602238158,-150.0,0.00014331,2,"2026-01-28T12:10:38.158",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852709,1769602238171,-1000.0,0.00014338,2,"2026-01-28T12:10:38.171",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852710,1769602238183,-524.42153224,0.00014437,2,"2026-01-28T12:10:38.183",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852711,1769602238195,-500.0,0.00014437,2,"2026-01-28T12:10:38.195",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852712,1769602238205,-500.0,0.00014437,2,"2026-01-28T12:10:38.205",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852713,1769602238215,-500.0,0.00014437,2,"2026-01-28T12:10:38.215",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852714,1769602238225,-500.0,0.00014437,2,"2026-01-28T12:10:38.225",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852715,1769602238235,-500.0,0.00014437,2,"2026-01-28T12:10:38.235",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852716,1769602238246,-166.66,0.00014688,2,"2026-01-28T12:10:38.246",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852717,1769602238255,-166.66,0.00014998,2,"2026-01-28T12:10:38.255",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852718,1769602238265,-164.13,0.00015196,2,"2026-01-28T12:10:38.265",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852719,1769602238275,-166.66,0.00015307,2,"2026-01-28T12:10:38.275",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852720,1769602238286,-151.0,0.00015328,2,"2026-01-28T12:10:38.286",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852721,1769602238296,-151.0,0.00015328,2,"2026-01-28T12:10:38.296",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852722,1769602238306,-151.0,0.00015328,2,"2026-01-28T12:10:38.306",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852723,1769602238315,-151.49,0.00015328,2,"2026-01-28T12:10:38.315",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852724,1769602238326,-151.0,0.00015328,2,"2026-01-28T12:10:38.326",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852725,1769602238335,-151.0,0.00015328,2,"2026-01-28T12:10:38.335",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852726,1769602238346,-5284.0,0.00015359,2,"2026-01-28T12:10:38.346",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852728,1769602238356,-150.0034399,0.00015374,2,"2026-01-28T12:10:38.356",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852729,1769602238365,-255.0,0.00015434,2,"2026-01-28T12:10:38.365",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852731,1769602238375,-500.0,0.00015436,2,"2026-01-28T12:10:38.375",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852733,1769602238385,-500.0,0.00015436,2,"2026-01-28T12:10:38.385",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852736,1769602238395,-500.0,0.00015436,2,"2026-01-28T12:10:38.395",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852737,1769602238404,-500.0,0.00015436,2,"2026-01-28T12:10:38.404",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852739,1769602238414,-500.0,0.00015446,2,"2026-01-28T12:10:38.414",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852742,1769602238424,-500.0,0.00015446,2,"2026-01-28T12:10:38.424",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852744,1769602238433,-420.0,0.00015582,2,"2026-01-28T12:10:38.433",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852746,1769602238444,-166.66,0.00015616,2,"2026-01-28T12:10:38.444",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852747,1769602238454,-2500.0,0.00015649,2,"2026-01-28T12:10:38.454",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852750,1769602238464,-250.0,0.00015649,2,"2026-01-28T12:10:38.464",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852752,1769602238473,-195.0,0.00015649,2,"2026-01-28T12:10:38.473",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852754,1769602238483,-600.0,0.00015649,2,"2026-01-28T12:10:38.483",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852755,1769602238492,-1680.0,0.00015649,2,"2026-01-28T12:10:38.492",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852757,1769602238501,-334.5472959,0.00015834,2,"2026-01-28T12:10:38.501",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852759,1769602238511,-174.61919141,0.00015834,2,"2026-01-28T12:10:38.511",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852760,1769602238520,-854.2589148,0.00015834,2,"2026-01-28T12:10:38.520",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852762,1769602238530,-209.40437684,0.00015834,2,"2026-01-28T12:10:38.530",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852764,1769602238539,-1891.45,0.00015883,2,"2026-01-28T12:10:38.539",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852766,1769602238548,-217.15233878,0.00015889,2,"2026-01-28T12:10:38.548",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852768,1769602238557,-1891.45,0.00015908,2,"2026-01-28T12:10:38.557",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852770,1769602238566,-483.22,0.00015918,2,"2026-01-28T12:10:38.566",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852772,1769602238576,-166.66,0.00015925,2,"2026-01-28T12:10:38.576",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852774,1769602238585,-1891.45,0.00015933,2,"2026-01-28T12:10:38.585",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852776,1769602238595,-225.18697532,0.00015944,2,"2026-01-28T12:10:38.595",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852778,1769602238604,-1891.45,0.00015958,2,"2026-01-28T12:10:38.604",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852780,1769602238613,-1891.45,0.00015983,2,"2026-01-28T12:10:38.613",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852782,1769602238623,-233.51889341,0.00015999,2,"2026-01-28T12:10:38.623",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852784,1769602238632,-1891.45,0.00016008,2,"2026-01-28T12:10:38.632",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852786,1769602238640,-1891.45,0.00016034,2,"2026-01-28T12:10:38.640",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852788,1769602238650,-242.15909246,0.00016054,2,"2026-01-28T12:10:38.650",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852790,1769602238659,-308.52005022,0.00016059,2,"2026-01-28T12:10:38.659",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852792,1769602238670,-825.89185212,0.00016059,2,"2026-01-28T12:10:38.670",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852957,1769602240215,-757.03809766,0.00016059,2,"2026-01-28T12:10:40.215",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852959,1769602240226,-1891.45,0.00016084,2,"2026-01-28T12:10:40.226",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852962,1769602240236,-164.13,0.0001609,2,"2026-01-28T12:10:40.236",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852964,1769602240245,-251.11897888,0.00016109,2,"2026-01-28T12:10:40.245",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852966,1769602240255,-1891.45,0.00016109,2,"2026-01-28T12:10:40.255",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852968,1769602240265,-166.66,0.00016128,2,"2026-01-28T12:10:40.265",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852970,1769602240274,-1891.45,0.00016134,2,"2026-01-28T12:10:40.274",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852972,1769602240284,-1581.73469627,0.00016159,2,"2026-01-28T12:10:40.284",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852974,1769602240296,-309.71530373,0.00016159,2,"2026-01-28T12:10:40.296",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852976,1769602240306,-90.49454765,0.00016164,2,"2026-01-28T12:10:40.306",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852981,1769602240348,-169.91583345,0.00016164,2,"2026-01-28T12:10:40.348",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852983,1769602240357,-125.3619098,0.00016184,2,"2026-01-28T12:10:40.357",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852986,1769602240369,-1766.0880902,0.00016184,2,"2026-01-28T12:10:40.369",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852988,1769602240378,-1757.24782274,0.00016209,2,"2026-01-28T12:10:40.378",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852990,1769602240389,-134.20217726,0.00016209,2,"2026-01-28T12:10:40.389",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403852992,1769602240398,-253.73642274,0.00016212,2,"2026-01-28T12:10:40.398",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853003,1769602240499,-1.56357726,0.00016212,2,"2026-01-28T12:10:40.499",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853005,1769602240508,-248.00542755,0.00016219,2,"2026-01-28T12:10:40.508",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853010,1769602240544,-22.04013765,0.00016219,2,"2026-01-28T12:10:40.544",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853012,1769602240554,-1891.45,0.00016234,2,"2026-01-28T12:10:40.554",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853015,1769602240563,-166.66,0.00016235,2,"2026-01-28T12:10:40.563",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853018,1769602240572,-1891.45,0.00016259,2,"2026-01-28T12:10:40.572",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853021,1769602240581,-280.03725112,0.00016274,2,"2026-01-28T12:10:40.581",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853023,1769602240590,-1891.45,0.00016284,2,"2026-01-28T12:10:40.590",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853025,1769602240599,-1891.45,0.00016309,2,"2026-01-28T12:10:40.599",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853027,1769602240608,-290.39862941,0.00016329,2,"2026-01-28T12:10:40.608",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853029,1769602240618,-1891.45,0.00016334,2,"2026-01-28T12:10:40.618",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853031,1769602240627,-1891.45,0.00016359,2,"2026-01-28T12:10:40.627",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853033,1769602240636,-500.0,0.00016373,2,"2026-01-28T12:10:40.636",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853035,1769602240645,-500.0,0.00016373,2,"2026-01-28T12:10:40.645",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853037,1769602240655,-500.0,0.00016373,2,"2026-01-28T12:10:40.655",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853039,1769602240664,-500.0,0.00016373,2,"2026-01-28T12:10:40.664",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853041,1769602240673,-251.57912426,0.00016382,2,"2026-01-28T12:10:40.673",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853043,1769602240683,-541.0243443,0.00016382,2,"2026-01-28T12:10:40.683",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853045,1769602240692,-301.1433787,0.00016384,2,"2026-01-28T12:10:40.692",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853047,1769602240701,-500.0,0.00016438,2,"2026-01-28T12:10:40.701",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853049,1769602240710,-500.0,0.00016438,2,"2026-01-28T12:10:40.710",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853051,1769602240720,-500.0,0.00016438,2,"2026-01-28T12:10:40.720",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853053,1769602240729,-500.0,0.00016438,2,"2026-01-28T12:10:40.729",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853055,1769602240738,-500.0,0.00016438,2,"2026-01-28T12:10:40.738",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853057,1769602240747,-500.0,0.00016438,2,"2026-01-28T12:10:40.747",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853059,1769602240756,-500.0,0.00016438,2,"2026-01-28T12:10:40.756",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853061,1769602240765,-500.0,0.00016438,2,"2026-01-28T12:10:40.765",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853063,1769602240774,-500.0,0.00016438,2,"2026-01-28T12:10:40.774",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853065,1769602240784,-302.57608877,0.00016438,2,"2026-01-28T12:10:40.784",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853067,1769602240793,-500.0,0.00016438,2,"2026-01-28T12:10:40.793",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853069,1769602240802,-500.0,0.00016438,2,"2026-01-28T12:10:40.802",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853071,1769602240812,-500.0,0.00016438,2,"2026-01-28T12:10:40.812",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853073,1769602240821,-500.0,0.00016438,2,"2026-01-28T12:10:40.821",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853075,1769602240831,-500.0,0.00016438,2,"2026-01-28T12:10:40.831",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853077,1769602240840,-500.0,0.00016438,2,"2026-01-28T12:10:40.840",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853079,1769602240849,-500.0,0.00016438,2,"2026-01-28T12:10:40.849",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853081,1769602240858,-500.0,0.00016438,2,"2026-01-28T12:10:40.858",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853083,1769602240867,-500.0,0.00016438,2,"2026-01-28T12:10:40.867",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853085,1769602240876,-500.0,0.00016438,2,"2026-01-28T12:10:40.876",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853087,1769602240886,-500.0,0.00016438,2,"2026-01-28T12:10:40.886",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853089,1769602240895,-500.0,0.00016438,2,"2026-01-28T12:10:40.895",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853090,1769602240904,-500.0,0.00016438,2,"2026-01-28T12:10:40.904",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853091,1769602240913,-500.0,0.00016438,2,"2026-01-28T12:10:40.913",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853092,1769602240923,-500.0,0.00016438,2,"2026-01-28T12:10:40.923",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853093,1769602240932,-500.0,0.00016438,2,"2026-01-28T12:10:40.932",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853094,1769602240942,-500.0,0.00016438,2,"2026-01-28T12:10:40.942",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853095,1769602240951,-500.0,0.00016438,2,"2026-01-28T12:10:40.951",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853096,1769602240961,-500.0,0.00016438,2,"2026-01-28T12:10:40.961",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853097,1769602240971,-500.0,0.00016438,2,"2026-01-28T12:10:40.971",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853098,1769602240980,-500.0,0.00016438,2,"2026-01-28T12:10:40.980",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853099,1769602240990,-500.0,0.00016438,2,"2026-01-28T12:10:40.990",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853100,1769602241000,-500.0,0.00016438,2,"2026-01-28T12:10:41.000",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853101,1769602241009,-500.0,0.00016438,2,"2026-01-28T12:10:41.009",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853102,1769602241019,-500.0,0.00016438,2,"2026-01-28T12:10:41.019",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853103,1769602241029,-500.0,0.00016438,2,"2026-01-28T12:10:41.029",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853104,1769602241038,-500.0,0.00016438,2,"2026-01-28T12:10:41.038",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853105,1769602241048,-500.0,0.00016438,2,"2026-01-28T12:10:41.048",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853148,1769602241443,-500.0,0.00016438,2,"2026-01-28T12:10:41.443",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853152,1769602241468,-500.0,0.00016438,2,"2026-01-28T12:10:41.468",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853154,1769602241478,-500.0,0.00016438,2,"2026-01-28T12:10:41.478",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853156,1769602241487,-500.0,0.00016438,2,"2026-01-28T12:10:41.487",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853158,1769602241497,-500.0,0.00016438,2,"2026-01-28T12:10:41.497",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853160,1769602241507,-500.0,0.00016438,2,"2026-01-28T12:10:41.507",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853162,1769602241516,-500.0,0.00016438,2,"2026-01-28T12:10:41.516",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853164,1769602241526,-500.0,0.00016438,2,"2026-01-28T12:10:41.526",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853166,1769602241535,-500.0,0.00016438,2,"2026-01-28T12:10:41.535",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853168,1769602241545,-500.0,0.00016438,2,"2026-01-28T12:10:41.545",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853170,1769602241554,-500.0,0.00016438,2,"2026-01-28T12:10:41.554",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853172,1769602241565,-500.0,0.00016438,2,"2026-01-28T12:10:41.565",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853174,1769602241574,-500.0,0.00016438,2,"2026-01-28T12:10:41.574",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853176,1769602241584,-500.0,0.00016438,2,"2026-01-28T12:10:41.584",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853179,1769602241593,-510.41514728,0.00016438,2,"2026-01-28T12:10:41.593",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853181,1769602241603,-500.0,0.00016438,2,"2026-01-28T12:10:41.603",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853183,1769602241612,-500.0,0.00016438,2,"2026-01-28T12:10:41.612",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853184,1769602241622,-500.0,0.00016438,2,"2026-01-28T12:10:41.622",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853187,1769602241632,-500.0,0.00016438,2,"2026-01-28T12:10:41.632",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853188,1769602241641,-500.0,0.00016438,2,"2026-01-28T12:10:41.641",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853190,1769602241653,-483.22,0.00016515,2,"2026-01-28T12:10:41.653",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853192,1769602241662,-433.0,0.00016637,2,"2026-01-28T12:10:41.662",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853194,1769602241672,-166.66,0.00016793,2,"2026-01-28T12:10:41.672",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853196,1769602241681,-1000.0,0.00016921,2,"2026-01-28T12:10:41.681",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853199,1769602241691,-1073.32,0.00016921,2,"2026-01-28T12:10:41.691",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853200,1769602241702,-1002.15317364,0.00016921,2,"2026-01-28T12:10:41.702",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853202,1769602241711,-1003.37162901,0.00016921,2,"2026-01-28T12:10:41.711",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853205,1769602241721,-164.13,0.00016984,2,"2026-01-28T12:10:41.721",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853206,1769602241730,-483.22,0.00017112,2,"2026-01-28T12:10:41.730",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853208,1769602241740,-200.0,0.00017137,2,"2026-01-28T12:10:41.740",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853210,1769602241749,-150.0,0.00017137,2,"2026-01-28T12:10:41.749",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853213,1769602241758,-150.0,0.00017137,2,"2026-01-28T12:10:41.758",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853215,1769602241771,-150.0,0.00017137,2,"2026-01-28T12:10:41.771",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853217,1769602241780,-200.0,0.00017192,2,"2026-01-28T12:10:41.780",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853219,1769602241789,-150.0,0.00017192,2,"2026-01-28T12:10:41.789",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853221,1769602241799,-720.0,0.00017213,2,"2026-01-28T12:10:41.799",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853223,1769602241808,-260.58682891,0.00017247,2,"2026-01-28T12:10:41.808",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853225,1769602241818,-886.69078901,0.00017435,2,"2026-01-28T12:10:41.818",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853227,1769602241829,-10567.71171829,0.00017435,2,"2026-01-28T12:10:41.829",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853229,1769602241839,-166.66,0.00017458,2,"2026-01-28T12:10:41.839",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853231,1769602241848,-500.0,0.00017468,2,"2026-01-28T12:10:41.848",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853233,1769602241857,-209.28929397,0.00017478,2,"2026-01-28T12:10:41.857",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853235,1769602241866,-250.78,0.000175,2,"2026-01-28T12:10:41.866",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853237,1769602241876,-1000.0,0.00017588,2,"2026-01-28T12:10:41.876",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853239,1769602241885,-483.22,0.00017709,2,"2026-01-28T12:10:41.885",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853241,1769602241895,-9999.99,0.00017728,2,"2026-01-28T12:10:41.895",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853242,1769602241905,-24455.22,0.00017728,2,"2026-01-28T12:10:41.905",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853244,1769602241914,-298.71,0.00017728,2,"2026-01-28T12:10:41.914",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853246,1769602241924,-7540.41,0.00017728,2,"2026-01-28T12:10:41.924",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853249,1769602241933,-342.37,0.00017728,2,"2026-01-28T12:10:41.933",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853251,1769602241945,-9999.99,0.00017728,2,"2026-01-28T12:10:41.945",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853253,1769602241954,-9999.99,0.00017728,2,"2026-01-28T12:10:41.954",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853255,1769602241963,-999.99,0.00017728,2,"2026-01-28T12:10:41.963",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853257,1769602241972,-1055.2,0.00017728,2,"2026-01-28T12:10:41.972",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853259,1769602241981,-150.99,0.00017728,2,"2026-01-28T12:10:41.981",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853261,1769602241991,-150.99,0.00017728,2,"2026-01-28T12:10:41.991",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853263,1769602242000,-250.0,0.00017741,2,"2026-01-28T12:10:42.000",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853265,1769602242009,-284.81898105,0.00017786,2,"2026-01-28T12:10:42.009",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853267,1769602242022,-1454.65971,0.0001782,2,"2026-01-28T12:10:42.022",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853269,1769602242031,-1454.65971,0.0001782,2,"2026-01-28T12:10:42.031",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853271,1769602242041,-481.0,0.00017832,2,"2026-01-28T12:10:42.041",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853273,1769602242051,-481.0,0.00017843,2,"2026-01-28T12:10:42.051",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853275,1769602242061,-200.0,0.00017855,2,"2026-01-28T12:10:42.061",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853277,1769602242070,-200.0,0.00017856,2,"2026-01-28T12:10:42.070",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853279,1769602242079,-164.13,0.00017877,2,"2026-01-28T12:10:42.079",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853281,1769602242093,-736.0,0.0001794,2,"2026-01-28T12:10:42.093",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853283,1769602242103,-481.0,0.00017974,2,"2026-01-28T12:10:42.103",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853285,1769602242112,-1256.4563052,0.00017987,2,"2026-01-28T12:10:42.112",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853288,1769602242122,-6712.207778,0.00017997,2,"2026-01-28T12:10:42.122",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853290,1769602242133,-286319.71978081,0.00018,2,"2026-01-28T12:10:42.133",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853292,1769602242142,-1191.25931111,0.00018,2,"2026-01-28T12:10:42.142",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853294,1769602242152,-151.0,0.00018,2,"2026-01-28T12:10:42.152",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853296,1769602242163,-151.0,0.00018,2,"2026-01-28T12:10:42.163",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853298,1769602242172,-1454.65971,0.00018,2,"2026-01-28T12:10:42.172",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853300,1769602242181,-1454.65971,0.00018,2,"2026-01-28T12:10:42.181",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853302,1769602242190,-1454.65972,0.00018,2,"2026-01-28T12:10:42.190",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853304,1769602242200,-1454.65971,0.00018,2,"2026-01-28T12:10:42.200",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853306,1769602242209,-502.0,0.00018,2,"2026-01-28T12:10:42.209",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853308,1769602242218,-3203.0,0.00018016,2,"2026-01-28T12:10:42.218",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853310,1769602242227,-3203.0,0.00018025,2,"2026-01-28T12:10:42.227",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853312,1769602242236,-3203.0,0.0001807,2,"2026-01-28T12:10:42.236",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853314,1769602242246,-3203.0,0.00018091,2,"2026-01-28T12:10:42.246",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853316,1769602242255,-481.0,0.00018096,2,"2026-01-28T12:10:42.255",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853318,1769602242264,-3203.0,0.00018098,2,"2026-01-28T12:10:42.264",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853320,1769602242274,-166.66,0.00018124,2,"2026-01-28T12:10:42.274",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853322,1769602242284,-150.0034399,0.00018185,3,"2026-01-28T12:10:42.284",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853324,1769602242294,-481.0,0.00018274,2,"2026-01-28T12:10:42.294",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853326,1769602242303,-483.22,0.00018306,2,"2026-01-28T12:10:42.303",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853328,1769602242314,-4366.77435165,0.00018353,2,"2026-01-28T12:10:42.314",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853330,1769602242325,-166.66,0.00018366,2,"2026-01-28T12:10:42.325",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853332,1769602242336,-481.0,0.000184,2,"2026-01-28T12:10:42.336",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853334,1769602242346,-158.63104359,0.0001841,2,"2026-01-28T12:10:42.346",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853336,1769602242356,-481.0,0.00018537,2,"2026-01-28T12:10:42.356",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853338,1769602242366,-481.0,0.00018566,2,"2026-01-28T12:10:42.366",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853341,1769602242376,-30861.8699033,0.00018685,2,"2026-01-28T12:10:42.376",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853343,1769602242386,-325.25,0.00018712,2,"2026-01-28T12:10:42.386",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853345,1769602242395,-164.13,0.00018771,2,"2026-01-28T12:10:42.395",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853347,1769602242404,-166.66,0.00018789,2,"2026-01-28T12:10:42.404",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853349,1769602242415,-481.0,0.00018863,2,"2026-01-28T12:10:42.415",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853350,1769602242425,-174.02655142,0.00018902,2,"2026-01-28T12:10:42.425",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853353,1769602242434,-566.81664929,0.00019,2,"2026-01-28T12:10:42.434",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853355,1769602242445,-75064.49417613,0.00019,2,"2026-01-28T12:10:42.445",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853357,1769602242458,-481.0,0.00019002,2,"2026-01-28T12:10:42.458",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853359,1769602242468,-1000.0,0.00019076,2,"2026-01-28T12:10:42.468",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853361,1769602242477,-481.0,0.00019107,2,"2026-01-28T12:10:42.477",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853363,1769602242486,-481.0,0.00019108,2,"2026-01-28T12:10:42.486",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853365,1769602242495,-151.0,0.00019121,2,"2026-01-28T12:10:42.495",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853367,1769602242504,-481.0,0.00019136,2,"2026-01-28T12:10:42.504",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853369,1769602242513,-481.0,0.00019154,2,"2026-01-28T12:10:42.513",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853371,1769602242522,-481.0,0.00019166,2,"2026-01-28T12:10:42.522",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853373,1769602242531,-155.0,0.00019177,2,"2026-01-28T12:10:42.531",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853375,1769602242541,-272.03,0.00019201,2,"2026-01-28T12:10:42.541",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853377,1769602242550,-481.0,0.00019202,2,"2026-01-28T12:10:42.550",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853379,1769602242559,-481.0,0.00019203,2,"2026-01-28T12:10:42.559",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853381,1769602242569,-297.37,0.00019218,2,"2026-01-28T12:10:42.569",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853383,1769602242578,-153.15,0.00019235,2,"2026-01-28T12:10:42.578",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853385,1769602242587,-481.0,0.0001924,2,"2026-01-28T12:10:42.587",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853387,1769602242596,-579.0,0.00019329,2,"2026-01-28T12:10:42.596",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853389,1769602242605,-205.44,0.000194,2,"2026-01-28T12:10:42.605",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853391,1769602242613,-6886.213974,0.00019414,2,"2026-01-28T12:10:42.613",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853393,1769602242623,-481.0,0.00019527,2,"2026-01-28T12:10:42.623",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853395,1769602242632,-695.11,0.00019569,2,"2026-01-28T12:10:42.632",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853397,1769602242641,-150.0034399,0.00019591,7,"2026-01-28T12:10:42.641",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853399,1769602242649,-164.13,0.00019665,2,"2026-01-28T12:10:42.649",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853401,1769602242658,-481.0,0.00019669,2,"2026-01-28T12:10:42.658",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853403,1769602242668,-2000.0,0.000197,2,"2026-01-28T12:10:42.668",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853405,1769602242678,-200.0,0.0002,2,"2026-01-28T12:10:42.678",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853407,1769602242687,-164.54954187,0.0002,2,"2026-01-28T12:10:42.687",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853410,1769602242698,-500.0,0.0002,2,"2026-01-28T12:10:42.698",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853413,1769602242707,-387.0,0.00020457,2,"2026-01-28T12:10:42.707",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853416,1769602242716,-387.0,0.00020522,2,"2026-01-28T12:10:42.716",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853419,1769602242725,-164.13,0.00020559,2,"2026-01-28T12:10:42.725",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853421,1769602242735,-886.69078901,0.00020643,2,"2026-01-28T12:10:42.735",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853423,1769602242744,-10567.71171829,0.00020643,2,"2026-01-28T12:10:42.744",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853425,1769602242753,-387.0,0.00020679,2,"2026-01-28T12:10:42.753",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853427,1769602242762,-387.0,0.00020685,2,"2026-01-28T12:10:42.762",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853429,1769602242772,-150.0,0.00020698,2,"2026-01-28T12:10:42.772",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853431,1769602242781,-387.0,0.0002071,2,"2026-01-28T12:10:42.781",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853433,1769602242791,-792.72,0.00020714,2,"2026-01-28T12:10:42.791",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853435,1769602242800,-150.0,0.00020721,2,"2026-01-28T12:10:42.800",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853437,1769602242809,-387.0,0.00020732,2,"2026-01-28T12:10:42.809",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853439,1769602242818,-1000.0,0.00020735,2,"2026-01-28T12:10:42.818",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853441,1769602242828,-1000.0,0.00020736,2,"2026-01-28T12:10:42.828",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853443,1769602242838,-1000.0,0.00020737,2,"2026-01-28T12:10:42.838",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853445,1769602242847,-1000.0,0.0002074,2,"2026-01-28T12:10:42.847",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853447,1769602242857,-1000.0,0.00020742,2,"2026-01-28T12:10:42.857",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853449,1769602242866,-1000.0,0.00020743,2,"2026-01-28T12:10:42.866",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853451,1769602242875,-1000.0,0.00020743,2,"2026-01-28T12:10:42.875",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853453,1769602242885,-387.0,0.00020747,2,"2026-01-28T12:10:42.885",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853455,1769602242894,-1000.0,0.00020747,2,"2026-01-28T12:10:42.894",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853458,1769602242904,-1000.0,0.00020753,2,"2026-01-28T12:10:42.904",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853460,1769602242913,-1000.0,0.00020757,2,"2026-01-28T12:10:42.913",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853461,1769602242923,-1000.0,0.00020758,2,"2026-01-28T12:10:42.923",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853463,1769602242932,-1000.0,0.00020761,2,"2026-01-28T12:10:42.932",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853465,1769602242944,-1000.0,0.00020763,2,"2026-01-28T12:10:42.944",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853468,1769602242954,-1000.0,0.00020763,2,"2026-01-28T12:10:42.954",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853470,1769602242963,-150.0,0.0002077,2,"2026-01-28T12:10:42.963",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853473,1769602242972,-150.0,0.00020771,2,"2026-01-28T12:10:42.972",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853475,1769602242982,-1000.0,0.00020775,2,"2026-01-28T12:10:42.982",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853478,1769602242991,-1000.0,0.00020778,2,"2026-01-28T12:10:42.991",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853482,1769602243000,-1000.0,0.00020781,2,"2026-01-28T12:10:43.000",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853484,1769602243009,-281.98695942,0.00020784,2,"2026-01-28T12:10:43.009",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853488,1769602243018,-1000.0,0.00020786,2,"2026-01-28T12:10:43.018",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853492,1769602243028,-150.0,0.00020788,2,"2026-01-28T12:10:43.028",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853495,1769602243037,-1000.0,0.00020798,2,"2026-01-28T12:10:43.037",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853498,1769602243047,-1000.0,0.00020807,2,"2026-01-28T12:10:43.047",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853500,1769602243055,-1000.0,0.0002081,2,"2026-01-28T12:10:43.055",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853502,1769602243064,-1000.0,0.00020811,2,"2026-01-28T12:10:43.064",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853504,1769602243073,-400.0,0.00020818,2,"2026-01-28T12:10:43.073",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853506,1769602243082,-1000.0,0.00020822,2,"2026-01-28T12:10:43.082",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853508,1769602243091,-1000.0,0.00020824,2,"2026-01-28T12:10:43.091",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853510,1769602243104,-1000.0,0.00020831,2,"2026-01-28T12:10:43.104",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853512,1769602243112,-1000.0,0.00020835,2,"2026-01-28T12:10:43.112",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853514,1769602243121,-1000.0,0.00020836,2,"2026-01-28T12:10:43.121",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853516,1769602243131,-1000.0,0.00020837,2,"2026-01-28T12:10:43.131",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853518,1769602243141,-1000.0,0.00020838,2,"2026-01-28T12:10:43.141",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853519,1769602243150,-1000.0,0.00020845,2,"2026-01-28T12:10:43.150",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853522,1769602243159,-150.0,0.00020846,2,"2026-01-28T12:10:43.159",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853524,1769602243170,-1000.0,0.00020849,2,"2026-01-28T12:10:43.170",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853526,1769602243179,-1000.0,0.00020849,2,"2026-01-28T12:10:43.179",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853528,1769602243189,-1000.0,0.00020851,2,"2026-01-28T12:10:43.189",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853530,1769602243199,-1000.0,0.00020851,2,"2026-01-28T12:10:43.199",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853532,1769602243208,-1000.0,0.00020851,2,"2026-01-28T12:10:43.208",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853533,1769602243217,-1000.0,0.00020853,2,"2026-01-28T12:10:43.217",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853535,1769602243227,-1000.0,0.00020857,2,"2026-01-28T12:10:43.227",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853538,1769602243236,-1000.0,0.0002086,2,"2026-01-28T12:10:43.236",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853540,1769602243246,-1000.0,0.00020861,2,"2026-01-28T12:10:43.246",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853542,1769602243256,-746.56327826,0.00020861,2,"2026-01-28T12:10:43.256",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853544,1769602243265,-150.0,0.00020868,2,"2026-01-28T12:10:43.265",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853545,1769602243274,-150.0,0.00020871,2,"2026-01-28T12:10:43.274",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853548,1769602243283,-1000.0,0.00020874,2,"2026-01-28T12:10:43.283",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853550,1769602243297,-1000.0,0.00020884,2,"2026-01-28T12:10:43.297",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853552,1769602243306,-150.0,0.00020887,2,"2026-01-28T12:10:43.306",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853554,1769602243315,-1000.0,0.00020888,2,"2026-01-28T12:10:43.315",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853556,1769602243325,-150.0,0.00020895,2,"2026-01-28T12:10:43.325",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853558,1769602243334,-1000.0,0.00020896,2,"2026-01-28T12:10:43.334",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853560,1769602243343,-1000.0,0.00020897,2,"2026-01-28T12:10:43.343",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853562,1769602243353,-150.0,0.00020898,2,"2026-01-28T12:10:43.353",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853564,1769602243363,-150.0,0.00020899,2,"2026-01-28T12:10:43.363",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853566,1769602243372,-1000.0,0.000209,7,"2026-01-28T12:10:43.372",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853568,1769602243382,-150.0,0.00020912,2,"2026-01-28T12:10:43.382",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853570,1769602243391,-1000.0,0.00020912,2,"2026-01-28T12:10:43.391",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853572,1769602243400,-1000.0,0.00020913,2,"2026-01-28T12:10:43.400",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853574,1769602243409,-1000.0,0.00020915,2,"2026-01-28T12:10:43.409",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853576,1769602243418,-1000.0,0.00020918,2,"2026-01-28T12:10:43.418",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853578,1769602243427,-1000.0,0.00020924,2,"2026-01-28T12:10:43.427",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853580,1769602243437,-1000.0,0.00020926,2,"2026-01-28T12:10:43.437",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853583,1769602243447,-1000.0,0.00020928,2,"2026-01-28T12:10:43.447",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853585,1769602243456,-1000.0,0.00020937,2,"2026-01-28T12:10:43.456",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853587,1769602243465,-1000.0,0.00020937,2,"2026-01-28T12:10:43.465",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853589,1769602243474,-1000.0,0.00020943,2,"2026-01-28T12:10:43.474",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853591,1769602243484,-150.0,0.00020945,2,"2026-01-28T12:10:43.484",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853593,1769602243493,-1000.0,0.00020945,2,"2026-01-28T12:10:43.493",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853595,1769602243502,-1000.0,0.00020945,2,"2026-01-28T12:10:43.502",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853597,1769602243511,-200.17585614,0.00020951,2,"2026-01-28T12:10:43.511",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853599,1769602243520,-1000.0,0.00020954,2,"2026-01-28T12:10:43.520",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853601,1769602243529,-1000.0,0.00020955,2,"2026-01-28T12:10:43.529",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853603,1769602243538,-150.0,0.00020959,2,"2026-01-28T12:10:43.538",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853605,1769602243548,-1000.0,0.00020959,2,"2026-01-28T12:10:43.548",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853607,1769602243557,-1000.0,0.00020961,2,"2026-01-28T12:10:43.557",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853609,1769602243567,-150.0,0.00020967,2,"2026-01-28T12:10:43.567",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853611,1769602243576,-1000.0,0.00020968,2,"2026-01-28T12:10:43.576",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853613,1769602243586,-150.0,0.00020969,2,"2026-01-28T12:10:43.586",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853615,1769602243595,-1000.0,0.00020971,2,"2026-01-28T12:10:43.595",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853617,1769602243605,-1000.0,0.00020975,2,"2026-01-28T12:10:43.605",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853619,1769602243615,-1000.0,0.00020976,2,"2026-01-28T12:10:43.615",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853621,1769602243627,-1000.0,0.00020987,2,"2026-01-28T12:10:43.627",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853623,1769602243637,-1000.0,0.00020988,2,"2026-01-28T12:10:43.637",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853625,1769602243647,-1000.0,0.0002099,2,"2026-01-28T12:10:43.647",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853627,1769602243657,-1000.0,0.00020995,2,"2026-01-28T12:10:43.657",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853629,1769602243667,-150.0034399,0.00020996,12,"2026-01-28T12:10:43.667",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853631,1769602243677,-20000.0,0.00021,2,"2026-01-28T12:10:43.677",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853633,1769602243687,-806.93450251,0.00021,2,"2026-01-28T12:10:43.687",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853635,1769602243697,-1193.76869682,0.00021,2,"2026-01-28T12:10:43.697",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853637,1769602243706,-197.04144914,0.00021,2,"2026-01-28T12:10:43.706",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853640,1769602243717,-231.53,0.00021,7,"2026-01-28T12:10:43.717",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853642,1769602243727,-152.0,0.00021,2,"2026-01-28T12:10:43.727",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853644,1769602243737,-158.0,0.00021,2,"2026-01-28T12:10:43.737",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853646,1769602243746,-152.0,0.00021,2,"2026-01-28T12:10:43.746",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853648,1769602243755,-151.0,0.00021,2,"2026-01-28T12:10:43.755",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853650,1769602243765,-152.0,0.00021,2,"2026-01-28T12:10:43.765",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853652,1769602243774,-151.0,0.00021,2,"2026-01-28T12:10:43.774",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853654,1769602243784,-152.0,0.00021,2,"2026-01-28T12:10:43.784",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853656,1769602243793,-151.0,0.00021,2,"2026-01-28T12:10:43.793",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853658,1769602243802,-151.0,0.00021,2,"2026-01-28T12:10:43.802",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853660,1769602243812,-152.0,0.00021,2,"2026-01-28T12:10:43.812",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853662,1769602243821,-151.0,0.00021,2,"2026-01-28T12:10:43.821",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853664,1769602243832,-152.0,0.00021,2,"2026-01-28T12:10:43.832",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853666,1769602243842,-151.0,0.00021,2,"2026-01-28T12:10:43.842",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853668,1769602243852,-151.0,0.00021,2,"2026-01-28T12:10:43.852",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853670,1769602243862,-152.0,0.00021,2,"2026-01-28T12:10:43.862",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853672,1769602243872,-151.0,0.00021,2,"2026-01-28T12:10:43.872",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853674,1769602243882,-151.0,0.00021,2,"2026-01-28T12:10:43.882",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853676,1769602243892,-152.0,0.00021,2,"2026-01-28T12:10:43.892",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853678,1769602243902,-151.0,0.00021,2,"2026-01-28T12:10:43.902",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853680,1769602243912,-151.0,0.00021,2,"2026-01-28T12:10:43.912",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853682,1769602243922,-152.0,0.00021,2,"2026-01-28T12:10:43.922",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853684,1769602243931,-151.0,0.00021,2,"2026-01-28T12:10:43.931",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853686,1769602243942,-152.0,0.00021,2,"2026-01-28T12:10:43.942",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853688,1769602243952,-151.0,0.00021,2,"2026-01-28T12:10:43.952",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853690,1769602243962,-151.0,0.00021,2,"2026-01-28T12:10:43.962",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853692,1769602243971,-152.0,0.00021,2,"2026-01-28T12:10:43.971",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853694,1769602243982,-151.0,0.00021,2,"2026-01-28T12:10:43.982",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853696,1769602243992,-151.0,0.00021,2,"2026-01-28T12:10:43.992",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853698,1769602244002,-152.0,0.00021,2,"2026-01-28T12:10:44.002",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853700,1769602244011,-151.0,0.00021,2,"2026-01-28T12:10:44.011",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853702,1769602244021,-151.0,0.00021,2,"2026-01-28T12:10:44.021",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853704,1769602244032,-152.0,0.00021,2,"2026-01-28T12:10:44.032",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853706,1769602244042,-151.0,0.00021,2,"2026-01-28T12:10:44.042",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853708,1769602244052,-151.0,0.00021,2,"2026-01-28T12:10:44.052",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853710,1769602244062,-152.0,0.00021,2,"2026-01-28T12:10:44.062",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853712,1769602244071,-151.0,0.00021,2,"2026-01-28T12:10:44.071",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853714,1769602244081,-152.0,0.00021,2,"2026-01-28T12:10:44.081",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853717,1769602244094,-152.0,0.00021,2,"2026-01-28T12:10:44.094",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853719,1769602244104,-151.0,0.00021,2,"2026-01-28T12:10:44.104",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853720,1769602244115,-151.0,0.00021,2,"2026-01-28T12:10:44.115",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853721,1769602244124,-151.0,0.00021,2,"2026-01-28T12:10:44.124",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853722,1769602244134,-151.0,0.00021,2,"2026-01-28T12:10:44.134",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853723,1769602244144,-151.0,0.00021,2,"2026-01-28T12:10:44.144",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853724,1769602244154,-151.0,0.00021,2,"2026-01-28T12:10:44.154",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853725,1769602244165,-151.0,0.00021,2,"2026-01-28T12:10:44.165",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853726,1769602244175,-152.50126102,0.00021,2,"2026-01-28T12:10:44.175",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853727,1769602244184,-166.0,0.00021,2,"2026-01-28T12:10:44.184",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853728,1769602244193,-170.47665606,0.00021,2,"2026-01-28T12:10:44.193",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853729,1769602244204,-12520.94,0.00021068,2,"2026-01-28T12:10:44.204",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853730,1769602244214,-155.0,0.00021095,2,"2026-01-28T12:10:44.214",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853731,1769602244223,-151.0,0.00021115,2,"2026-01-28T12:10:44.223",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853733,1769602244233,-695.11,0.00021348,2,"2026-01-28T12:10:44.233",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853735,1769602244243,-6380.31,0.0002137,2,"2026-01-28T12:10:44.243",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853737,1769602244252,-164.13,0.00021453,2,"2026-01-28T12:10:44.252",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853739,1769602244262,-57567.23947044,0.000215,2,"2026-01-28T12:10:44.262",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853741,1769602244272,-222.2638941,0.000215,2,"2026-01-28T12:10:44.272",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853743,1769602244281,-5000.0,0.00021918,2,"2026-01-28T12:10:44.281",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853745,1769602244291,-155.0,0.00021918,2,"2026-01-28T12:10:44.291",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853747,1769602244301,-155.0,0.00021918,2,"2026-01-28T12:10:44.301",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853749,1769602244310,-155.0,0.00021918,2,"2026-01-28T12:10:44.310",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853751,1769602244320,-155.0,0.00021918,2,"2026-01-28T12:10:44.320",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853753,1769602244330,-165.0,0.00021918,2,"2026-01-28T12:10:44.330",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853755,1769602244340,-155.0,0.00021918,2,"2026-01-28T12:10:44.340",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853757,1769602244350,-165.0,0.00021918,2,"2026-01-28T12:10:44.350",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853760,1769602244360,-155.0,0.00021918,2,"2026-01-28T12:10:44.360",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853762,1769602244369,-165.0,0.00021918,2,"2026-01-28T12:10:44.369",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853765,1769602244390,-155.0,0.00021918,2,"2026-01-28T12:10:44.390",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853767,1769602244399,-165.0,0.00021918,2,"2026-01-28T12:10:44.399",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853769,1769602244410,-165.0,0.00021918,2,"2026-01-28T12:10:44.410",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853771,1769602244419,-155.0,0.00021918,2,"2026-01-28T12:10:44.419",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853773,1769602244428,-165.0,0.00021918,2,"2026-01-28T12:10:44.428",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853776,1769602244438,-155.0,0.00021918,2,"2026-01-28T12:10:44.438",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853778,1769602244448,-155.0,0.00021918,2,"2026-01-28T12:10:44.448",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853780,1769602244457,-155.0,0.00021918,2,"2026-01-28T12:10:44.457",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853782,1769602244467,-155.0,0.00021918,2,"2026-01-28T12:10:44.467",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853784,1769602244477,-155.0,0.00021918,2,"2026-01-28T12:10:44.477",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853786,1769602244486,-155.0,0.00021918,2,"2026-01-28T12:10:44.486",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853788,1769602244496,-155.0,0.00021918,2,"2026-01-28T12:10:44.496",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853790,1769602244505,-155.0,0.00021918,2,"2026-01-28T12:10:44.505",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853792,1769602244515,-155.0,0.00021918,2,"2026-01-28T12:10:44.515",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853794,1769602244527,-155.0,0.00021918,2,"2026-01-28T12:10:44.527",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853796,1769602244537,-155.0,0.00021918,2,"2026-01-28T12:10:44.537",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853798,1769602244548,-219.15698301,0.00021918,2,"2026-01-28T12:10:44.548",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853800,1769602244558,-800.0,0.00021918,4,"2026-01-28T12:10:44.558",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853802,1769602244567,-800.0,0.00021918,4,"2026-01-28T12:10:44.567",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853804,1769602244576,-800.0,0.00021918,4,"2026-01-28T12:10:44.576",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853806,1769602244586,-800.0,0.00021918,4,"2026-01-28T12:10:44.586",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853808,1769602244595,-800.0,0.00021918,4,"2026-01-28T12:10:44.595",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853810,1769602244604,-800.0,0.00021918,4,"2026-01-28T12:10:44.604",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853812,1769602244614,-800.0,0.00021918,4,"2026-01-28T12:10:44.614",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853814,1769602244623,-800.0,0.00021918,4,"2026-01-28T12:10:44.623",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853816,1769602244633,-165.0,0.00021918,2,"2026-01-28T12:10:44.633",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853818,1769602244642,-165.0,0.00021918,2,"2026-01-28T12:10:44.642",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853820,1769602244652,-168.35235479,0.00021918,2,"2026-01-28T12:10:44.652",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853822,1769602244663,-500.0,0.00021973,2,"2026-01-28T12:10:44.663",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853824,1769602244673,-500.80699206,0.00021973,2,"2026-01-28T12:10:44.673",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853826,1769602244682,-333.38297548,0.00021973,2,"2026-01-28T12:10:44.682",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853828,1769602244692,-500.36677544,0.00021973,2,"2026-01-28T12:10:44.692",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853830,1769602244702,-500.30198217,0.00021973,2,"2026-01-28T12:10:44.702",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853832,1769602244711,-501.28043174,0.00021973,2,"2026-01-28T12:10:44.711",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853834,1769602244721,-500.92006198,0.00021973,2,"2026-01-28T12:10:44.721",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853836,1769602244731,-500.0,0.00021973,2,"2026-01-28T12:10:44.731",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853838,1769602244741,-161.84465629,0.00021973,2,"2026-01-28T12:10:44.741",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853840,1769602244751,-161.40469099,0.00021973,2,"2026-01-28T12:10:44.751",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853842,1769602244762,-500.7153794,0.00021973,2,"2026-01-28T12:10:44.762",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853844,1769602244772,-158.16850071,0.00021973,2,"2026-01-28T12:10:44.772",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853846,1769602244782,-161.06844262,0.00021973,2,"2026-01-28T12:10:44.782",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853848,1769602244792,-208.25001781,0.00021973,2,"2026-01-28T12:10:44.792",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853850,1769602244801,-253.77857241,0.00021973,2,"2026-01-28T12:10:44.801",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853852,1769602244811,-160.12074571,0.00021973,2,"2026-01-28T12:10:44.811",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853854,1769602244820,-471.25294658,0.00021973,2,"2026-01-28T12:10:44.820",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853856,1769602244830,-500.0,0.00021973,2,"2026-01-28T12:10:44.830",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853858,1769602244843,-309.0940969,0.00021973,2,"2026-01-28T12:10:44.843",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853860,1769602244854,-500.64953164,0.00021973,2,"2026-01-28T12:10:44.854",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853863,1769602244864,-284.26160818,0.00021973,2,"2026-01-28T12:10:44.864",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853865,1769602244873,-500.0,0.00021973,2,"2026-01-28T12:10:44.873",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853867,1769602244884,-500.19574108,0.00021973,2,"2026-01-28T12:10:44.884",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853869,1769602244893,-500.83674471,0.00021973,2,"2026-01-28T12:10:44.893",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853871,1769602244903,-500.0,0.00021973,2,"2026-01-28T12:10:44.903",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853873,1769602244913,-509.15554245,0.00021973,2,"2026-01-28T12:10:44.913",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853875,1769602244922,-208.70238568,0.00021973,2,"2026-01-28T12:10:44.922",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853877,1769602244932,-169.6207379,0.00021973,2,"2026-01-28T12:10:44.932",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853879,1769602244944,-165.82745165,0.00021973,2,"2026-01-28T12:10:44.944",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853881,1769602244958,-162.57897641,0.00021973,2,"2026-01-28T12:10:44.958",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853883,1769602244968,-500.0,0.00021973,2,"2026-01-28T12:10:44.968",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853885,1769602244978,-501.91802537,0.00021973,2,"2026-01-28T12:10:44.978",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853887,1769602244988,-500.85858399,0.00021973,2,"2026-01-28T12:10:44.988",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853889,1769602244998,-500.48796641,0.00021973,2,"2026-01-28T12:10:44.998",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853891,1769602245007,-500.0,0.00021973,2,"2026-01-28T12:10:45.007",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853893,1769602245018,-512.07559774,0.00021973,2,"2026-01-28T12:10:45.018",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853895,1769602245027,-160.05102853,0.00021973,2,"2026-01-28T12:10:45.027",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853897,1769602245038,-162.0162466,0.00021973,2,"2026-01-28T12:10:45.038",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853899,1769602245049,-500.13090625,0.00021973,2,"2026-01-28T12:10:45.049",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853901,1769602245059,-164.6729444,0.00021973,2,"2026-01-28T12:10:45.059",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853903,1769602245069,-500.29215456,0.00021973,2,"2026-01-28T12:10:45.069",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853905,1769602245079,-500.0,0.00021973,2,"2026-01-28T12:10:45.079",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853907,1769602245092,-501.63245988,0.00021973,2,"2026-01-28T12:10:45.092",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853909,1769602245101,-500.0,0.00021973,2,"2026-01-28T12:10:45.101",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853912,1769602245112,-501.80780419,0.00021973,2,"2026-01-28T12:10:45.112",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853914,1769602245121,-500.0,0.00021973,2,"2026-01-28T12:10:45.121",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853916,1769602245131,-500.0,0.00021973,2,"2026-01-28T12:10:45.131",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853918,1769602245141,-500.0,0.00021973,2,"2026-01-28T12:10:45.141",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853919,1769602245150,-70422.45844552,0.00022,4,"2026-01-28T12:10:45.150",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853921,1769602245159,-162.0,0.00022,14,"2026-01-28T12:10:45.159",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853924,1769602245170,-612.96,0.00022,7,"2026-01-28T12:10:45.170",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853925,1769602245180,-1497.6959964,0.00022123,2,"2026-01-28T12:10:45.180",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853928,1769602245190,-150.0034399,0.00022402,17,"2026-01-28T12:10:45.190",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853929,1769602245200,-4366.77435165,0.00022479,2,"2026-01-28T12:10:45.200",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853932,1769602245210,-173.98525455,0.000225,7,"2026-01-28T12:10:45.210",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853934,1769602245219,-1000.0,0.00022521,2,"2026-01-28T12:10:45.219",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853936,1769602245230,-1000.0,0.00022521,2,"2026-01-28T12:10:45.230",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853938,1769602245239,-334.1811475,0.00023043,2,"2026-01-28T12:10:45.239",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853940,1769602245249,-485.14441319,0.00023068,2,"2026-01-28T12:10:45.249",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853942,1769602245260,-1500.0,0.00023068,2,"2026-01-28T12:10:45.260",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853944,1769602245270,-151.0,0.00023108,2,"2026-01-28T12:10:45.270",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853946,1769602245280,-502.0,0.00023167,6,"2026-01-28T12:10:45.280",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853948,1769602245290,-8427.58,0.00023288,2,"2026-01-28T12:10:45.290",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853950,1769602245300,-2000.0,0.000234,2,"2026-01-28T12:10:45.300",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853952,1769602245311,-2004.13087402,0.00023616,2,"2026-01-28T12:10:45.311",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853954,1769602245321,-5930.0,0.00023701,2,"2026-01-28T12:10:45.321",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853956,1769602245332,-6616.523,0.00023701,2,"2026-01-28T12:10:45.332",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853958,1769602245342,-150.0034399,0.00023808,22,"2026-01-28T12:10:45.342",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853960,1769602245352,-886.69078901,0.00023851,2,"2026-01-28T12:10:45.352",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853962,1769602245363,-10567.71171829,0.00023851,2,"2026-01-28T12:10:45.363",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853964,1769602245373,-6520.91910662,0.000245,2,"2026-01-28T12:10:45.373",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853966,1769602245383,-1000.0,0.00024658,2,"2026-01-28T12:10:45.383",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853968,1769602245393,-150.173,0.00024672,2,"2026-01-28T12:10:45.393",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853970,1769602245404,-150.149,0.00024672,2,"2026-01-28T12:10:45.404",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853972,1769602245414,-612.96,0.000247,7,"2026-01-28T12:10:45.414",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853974,1769602245424,-218.387859,0.000248,7,"2026-01-28T12:10:45.424",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853977,1769602245433,-218.387859,0.000248,7,"2026-01-28T12:10:45.433",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853979,1769602245444,-218.387859,0.000248,7,"2026-01-28T12:10:45.444",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853981,1769602245455,-218.387859,0.000248,7,"2026-01-28T12:10:45.455",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853983,1769602245466,-1349.23952846,0.00024821,2,"2026-01-28T12:10:45.466",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853985,1769602245477,-151.0,0.00025101,2,"2026-01-28T12:10:45.477",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853987,1769602245487,-150.0034399,0.00025213,26,"2026-01-28T12:10:45.487",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853989,1769602245498,-502.45444325,0.00025286,14,"2026-01-28T12:10:45.498",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853991,1769602245508,-151.0,0.00025504,3,"2026-01-28T12:10:45.508",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853993,1769602245518,-166.12685918,0.00025504,3,"2026-01-28T12:10:45.518",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403853995,1769602245528,-33735.46695411,0.00026,10,"2026-01-28T12:10:45.528",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854030,1769602245823,-151.0,0.00026,7,"2026-01-28T12:10:45.823",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854033,1769602245863,-151.0,0.00026,7,"2026-01-28T12:10:45.863",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854035,1769602245873,-152.356874,0.00026,7,"2026-01-28T12:10:45.873",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854037,1769602245882,-151.0,0.00026,7,"2026-01-28T12:10:45.882",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854039,1769602245892,-239.527994,0.00026,7,"2026-01-28T12:10:45.892",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854041,1769602245902,-239.527994,0.00026,7,"2026-01-28T12:10:45.902",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854043,1769602245912,-239.527994,0.00026,7,"2026-01-28T12:10:45.912",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854045,1769602245922,-239.527994,0.00026,7,"2026-01-28T12:10:45.922",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854047,1769602245931,-151.0,0.00026,7,"2026-01-28T12:10:45.931",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854049,1769602245941,-151.0,0.00026,7,"2026-01-28T12:10:45.941",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854051,1769602245951,-151.0,0.00026,7,"2026-01-28T12:10:45.951",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854053,1769602245961,-151.0,0.00026,7,"2026-01-28T12:10:45.961",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854055,1769602245971,-151.0,0.00026,7,"2026-01-28T12:10:45.971",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854057,1769602245982,-151.0,0.00026,7,"2026-01-28T12:10:45.982",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854059,1769602245992,-151.0,0.00026,7,"2026-01-28T12:10:45.992",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854061,1769602246001,-151.0,0.00026,7,"2026-01-28T12:10:46.001",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854063,1769602246011,-151.0,0.00026,7,"2026-01-28T12:10:46.011",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854065,1769602246021,-151.0,0.00026,7,"2026-01-28T12:10:46.021",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854067,1769602246031,-151.0,0.00026,7,"2026-01-28T12:10:46.031",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854069,1769602246040,-151.0,0.00026,7,"2026-01-28T12:10:46.040",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854071,1769602246050,-609.283592,0.00026,7,"2026-01-28T12:10:46.050",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854073,1769602246059,-609.283592,0.00026,7,"2026-01-28T12:10:46.059",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854075,1769602246068,-609.283592,0.00026,7,"2026-01-28T12:10:46.068",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854077,1769602246079,-609.283592,0.00026,7,"2026-01-28T12:10:46.079",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854079,1769602246090,-1996.78111253,0.00026221,2,"2026-01-28T12:10:46.090",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854081,1769602246103,-4366.77435165,0.00026605,2,"2026-01-28T12:10:46.103",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854083,1769602246112,-150.0034399,0.00026619,31,"2026-01-28T12:10:46.112",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854085,1769602246122,-5930.0,0.00026701,2,"2026-01-28T12:10:46.122",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854087,1769602246132,-6572.0,0.00026701,2,"2026-01-28T12:10:46.132",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854089,1769602246141,-886.69078901,0.00027059,2,"2026-01-28T12:10:46.141",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854091,1769602246150,-10567.71171829,0.00027059,2,"2026-01-28T12:10:46.150",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854093,1769602246160,-151.0,0.00027094,2,"2026-01-28T12:10:46.160",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854095,1769602246171,-2000.0,0.000271,2,"2026-01-28T12:10:46.171",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854097,1769602246182,-150.0,0.00027369,2,"2026-01-28T12:10:46.182",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854098,1769602246192,-343.86,0.0002737,2,"2026-01-28T12:10:46.192",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854100,1769602246203,-750.0,0.00027397,20,"2026-01-28T12:10:46.203",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854102,1769602246213,-300.0,0.00027397,2,"2026-01-28T12:10:46.213",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854104,1769602246223,-158.486834,0.00027397,7,"2026-01-28T12:10:46.223",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854106,1769602246233,-158.486834,0.00027397,7,"2026-01-28T12:10:46.233",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854108,1769602246243,-158.486834,0.00027397,7,"2026-01-28T12:10:46.243",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854110,1769602246253,-158.486834,0.00027397,7,"2026-01-28T12:10:46.253",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854112,1769602246262,-151.0,0.00027397,7,"2026-01-28T12:10:46.262",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854114,1769602246272,-939.192566,0.00027397,7,"2026-01-28T12:10:46.272",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854116,1769602246282,-939.192566,0.00027397,7,"2026-01-28T12:10:46.282",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854118,1769602246292,-939.192566,0.00027397,7,"2026-01-28T12:10:46.292",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854121,1769602246302,-155.939796,0.00027397,7,"2026-01-28T12:10:46.302",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854123,1769602246315,-939.192566,0.00027397,7,"2026-01-28T12:10:46.315",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854125,1769602246328,-482.101971,0.00027397,7,"2026-01-28T12:10:46.328",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854127,1769602246338,-482.101971,0.00027397,7,"2026-01-28T12:10:46.338",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854129,1769602246347,-482.101971,0.00027397,7,"2026-01-28T12:10:46.347",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854131,1769602246357,-482.101971,0.00027397,7,"2026-01-28T12:10:46.357",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854133,1769602246367,-252.66824215,0.00027772,2,"2026-01-28T12:10:46.367",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854135,1769602246376,-612.96,0.000278,7,"2026-01-28T12:10:46.376",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854137,1769602246386,-5563.35701331,0.00028,2,"2026-01-28T12:10:46.386",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854139,1769602246396,-150.0034399,0.00028025,35,"2026-01-28T12:10:46.396",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854141,1769602246406,-502.0,0.00028333,11,"2026-01-28T12:10:46.406",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854143,1769602246416,-182.74546326,0.00028674,2,"2026-01-28T12:10:46.416",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854145,1769602246425,-751.64179727,0.00028786,14,"2026-01-28T12:10:46.425",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854147,1769602246435,-5000.0,0.00029,2,"2026-01-28T12:10:46.435",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854149,1769602246445,-694.59,0.00029,14,"2026-01-28T12:10:46.445",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854151,1769602246455,-151.0,0.00029088,2,"2026-01-28T12:10:46.455",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854153,1769602246466,-500.0,0.00029205,2,"2026-01-28T12:10:46.466",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854155,1769602246476,-150.0034399,0.0002943,39,"2026-01-28T12:10:46.476",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854157,1769602246486,-5930.0,0.00029701,2,"2026-01-28T12:10:46.486",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854159,1769602246496,-5000.0,0.0003,2,"2026-01-28T12:10:46.496",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854161,1769602246505,-3183.4293973,0.0003,120,"2026-01-28T12:10:46.505",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854163,1769602246516,-341.63,0.000301,90,"2026-01-28T12:10:46.516",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854167,1769602246525,-341.63,0.000301,20,"2026-01-28T12:10:46.525",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854169,1769602246535,-152.0,0.00030205,3,"2026-01-28T12:10:46.535",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854171,1769602246544,-886.69078901,0.00030268,2,"2026-01-28T12:10:46.544",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854173,1769602246555,-10567.71171829,0.00030268,2,"2026-01-28T12:10:46.555",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854175,1769602246564,-612.96,0.000305,7,"2026-01-28T12:10:46.564",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854177,1769602246574,-4366.77435165,0.00030732,2,"2026-01-28T12:10:46.574",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854179,1769602246584,-1016.9973,0.00030786,28,"2026-01-28T12:10:46.584",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854181,1769602246594,-1305.0,0.000308,2,"2026-01-28T12:10:46.594",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854183,1769602246603,-150.0034399,0.00030836,43,"2026-01-28T12:10:46.603",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854185,1769602246614,-5000.0,0.00031,2,"2026-01-28T12:10:46.614",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854187,1769602246624,-11382.96689091,0.00031,2,"2026-01-28T12:10:46.624",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854189,1769602246634,-151.0,0.00031081,2,"2026-01-28T12:10:46.634",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854191,1769602246643,-5000.0,0.00032,2,"2026-01-28T12:10:46.643",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854193,1769602246653,-3769.825,0.00032701,2,"2026-01-28T12:10:46.653",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854195,1769602246663,-515.79,0.00032849,30,"2026-01-28T12:10:46.663",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854197,1769602246672,-500.0,0.00032877,7,"2026-01-28T12:10:46.672",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854199,1769602246684,-500.0,0.00032877,7,"2026-01-28T12:10:46.684",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854201,1769602246694,-500.0,0.00032877,7,"2026-01-28T12:10:46.694",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854203,1769602246704,-500.0,0.00032877,7,"2026-01-28T12:10:46.704",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854205,1769602246714,-500.0,0.00032877,7,"2026-01-28T12:10:46.714",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854207,1769602246724,-500.0,0.00032877,7,"2026-01-28T12:10:46.724",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854209,1769602246734,-500.0,0.00032877,7,"2026-01-28T12:10:46.734",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854211,1769602246744,-500.0,0.00032877,7,"2026-01-28T12:10:46.744",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854213,1769602246753,-288.39921426,0.00032877,7,"2026-01-28T12:10:46.753",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854215,1769602246763,-1448.96,0.000329,2,"2026-01-28T12:10:46.763",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854217,1769602246773,-5000.0,0.00033,2,"2026-01-28T12:10:46.773",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854219,1769602246783,-152.0,0.00033017,4,"2026-01-28T12:10:46.783",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854221,1769602246792,-151.0,0.00033074,5,"2026-01-28T12:10:46.792",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854223,1769602246803,-559.17,0.00033183,2,"2026-01-28T12:10:46.803",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854225,1769602246812,-343.8,0.00033183,2,"2026-01-28T12:10:46.812",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854227,1769602246823,-151.7,0.00033183,2,"2026-01-28T12:10:46.823",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854229,1769602246832,-559.17,0.00033183,2,"2026-01-28T12:10:46.832",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854231,1769602246842,-178.49,0.00033183,2,"2026-01-28T12:10:46.842",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854233,1769602246852,-344.32,0.00033183,2,"2026-01-28T12:10:46.852",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854235,1769602246861,-937.81,0.00033183,2,"2026-01-28T12:10:46.861",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854237,1769602246871,-937.81,0.00033183,2,"2026-01-28T12:10:46.871",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854239,1769602246882,-936.87,0.00033183,2,"2026-01-28T12:10:46.882",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854241,1769602246892,-2831.0,0.00033461,11,"2026-01-28T12:10:46.892",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854243,1769602246902,-886.69078901,0.00033476,2,"2026-01-28T12:10:46.902",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854245,1769602246911,-10567.71171829,0.00033476,2,"2026-01-28T12:10:46.911",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854247,1769602246922,-502.0,0.000335,16,"2026-01-28T12:10:46.922",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854249,1769602246932,-257.38136555,0.00033535,10,"2026-01-28T12:10:46.932",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854251,1769602246942,-500.0,0.00033633,30,"2026-01-28T12:10:46.942",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854253,1769602246953,-500.0,0.00033633,120,"2026-01-28T12:10:46.953",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854255,1769602246963,-150.00344002,0.00033647,50,"2026-01-28T12:10:46.963",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854257,1769602246974,-4606.34,0.000337,14,"2026-01-28T12:10:46.974",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854259,1769602246984,-1717.53,0.000337,14,"2026-01-28T12:10:46.984",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854261,1769602246994,-5000.0,0.00034,2,"2026-01-28T12:10:46.994",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854263,1769602247004,-1305.78924631,0.000345,2,"2026-01-28T12:10:47.004",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854265,1769602247013,-1448.96,0.000345,2,"2026-01-28T12:10:47.013",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854267,1769602247023,-4366.77435165,0.00034858,2,"2026-01-28T12:10:47.023",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854269,1769602247032,-5000.0,0.00035,2,"2026-01-28T12:10:47.032",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854271,1769602247042,-300.0,0.00035,120,"2026-01-28T12:10:47.042",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854273,1769602247052,-176.93300128,0.00035053,54,"2026-01-28T12:10:47.052",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854275,1769602247061,-151.0,0.00035067,7,"2026-01-28T12:10:47.061",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854277,1769602247071,-8427.58,0.00035069,2,"2026-01-28T12:10:47.071",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854279,1769602247081,-500.0,0.00035616,7,"2026-01-28T12:10:47.081",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854281,1769602247094,-500.0,0.00035616,7,"2026-01-28T12:10:47.094",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854283,1769602247106,-500.0,0.00035616,7,"2026-01-28T12:10:47.106",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854285,1769602247116,-500.0,0.00035616,7,"2026-01-28T12:10:47.116",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854288,1769602247127,-500.0,0.00035616,7,"2026-01-28T12:10:47.127",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854289,1769602247139,-500.0,0.00035616,7,"2026-01-28T12:10:47.139",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854291,1769602247149,-500.0,0.00035616,7,"2026-01-28T12:10:47.149",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854294,1769602247159,-500.0,0.00035616,7,"2026-01-28T12:10:47.159",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854295,1769602247172,-500.0,0.00035616,7,"2026-01-28T12:10:47.172",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854296,1769602247183,-500.0,0.00035616,7,"2026-01-28T12:10:47.183",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854297,1769602247193,-500.0,0.00035616,7,"2026-01-28T12:10:47.193",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854298,1769602247206,-500.0,0.00035616,7,"2026-01-28T12:10:47.206",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854299,1769602247216,-500.0,0.00035616,7,"2026-01-28T12:10:47.216",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854300,1769602247226,-500.0,0.00035616,7,"2026-01-28T12:10:47.226",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854301,1769602247236,-500.0,0.00035616,7,"2026-01-28T12:10:47.236",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854302,1769602247245,-375.18484396,0.00035616,7,"2026-01-28T12:10:47.245",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854303,1769602247255,-500.0,0.00035616,7,"2026-01-28T12:10:47.255",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854304,1769602247265,-500.0,0.00035616,7,"2026-01-28T12:10:47.265",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854305,1769602247274,-500.0,0.00035616,7,"2026-01-28T12:10:47.274",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854306,1769602247284,-500.0,0.00035616,7,"2026-01-28T12:10:47.284",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854307,1769602247294,-500.0,0.00035616,7,"2026-01-28T12:10:47.294",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854308,1769602247304,-500.0,0.00035616,7,"2026-01-28T12:10:47.304",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854309,1769602247314,-500.0,0.00035616,7,"2026-01-28T12:10:47.314",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854311,1769602247323,-500.0,0.00035616,7,"2026-01-28T12:10:47.323",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854313,1769602247333,-969.1,0.00035813,2,"2026-01-28T12:10:47.333",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854315,1769602247343,-152.0,0.00035828,5,"2026-01-28T12:10:47.343",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854317,1769602247352,-5000.0,0.00036,2,"2026-01-28T12:10:47.352",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854319,1769602247362,-1717.53,0.00036,14,"2026-01-28T12:10:47.362",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854321,1769602247371,-2831.0,0.0003639,11,"2026-01-28T12:10:47.371",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854323,1769602247381,-176.93300128,0.00036458,58,"2026-01-28T12:10:47.381",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854325,1769602247390,-4606.34,0.000365,14,"2026-01-28T12:10:47.390",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854327,1769602247400,-201.902198,0.000365,13,"2026-01-28T12:10:47.400",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854329,1769602247409,-886.69078901,0.00036684,2,"2026-01-28T12:10:47.409",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854331,1769602247418,-10567.71171829,0.00036684,2,"2026-01-28T12:10:47.418",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854333,1769602247428,-578.82,0.000367,30,"2026-01-28T12:10:47.428",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854335,1769602247437,-1448.96,0.000367,2,"2026-01-28T12:10:47.437",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854337,1769602247447,-125357.19946879,0.00036888,60,"2026-01-28T12:10:47.447",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854413,1769602248182,-37822.29418217,0.00036888,60,"2026-01-28T12:10:48.182",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854415,1769602248192,-5000.0,0.00037,2,"2026-01-28T12:10:48.192",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854417,1769602248203,-2242.0,0.00037,30,"2026-01-28T12:10:48.203",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854419,1769602248213,-151.0,0.00037061,30,"2026-01-28T12:10:48.213",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854421,1769602248222,-1118.08,0.00037452,2,"2026-01-28T12:10:48.222",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854423,1769602248231,-363.41,0.00037452,2,"2026-01-28T12:10:48.231",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854425,1769602248241,-2494.7,0.00037452,2,"2026-01-28T12:10:48.241",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854427,1769602248251,-348.37,0.00037452,2,"2026-01-28T12:10:48.251",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854430,1769602248261,-1500.0,0.00037482,14,"2026-01-28T12:10:48.261",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854431,1769602248270,-1717.53,0.000375,14,"2026-01-28T12:10:48.270",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854434,1769602248280,-558.94,0.00037644,2,"2026-01-28T12:10:48.280",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854435,1769602248290,-172.23,0.00037644,2,"2026-01-28T12:10:48.290",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854437,1769602248300,-1624.6,0.00037644,2,"2026-01-28T12:10:48.300",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854439,1769602248309,-150.0,0.00037644,2,"2026-01-28T12:10:48.309",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854441,1769602248319,-303.82,0.00037644,2,"2026-01-28T12:10:48.319",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854443,1769602248328,-468.96,0.00037644,2,"2026-01-28T12:10:48.328",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854445,1769602248338,-344.5,0.00037644,2,"2026-01-28T12:10:48.338",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854447,1769602248347,-468.96,0.00037644,2,"2026-01-28T12:10:48.347",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854449,1769602248357,-937.28,0.00037644,2,"2026-01-28T12:10:48.357",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854451,1769602248366,-1128.9,0.00037644,2,"2026-01-28T12:10:48.366",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854453,1769602248376,-500.0,0.00037756,14,"2026-01-28T12:10:48.376",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854455,1769602248387,-500.0,0.00037756,14,"2026-01-28T12:10:48.387",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854457,1769602248397,-1190.85,0.000378,13,"2026-01-28T12:10:48.397",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854459,1769602248408,-176.93300128,0.00037864,62,"2026-01-28T12:10:48.408",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854461,1769602248417,-1010.53040663,0.00037882,2,"2026-01-28T12:10:48.417",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854463,1769602248427,-3688.08895762,0.000379,14,"2026-01-28T12:10:48.427",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854525,1769602249020,-1204.0,0.00024078,2,"2026-01-28T12:10:49.020",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854527,1769602249029,-174.02655139,0.00025001,2,"2026-01-28T12:10:49.029",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854529,1769602249038,-918.25104238,0.000379,14,"2026-01-28T12:10:49.038",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854531,1769602249047,-5000.0,0.00038,2,"2026-01-28T12:10:49.047",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854533,1769602249056,-1448.96,0.00038,2,"2026-01-28T12:10:49.056",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854535,1769602249065,-2000.0,0.00038,30,"2026-01-28T12:10:49.065",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854537,1769602249074,-468.96,0.00038121,2,"2026-01-28T12:10:49.074",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854539,1769602249083,-172.27,0.00038121,2,"2026-01-28T12:10:49.083",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854541,1769602249096,-172.27,0.00038121,2,"2026-01-28T12:10:49.096",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854543,1769602249106,-172.27,0.00038121,2,"2026-01-28T12:10:49.106",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854545,1769602249115,-172.31,0.00038121,2,"2026-01-28T12:10:49.115",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854547,1769602249126,-172.27,0.00038121,2,"2026-01-28T12:10:49.126",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854549,1769602249136,-468.85,0.00038121,2,"2026-01-28T12:10:49.136",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854550,1769602249145,-172.27,0.00038121,2,"2026-01-28T12:10:49.145",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854551,1769602249154,-468.85,0.00038121,2,"2026-01-28T12:10:49.154",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854552,1769602249164,-468.85,0.00038121,2,"2026-01-28T12:10:49.164",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854553,1769602249174,-468.85,0.00038121,2,"2026-01-28T12:10:49.174",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854554,1769602249183,-468.85,0.00038121,2,"2026-01-28T12:10:49.183",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854555,1769602249193,-559.17,0.00038142,2,"2026-01-28T12:10:49.193",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854556,1769602249203,-2021.6045892,0.00038142,2,"2026-01-28T12:10:49.203",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854558,1769602249260,-221.5454108,0.00038142,2,"2026-01-28T12:10:49.260",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854560,1769602249271,-947.18,0.00038142,2,"2026-01-28T12:10:49.271",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854561,1769602249283,-4008.884,0.00038245,51,"2026-01-28T12:10:49.283",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854563,1769602249293,-284.512,0.00038245,51,"2026-01-28T12:10:49.293",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854565,1769602249302,-1500.0,0.00038304,14,"2026-01-28T12:10:49.302",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854567,1769602249312,-151.0,0.00038356,30,"2026-01-28T12:10:49.312",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854569,1769602249321,-151.0,0.00038356,120,"2026-01-28T12:10:49.321",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854571,1769602249330,-239.527994,0.00038356,120,"2026-01-28T12:10:49.330",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854572,1769602249339,-239.527994,0.00038356,120,"2026-01-28T12:10:49.339",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854573,1769602249349,-239.527994,0.00038356,120,"2026-01-28T12:10:49.349",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854574,1769602249359,-239.527994,0.00038356,120,"2026-01-28T12:10:49.359",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854575,1769602249368,-158.486834,0.00038356,120,"2026-01-28T12:10:49.368",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854577,1769602249378,-158.486834,0.00038356,120,"2026-01-28T12:10:49.378",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854579,1769602249388,-158.486834,0.00038356,120,"2026-01-28T12:10:49.388",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854581,1769602249397,-158.486834,0.00038356,120,"2026-01-28T12:10:49.397",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854583,1769602249407,-151.0,0.00038356,120,"2026-01-28T12:10:49.407",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854585,1769602249416,-151.0,0.00038356,120,"2026-01-28T12:10:49.416",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854587,1769602249425,-151.361254,0.00038356,30,"2026-01-28T12:10:49.425",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854589,1769602249434,-151.0,0.00038356,120,"2026-01-28T12:10:49.434",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854591,1769602249443,-151.0,0.00038356,120,"2026-01-28T12:10:49.443",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854592,1769602249453,-151.0,0.00038356,120,"2026-01-28T12:10:49.453",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854593,1769602249462,-151.0,0.00038356,120,"2026-01-28T12:10:49.462",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854594,1769602249472,-939.192566,0.00038356,120,"2026-01-28T12:10:49.472",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854596,1769602249481,-939.192566,0.00038356,120,"2026-01-28T12:10:49.481",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854597,1769602249490,-939.192566,0.00038356,120,"2026-01-28T12:10:49.490",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854598,1769602249500,-939.192566,0.00038356,120,"2026-01-28T12:10:49.500",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854599,1769602249509,-218.387859,0.00038356,120,"2026-01-28T12:10:49.509",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854600,1769602249518,-218.387859,0.00038356,120,"2026-01-28T12:10:49.518",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854601,1769602249528,-218.387859,0.00038356,120,"2026-01-28T12:10:49.528",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854602,1769602249537,-218.387859,0.00038356,120,"2026-01-28T12:10:49.537",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854604,1769602249546,-151.0,0.00038356,120,"2026-01-28T12:10:49.546",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854606,1769602249556,-151.0,0.00038356,120,"2026-01-28T12:10:49.556",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854608,1769602249565,-215.50229,0.00038356,120,"2026-01-28T12:10:49.565",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854610,1769602249574,-482.101971,0.00038356,120,"2026-01-28T12:10:49.574",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854612,1769602249583,-482.101971,0.00038356,120,"2026-01-28T12:10:49.583",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854614,1769602249593,-482.101971,0.00038356,120,"2026-01-28T12:10:49.593",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854616,1769602249601,-482.101971,0.00038356,120,"2026-01-28T12:10:49.601",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854618,1769602249610,-151.0,0.00038356,120,"2026-01-28T12:10:49.610",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854619,1769602249620,-151.0,0.00038356,120,"2026-01-28T12:10:49.620",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854621,1769602249629,-219.034413,0.00038356,120,"2026-01-28T12:10:49.629",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854623,1769602249639,-609.283592,0.00038356,28,"2026-01-28T12:10:49.639",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854624,1769602249648,-609.283592,0.00038356,28,"2026-01-28T12:10:49.648",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854625,1769602249658,-609.283592,0.00038356,28,"2026-01-28T12:10:49.658",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854626,1769602249667,-609.283592,0.00038356,28,"2026-01-28T12:10:49.667",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854627,1769602249676,-151.0,0.00038356,120,"2026-01-28T12:10:49.676",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854628,1769602249685,-151.0,0.00038356,60,"2026-01-28T12:10:49.685",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854629,1769602249694,-151.0,0.00038356,120,"2026-01-28T12:10:49.694",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854630,1769602249704,-151.0,0.00038356,60,"2026-01-28T12:10:49.704",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854631,1769602249713,-151.0,0.00038356,120,"2026-01-28T12:10:49.713",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854632,1769602249723,-151.0,0.00038356,120,"2026-01-28T12:10:49.723",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854633,1769602249732,-151.0,0.00038356,60,"2026-01-28T12:10:49.732",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854634,1769602249742,-151.0,0.00038356,60,"2026-01-28T12:10:49.742",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854635,1769602249752,-151.0,0.00038356,120,"2026-01-28T12:10:49.752",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854636,1769602249761,-151.0,0.00038356,120,"2026-01-28T12:10:49.761",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854637,1769602249770,-151.0,0.00038356,120,"2026-01-28T12:10:49.770",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854638,1769602249780,-151.0,0.00038356,120,"2026-01-28T12:10:49.780",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854639,1769602249789,-151.0,0.00038356,120,"2026-01-28T12:10:49.789",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854640,1769602249799,-151.0,0.00038356,120,"2026-01-28T12:10:49.799",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854641,1769602249808,-151.0,0.00038356,120,"2026-01-28T12:10:49.808",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854642,1769602249818,-151.0,0.00038356,120,"2026-01-28T12:10:49.818",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854643,1769602249828,-151.0,0.00038356,120,"2026-01-28T12:10:49.828",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854644,1769602249837,-188.760202,0.00038356,120,"2026-01-28T12:10:49.837",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854645,1769602249848,-151.0,0.00038356,120,"2026-01-28T12:10:49.848",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854646,1769602249857,-151.0,0.00038356,120,"2026-01-28T12:10:49.857",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854647,1769602249867,-151.0,0.00038356,120,"2026-01-28T12:10:49.867",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854648,1769602249876,-151.0,0.00038356,120,"2026-01-28T12:10:49.876",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854649,1769602249887,-151.0,0.00038356,120,"2026-01-28T12:10:49.887",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854650,1769602249896,-269.361931,0.00038356,120,"2026-01-28T12:10:49.896",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854651,1769602249906,-151.0,0.00038356,120,"2026-01-28T12:10:49.906",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854652,1769602249915,-151.0,0.00038356,120,"2026-01-28T12:10:49.915",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854653,1769602249924,-151.0,0.00038356,120,"2026-01-28T12:10:49.924",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854654,1769602249933,-268.660313,0.00038356,120,"2026-01-28T12:10:49.933",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854655,1769602249942,-285.808745,0.00038356,120,"2026-01-28T12:10:49.942",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854656,1769602249952,-151.0,0.00038356,120,"2026-01-28T12:10:49.952",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854657,1769602249963,-157.034272,0.00038356,120,"2026-01-28T12:10:49.963",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854658,1769602249972,-151.0,0.00038356,120,"2026-01-28T12:10:49.972",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854659,1769602249981,-247.665553,0.00038356,120,"2026-01-28T12:10:49.981",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854660,1769602249991,-151.0,0.00038356,120,"2026-01-28T12:10:49.991",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854661,1769602250001,-151.0,0.00038356,120,"2026-01-28T12:10:50.001",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854662,1769602250010,-151.0,0.00038356,120,"2026-01-28T12:10:50.010",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854663,1769602250019,-151.0,0.00038356,120,"2026-01-28T12:10:50.019",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854664,1769602250029,-151.0,0.00038356,120,"2026-01-28T12:10:50.029",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854665,1769602250038,-151.0,0.00038356,120,"2026-01-28T12:10:50.038",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854666,1769602250047,-151.0,0.00038356,120,"2026-01-28T12:10:50.047",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854667,1769602250057,-159.628702,0.00038356,120,"2026-01-28T12:10:50.057",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854668,1769602250066,-151.0,0.00038356,120,"2026-01-28T12:10:50.066",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854669,1769602250075,-151.0,0.00038356,120,"2026-01-28T12:10:50.075",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854670,1769602250084,-151.0,0.00038356,120,"2026-01-28T12:10:50.084",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854671,1769602250095,-151.0,0.00038356,120,"2026-01-28T12:10:50.095",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854672,1769602250108,-151.0,0.00038356,120,"2026-01-28T12:10:50.108",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854673,1769602250117,-151.0,0.00038356,120,"2026-01-28T12:10:50.117",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854674,1769602250128,-151.0,0.00038356,120,"2026-01-28T12:10:50.128",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854675,1769602250139,-151.0,0.00038356,120,"2026-01-28T12:10:50.139",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854676,1769602250148,-151.0,0.00038356,120,"2026-01-28T12:10:50.148",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854677,1769602250157,-213.172006,0.00038356,120,"2026-01-28T12:10:50.157",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854678,1769602250167,-151.0,0.00038356,120,"2026-01-28T12:10:50.167",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854679,1769602250179,-151.0,0.00038356,120,"2026-01-28T12:10:50.179",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854680,1769602250188,-201.774286,0.00038356,120,"2026-01-28T12:10:50.188",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854681,1769602250197,-151.0,0.00038356,120,"2026-01-28T12:10:50.197",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854682,1769602250206,-151.0,0.00038356,120,"2026-01-28T12:10:50.206",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854683,1769602250216,-151.0,0.00038356,20,"2026-01-28T12:10:50.216",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854684,1769602250225,-151.0,0.00038356,20,"2026-01-28T12:10:50.225",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854685,1769602250234,-151.0,0.00038356,120,"2026-01-28T12:10:50.234",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854686,1769602250243,-151.0,0.00038356,120,"2026-01-28T12:10:50.243",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854687,1769602250253,-151.0,0.00038356,120,"2026-01-28T12:10:50.253",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854688,1769602250262,-224.245296,0.00038356,120,"2026-01-28T12:10:50.262",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854689,1769602250271,-151.0,0.00038356,120,"2026-01-28T12:10:50.271",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854690,1769602250280,-155.990226,0.00038356,120,"2026-01-28T12:10:50.280",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854691,1769602250289,-151.0,0.00038356,10,"2026-01-28T12:10:50.289",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854692,1769602250298,-151.0,0.00038356,10,"2026-01-28T12:10:50.298",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854693,1769602250307,-151.0,0.00038356,120,"2026-01-28T12:10:50.307",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854694,1769602250316,-151.0,0.00038356,120,"2026-01-28T12:10:50.316",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854695,1769602250325,-242.940143,0.00038356,120,"2026-01-28T12:10:50.325",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854696,1769602250334,-151.0,0.00038356,120,"2026-01-28T12:10:50.334",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854697,1769602250343,-151.0,0.00038356,120,"2026-01-28T12:10:50.343",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854698,1769602250353,-224.382498,0.00038356,120,"2026-01-28T12:10:50.353",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854699,1769602250362,-151.0,0.00038356,120,"2026-01-28T12:10:50.362",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854700,1769602250372,-151.0,0.00038356,120,"2026-01-28T12:10:50.372",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854701,1769602250381,-151.0,0.00038356,120,"2026-01-28T12:10:50.381",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854702,1769602250391,-151.0,0.00038356,120,"2026-01-28T12:10:50.391",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854703,1769602250400,-151.0,0.00038356,120,"2026-01-28T12:10:50.400",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854704,1769602250410,-151.0,0.00038356,120,"2026-01-28T12:10:50.410",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854705,1769602250419,-151.0,0.00038356,120,"2026-01-28T12:10:50.419",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854706,1769602250428,-151.0,0.00038356,120,"2026-01-28T12:10:50.428",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854707,1769602250439,-151.0,0.00038356,90,"2026-01-28T12:10:50.439",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854708,1769602250451,-151.0,0.00038356,90,"2026-01-28T12:10:50.451",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854709,1769602250461,-174.271238,0.00038356,90,"2026-01-28T12:10:50.461",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854710,1769602250470,-151.0,0.00038356,120,"2026-01-28T12:10:50.470",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854711,1769602250482,-151.0,0.00038356,120,"2026-01-28T12:10:50.482",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854712,1769602250492,-151.0,0.00038356,120,"2026-01-28T12:10:50.492",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854713,1769602250502,-151.0,0.00038356,120,"2026-01-28T12:10:50.502",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854714,1769602250511,-151.0,0.00038356,120,"2026-01-28T12:10:50.511",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854715,1769602250520,-151.0,0.00038356,120,"2026-01-28T12:10:50.520",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854716,1769602250530,-151.0,0.00038356,120,"2026-01-28T12:10:50.530",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854717,1769602250539,-163.635738,0.00038356,120,"2026-01-28T12:10:50.539",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854718,1769602250548,-167.928509,0.00038356,120,"2026-01-28T12:10:50.548",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854719,1769602250557,-151.0,0.00038356,120,"2026-01-28T12:10:50.557",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854720,1769602250566,-151.0,0.00038356,120,"2026-01-28T12:10:50.566",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854721,1769602250575,-160.271052,0.00038356,120,"2026-01-28T12:10:50.575",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854722,1769602250584,-385.967359,0.00038356,120,"2026-01-28T12:10:50.584",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854723,1769602250594,-385.967359,0.00038356,120,"2026-01-28T12:10:50.594",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854724,1769602250603,-385.967359,0.00038356,120,"2026-01-28T12:10:50.603",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854725,1769602250612,-385.967359,0.00038356,120,"2026-01-28T12:10:50.612",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854726,1769602250621,-151.0,0.00038356,120,"2026-01-28T12:10:50.621",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854727,1769602250630,-385.967359,0.00038356,120,"2026-01-28T12:10:50.630",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854728,1769602250639,-151.0,0.00038356,120,"2026-01-28T12:10:50.639",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854729,1769602250648,-385.967359,0.00038356,120,"2026-01-28T12:10:50.648",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854730,1769602250657,-151.0,0.00038356,120,"2026-01-28T12:10:50.657",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854731,1769602250666,-179.817636,0.00038356,120,"2026-01-28T12:10:50.666",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854732,1769602250675,-385.967359,0.00038356,120,"2026-01-28T12:10:50.675",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854733,1769602250684,-385.967359,0.00038356,120,"2026-01-28T12:10:50.684",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854734,1769602250693,-151.0,0.00038356,120,"2026-01-28T12:10:50.693",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854735,1769602250703,-151.07382,0.00038356,120,"2026-01-28T12:10:50.703",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854736,1769602250712,-151.0,0.00038356,30,"2026-01-28T12:10:50.712",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854737,1769602250723,-151.0,0.00038356,30,"2026-01-28T12:10:50.723",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854738,1769602250732,-151.0,0.00038356,30,"2026-01-28T12:10:50.732",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854739,1769602250741,-151.0,0.00038356,30,"2026-01-28T12:10:50.741",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854740,1769602250750,-151.0,0.00038356,120,"2026-01-28T12:10:50.750",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854741,1769602250759,-151.0,0.00038356,120,"2026-01-28T12:10:50.759",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854742,1769602250768,-151.0,0.00038356,120,"2026-01-28T12:10:50.768",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854743,1769602250777,-151.0,0.00038356,120,"2026-01-28T12:10:50.777",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854744,1769602250786,-151.0,0.00038356,120,"2026-01-28T12:10:50.786",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854745,1769602250795,-151.0,0.00038356,120,"2026-01-28T12:10:50.795",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854746,1769602250804,-151.0,0.00038356,120,"2026-01-28T12:10:50.804",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854747,1769602250813,-151.0,0.00038356,120,"2026-01-28T12:10:50.813",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854748,1769602250822,-151.0,0.00038356,120,"2026-01-28T12:10:50.822",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854749,1769602250832,-151.0,0.00038356,120,"2026-01-28T12:10:50.832",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854750,1769602250841,-151.0,0.00038356,120,"2026-01-28T12:10:50.841",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854751,1769602250850,-151.0,0.00038356,120,"2026-01-28T12:10:50.850",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854752,1769602250859,-180.147655,0.00038356,120,"2026-01-28T12:10:50.859",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854753,1769602250868,-180.147655,0.00038356,120,"2026-01-28T12:10:50.868",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854754,1769602250877,-180.147655,0.00038356,120,"2026-01-28T12:10:50.877",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854755,1769602250886,-180.147655,0.00038356,120,"2026-01-28T12:10:50.886",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854756,1769602250894,-180.147655,0.00038356,120,"2026-01-28T12:10:50.894",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854757,1769602250903,-180.147655,0.00038356,120,"2026-01-28T12:10:50.903",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854758,1769602250913,-180.147655,0.00038356,120,"2026-01-28T12:10:50.913",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854759,1769602250922,-180.147655,0.00038356,120,"2026-01-28T12:10:50.922",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854760,1769602250931,-151.0,0.00038356,120,"2026-01-28T12:10:50.931",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854761,1769602250940,-151.0,0.00038356,120,"2026-01-28T12:10:50.940",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854762,1769602250948,-182.725996,0.00038356,120,"2026-01-28T12:10:50.948",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854763,1769602250958,-182.725996,0.00038356,120,"2026-01-28T12:10:50.958",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854764,1769602250967,-151.0,0.00038356,120,"2026-01-28T12:10:50.967",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854765,1769602250976,-153.225987,0.00038356,120,"2026-01-28T12:10:50.976",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854766,1769602250986,-153.225987,0.00038356,120,"2026-01-28T12:10:50.986",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854767,1769602250995,-182.725996,0.00038356,120,"2026-01-28T12:10:50.995",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854768,1769602251004,-182.725996,0.00038356,120,"2026-01-28T12:10:51.004",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854769,1769602251013,-153.225987,0.00038356,120,"2026-01-28T12:10:51.013",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854770,1769602251022,-153.225987,0.00038356,120,"2026-01-28T12:10:51.022",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854771,1769602251030,-182.725996,0.00038356,120,"2026-01-28T12:10:51.030",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854772,1769602251039,-182.725996,0.00038356,120,"2026-01-28T12:10:51.039",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854773,1769602251048,-153.225987,0.00038356,120,"2026-01-28T12:10:51.048",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854774,1769602251058,-151.0,0.00038356,120,"2026-01-28T12:10:51.058",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854775,1769602251067,-153.225987,0.00038356,120,"2026-01-28T12:10:51.067",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854776,1769602251076,-182.725996,0.00038356,120,"2026-01-28T12:10:51.076",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854777,1769602251085,-151.0,0.00038356,120,"2026-01-28T12:10:51.085",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854778,1769602251099,-182.725996,0.00038356,120,"2026-01-28T12:10:51.099",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854779,1769602251108,-153.225987,0.00038356,120,"2026-01-28T12:10:51.108",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854780,1769602251117,-153.225987,0.00038356,120,"2026-01-28T12:10:51.117",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854781,1769602251127,-151.0,0.00038356,120,"2026-01-28T12:10:51.127",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854782,1769602251137,-189.247339,0.00038356,120,"2026-01-28T12:10:51.137",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854783,1769602251153,-151.0,0.00038356,120,"2026-01-28T12:10:51.153",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854784,1769602251164,-151.0,0.00038356,120,"2026-01-28T12:10:51.164",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854785,1769602251173,-485.173103,0.00038356,120,"2026-01-28T12:10:51.173",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854786,1769602251183,-485.173103,0.00038356,120,"2026-01-28T12:10:51.183",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854787,1769602251192,-151.0,0.00038356,120,"2026-01-28T12:10:51.192",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854788,1769602251202,-151.0,0.00038356,120,"2026-01-28T12:10:51.202",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854789,1769602251211,-485.173103,0.00038356,120,"2026-01-28T12:10:51.211",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854790,1769602251220,-485.173103,0.00038356,120,"2026-01-28T12:10:51.220",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854791,1769602251229,-151.0,0.00038356,120,"2026-01-28T12:10:51.229",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854792,1769602251239,-151.0,0.00038356,120,"2026-01-28T12:10:51.239",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854793,1769602251248,-485.173103,0.00038356,120,"2026-01-28T12:10:51.248",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854794,1769602251257,-485.173103,0.00038356,120,"2026-01-28T12:10:51.257",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854795,1769602251266,-151.0,0.00038356,120,"2026-01-28T12:10:51.266",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854796,1769602251275,-485.173103,0.00038356,120,"2026-01-28T12:10:51.275",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854797,1769602251284,-485.173103,0.00038356,120,"2026-01-28T12:10:51.284",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854798,1769602251294,-151.26928,0.00038356,120,"2026-01-28T12:10:51.294",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854799,1769602251303,-151.0,0.00038356,120,"2026-01-28T12:10:51.303",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854800,1769602251313,-151.0,0.00038356,25,"2026-01-28T12:10:51.313",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854801,1769602251321,-151.0,0.00038356,25,"2026-01-28T12:10:51.321",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854802,1769602251331,-151.0,0.00038356,25,"2026-01-28T12:10:51.331",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854803,1769602251341,-151.0,0.00038356,25,"2026-01-28T12:10:51.341",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854804,1769602251350,-151.0,0.00038356,120,"2026-01-28T12:10:51.350",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854805,1769602251359,-151.0,0.00038356,120,"2026-01-28T12:10:51.359",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854806,1769602251368,-151.0,0.00038356,120,"2026-01-28T12:10:51.368",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854807,1769602251377,-151.0,0.00038356,120,"2026-01-28T12:10:51.377",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854808,1769602251387,-157.062478,0.00038356,120,"2026-01-28T12:10:51.387",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854809,1769602251396,-151.0,0.00038356,120,"2026-01-28T12:10:51.396",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854810,1769602251405,-151.0,0.00038356,120,"2026-01-28T12:10:51.405",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854811,1769602251415,-151.0,0.00038356,120,"2026-01-28T12:10:51.415",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854812,1769602251424,-151.0,0.00038356,120,"2026-01-28T12:10:51.424",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854813,1769602251433,-151.0,0.00038356,120,"2026-01-28T12:10:51.433",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854814,1769602251442,-151.0,0.00038356,120,"2026-01-28T12:10:51.442",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854815,1769602251452,-151.0,0.00038356,120,"2026-01-28T12:10:51.452",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854816,1769602251626,-151.0,0.00038356,120,"2026-01-28T12:10:51.626",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854817,1769602251647,-151.0,0.00038356,120,"2026-01-28T12:10:51.647",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854818,1769602251656,-151.0,0.00038356,120,"2026-01-28T12:10:51.656",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854819,1769602251665,-151.0,0.00038356,120,"2026-01-28T12:10:51.665",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854820,1769602251674,-151.0,0.00038356,60,"2026-01-28T12:10:51.674",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854821,1769602251683,-203.307254,0.00038356,60,"2026-01-28T12:10:51.683",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854822,1769602251692,-151.0,0.00038356,120,"2026-01-28T12:10:51.692",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854823,1769602251702,-151.0,0.00038356,120,"2026-01-28T12:10:51.702",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854824,1769602251711,-151.0,0.00038356,120,"2026-01-28T12:10:51.711",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854825,1769602251720,-151.0,0.00038356,120,"2026-01-28T12:10:51.720",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854826,1769602251729,-198.086283,0.00038356,120,"2026-01-28T12:10:51.729",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854827,1769602251738,-236.818267,0.00038356,120,"2026-01-28T12:10:51.738",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854828,1769602251747,-151.0,0.00038356,120,"2026-01-28T12:10:51.747",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854829,1769602251756,-151.0,0.00038356,120,"2026-01-28T12:10:51.756",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854830,1769602251765,-270.205392,0.00038356,120,"2026-01-28T12:10:51.765",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854831,1769602251774,-270.205392,0.00038356,120,"2026-01-28T12:10:51.774",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854832,1769602251784,-270.205392,0.00038356,120,"2026-01-28T12:10:51.784",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854833,1769602251793,-270.205392,0.00038356,120,"2026-01-28T12:10:51.793",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854834,1769602251802,-270.205392,0.00038356,120,"2026-01-28T12:10:51.802",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854835,1769602251810,-270.205392,0.00038356,120,"2026-01-28T12:10:51.810",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854836,1769602251819,-270.205392,0.00038356,120,"2026-01-28T12:10:51.819",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854837,1769602251828,-270.205392,0.00038356,120,"2026-01-28T12:10:51.828",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854838,1769602251837,-445.488392,0.00038356,120,"2026-01-28T12:10:51.837",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854839,1769602251847,-445.488392,0.00038356,120,"2026-01-28T12:10:51.847",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854840,1769602251855,-445.488392,0.00038356,120,"2026-01-28T12:10:51.855",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854841,1769602251865,-445.488392,0.00038356,120,"2026-01-28T12:10:51.865",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854842,1769602251874,-445.488392,0.00038356,120,"2026-01-28T12:10:51.874",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854843,1769602251883,-151.0,0.00038356,120,"2026-01-28T12:10:51.883",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854844,1769602251893,-445.488392,0.00038356,120,"2026-01-28T12:10:51.893",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854845,1769602251902,-151.0,0.00038356,120,"2026-01-28T12:10:51.902",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854846,1769602251911,-445.488392,0.00038356,120,"2026-01-28T12:10:51.911",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854847,1769602251920,-445.488392,0.00038356,120,"2026-01-28T12:10:51.920",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854848,1769602251929,-151.0,0.00038356,120,"2026-01-28T12:10:51.929",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854849,1769602251938,-151.0,0.00038356,120,"2026-01-28T12:10:51.938",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854850,1769602251947,-151.0,0.00038356,120,"2026-01-28T12:10:51.947",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854851,1769602251957,-151.0,0.00038356,120,"2026-01-28T12:10:51.957",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854852,1769602251966,-151.0,0.00038356,120,"2026-01-28T12:10:51.966",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854853,1769602251975,-151.0,0.00038356,120,"2026-01-28T12:10:51.975",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854854,1769602251984,-151.0,0.00038356,120,"2026-01-28T12:10:51.984",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854855,1769602251993,-151.0,0.00038356,120,"2026-01-28T12:10:51.993",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854856,1769602252002,-168.337092,0.00038356,120,"2026-01-28T12:10:52.002",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854857,1769602252011,-151.0,0.00038356,120,"2026-01-28T12:10:52.011",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854858,1769602252020,-151.0,0.00038356,120,"2026-01-28T12:10:52.020",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854859,1769602252029,-151.0,0.00038356,120,"2026-01-28T12:10:52.029",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854860,1769602252038,-151.0,0.00038356,120,"2026-01-28T12:10:52.038",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854861,1769602252047,-151.0,0.00038356,120,"2026-01-28T12:10:52.047",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854862,1769602252057,-151.0,0.00038356,120,"2026-01-28T12:10:52.057",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854863,1769602252066,-1940.763075,0.00038356,120,"2026-01-28T12:10:52.066",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854864,1769602252075,-1940.763075,0.00038356,120,"2026-01-28T12:10:52.075",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854865,1769602252084,-1940.763075,0.00038356,120,"2026-01-28T12:10:52.084",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854866,1769602252094,-1940.763075,0.00038356,120,"2026-01-28T12:10:52.094",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854867,1769602252105,-1940.763075,0.00038356,120,"2026-01-28T12:10:52.105",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854868,1769602252114,-1940.763075,0.00038356,120,"2026-01-28T12:10:52.114",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854869,1769602252124,-1940.763075,0.00038356,120,"2026-01-28T12:10:52.124",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854870,1769602252144,-1940.763075,0.00038356,120,"2026-01-28T12:10:52.144",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854871,1769602252154,-151.0,0.00038356,120,"2026-01-28T12:10:52.154",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854872,1769602252165,-151.0,0.00038356,120,"2026-01-28T12:10:52.165",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854873,1769602252175,-151.0,0.00038356,120,"2026-01-28T12:10:52.175",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854874,1769602252185,-153.358918,0.00038356,120,"2026-01-28T12:10:52.185",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854875,1769602252195,-262.097546,0.00038356,120,"2026-01-28T12:10:52.195",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854876,1769602252205,-262.097546,0.00038356,120,"2026-01-28T12:10:52.205",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854877,1769602252215,-262.097546,0.00038356,120,"2026-01-28T12:10:52.215",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854878,1769602252224,-262.097546,0.00038356,120,"2026-01-28T12:10:52.224",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854879,1769602252234,-151.0,0.00038356,120,"2026-01-28T12:10:52.234",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854880,1769602252244,-151.0,0.00038356,120,"2026-01-28T12:10:52.244",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854881,1769602252254,-151.0,0.00038356,120,"2026-01-28T12:10:52.254",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854882,1769602252264,-151.0,0.00038356,120,"2026-01-28T12:10:52.264",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854883,1769602252273,-151.0,0.00038356,120,"2026-01-28T12:10:52.273",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854884,1769602252283,-151.0,0.00038356,120,"2026-01-28T12:10:52.283",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854885,1769602252292,-151.0,0.00038356,120,"2026-01-28T12:10:52.292",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854886,1769602252303,-151.0,0.00038356,120,"2026-01-28T12:10:52.303",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854887,1769602252323,-175.218266,0.00038356,120,"2026-01-28T12:10:52.323",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854888,1769602252343,-175.218266,0.00038356,120,"2026-01-28T12:10:52.343",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854889,1769602252357,-175.218266,0.00038356,120,"2026-01-28T12:10:52.357",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854890,1769602252378,-175.218266,0.00038356,120,"2026-01-28T12:10:52.378",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854891,1769602252395,-214.368609,0.00038356,120,"2026-01-28T12:10:52.395",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854892,1769602252404,-214.368609,0.00038356,120,"2026-01-28T12:10:52.404",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854893,1769602252414,-214.368609,0.00038356,120,"2026-01-28T12:10:52.414",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854894,1769602252423,-151.0,0.00038356,120,"2026-01-28T12:10:52.423",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854895,1769602252432,-214.368609,0.00038356,120,"2026-01-28T12:10:52.432",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854896,1769602252443,-151.0,0.00038356,120,"2026-01-28T12:10:52.443",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854897,1769602252452,-576.705641,0.00038356,120,"2026-01-28T12:10:52.452",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854898,1769602252461,-356.259469,0.00038356,120,"2026-01-28T12:10:52.461",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854899,1769602252470,-576.705641,0.00038356,120,"2026-01-28T12:10:52.470",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854900,1769602252479,-356.259469,0.00038356,120,"2026-01-28T12:10:52.479",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854901,1769602252489,-151.0,0.00038356,120,"2026-01-28T12:10:52.489",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854902,1769602252498,-576.705641,0.00038356,120,"2026-01-28T12:10:52.498",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854903,1769602252508,-356.259469,0.00038356,120,"2026-01-28T12:10:52.508",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854904,1769602252517,-576.705641,0.00038356,120,"2026-01-28T12:10:52.517",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854905,1769602252527,-356.259469,0.00038356,120,"2026-01-28T12:10:52.527",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854906,1769602252536,-151.0,0.00038356,120,"2026-01-28T12:10:52.536",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854907,1769602252546,-151.0,0.00038356,120,"2026-01-28T12:10:52.546",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854908,1769602252556,-153.433054,0.00038356,120,"2026-01-28T12:10:52.556",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854909,1769602252566,-151.0,0.00038356,120,"2026-01-28T12:10:52.566",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854910,1769602252576,-151.0,0.00038356,120,"2026-01-28T12:10:52.576",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854911,1769602252586,-151.0,0.00038356,120,"2026-01-28T12:10:52.586",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854912,1769602252595,-159.030433,0.00038356,120,"2026-01-28T12:10:52.595",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854913,1769602252605,-154.267891,0.00038356,120,"2026-01-28T12:10:52.605",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854914,1769602252615,-288.032275,0.00038356,120,"2026-01-28T12:10:52.615",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854915,1769602252624,-288.032275,0.00038356,120,"2026-01-28T12:10:52.624",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854916,1769602252634,-288.032275,0.00038356,120,"2026-01-28T12:10:52.634",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854917,1769602252644,-288.032275,0.00038356,120,"2026-01-28T12:10:52.644",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854918,1769602252654,-288.032275,0.00038356,120,"2026-01-28T12:10:52.654",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854919,1769602252664,-288.032275,0.00038356,120,"2026-01-28T12:10:52.664",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854920,1769602252673,-288.032275,0.00038356,120,"2026-01-28T12:10:52.673",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854921,1769602252683,-288.032275,0.00038356,120,"2026-01-28T12:10:52.683",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854922,1769602252692,-151.0,0.00038356,120,"2026-01-28T12:10:52.692",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854923,1769602252702,-151.0,0.00038356,120,"2026-01-28T12:10:52.702",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854924,1769602252712,-151.0,0.00038356,120,"2026-01-28T12:10:52.712",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854925,1769602252722,-151.0,0.00038356,120,"2026-01-28T12:10:52.722",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854926,1769602252731,-607.083138,0.00038356,120,"2026-01-28T12:10:52.731",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854927,1769602252741,-607.083138,0.00038356,120,"2026-01-28T12:10:52.741",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854928,1769602252751,-378.013308,0.00038356,120,"2026-01-28T12:10:52.751",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854929,1769602252760,-1206.411028,0.00038356,120,"2026-01-28T12:10:52.760",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854930,1769602252770,-378.013308,0.00038356,120,"2026-01-28T12:10:52.770",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854931,1769602252779,-607.083138,0.00038356,120,"2026-01-28T12:10:52.779",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854932,1769602252789,-1206.411028,0.00038356,120,"2026-01-28T12:10:52.789",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854933,1769602252799,-607.083138,0.00038356,120,"2026-01-28T12:10:52.799",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854934,1769602252808,-378.013308,0.00038356,120,"2026-01-28T12:10:52.808",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854935,1769602252818,-378.013308,0.00038356,120,"2026-01-28T12:10:52.818",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854936,1769602252827,-1206.411028,0.00038356,120,"2026-01-28T12:10:52.827",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854937,1769602252837,-151.0,0.00038356,120,"2026-01-28T12:10:52.837",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854938,1769602252846,-607.083138,0.00038356,120,"2026-01-28T12:10:52.846",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854939,1769602252856,-1206.411028,0.00038356,120,"2026-01-28T12:10:52.856",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854940,1769602252865,-607.083138,0.00038356,120,"2026-01-28T12:10:52.865",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854941,1769602252874,-151.0,0.00038356,120,"2026-01-28T12:10:52.874",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854942,1769602252884,-378.013308,0.00038356,120,"2026-01-28T12:10:52.884",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854943,1769602252893,-378.013308,0.00038356,120,"2026-01-28T12:10:52.893",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854944,1769602252904,-151.0,0.00038356,120,"2026-01-28T12:10:52.904",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854945,1769602252916,-1206.411028,0.00038356,120,"2026-01-28T12:10:52.916",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854946,1769602252927,-607.083138,0.00038356,120,"2026-01-28T12:10:52.927",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854947,1769602252938,-151.0,0.00038356,120,"2026-01-28T12:10:52.938",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854948,1769602252948,-1206.411028,0.00038356,120,"2026-01-28T12:10:52.948",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854949,1769602252958,-151.0,0.00038356,120,"2026-01-28T12:10:52.958",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854950,1769602252969,-607.083138,0.00038356,120,"2026-01-28T12:10:52.969",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854951,1769602252980,-151.0,0.00038356,120,"2026-01-28T12:10:52.980",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854952,1769602252990,-151.0,0.00038356,120,"2026-01-28T12:10:52.990",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854953,1769602252999,-151.0,0.00038356,120,"2026-01-28T12:10:52.999",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854954,1769602253009,-378.013308,0.00038356,120,"2026-01-28T12:10:53.009",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854955,1769602253020,-378.013308,0.00038356,120,"2026-01-28T12:10:53.020",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854956,1769602253029,-151.0,0.00038356,120,"2026-01-28T12:10:53.029",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854957,1769602253040,-151.0,0.00038356,120,"2026-01-28T12:10:53.040",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854958,1769602253049,-151.0,0.00038356,120,"2026-01-28T12:10:53.049",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854959,1769602253060,-247.958132,0.00038356,120,"2026-01-28T12:10:53.060",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854960,1769602253070,-151.0,0.00038356,120,"2026-01-28T12:10:53.070",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854961,1769602253079,-1206.411028,0.00038356,120,"2026-01-28T12:10:53.079",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854962,1769602253090,-151.0,0.00038356,120,"2026-01-28T12:10:53.090",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854963,1769602253104,-151.0,0.00038356,120,"2026-01-28T12:10:53.104",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854964,1769602253114,-1206.411028,0.00038356,120,"2026-01-28T12:10:53.114",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854965,1769602253123,-151.0,0.00038356,120,"2026-01-28T12:10:53.123",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854966,1769602253134,-151.0,0.00038356,120,"2026-01-28T12:10:53.134",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854967,1769602253143,-151.0,0.00038356,120,"2026-01-28T12:10:53.143",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854968,1769602253153,-243.09392,0.00038356,120,"2026-01-28T12:10:53.153",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854969,1769602253163,-151.0,0.00038356,120,"2026-01-28T12:10:53.163",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854970,1769602253174,-151.0,0.00038356,120,"2026-01-28T12:10:53.174",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854971,1769602253184,-289.553454,0.00038356,14,"2026-01-28T12:10:53.184",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854972,1769602253193,-151.0,0.00038356,120,"2026-01-28T12:10:53.193",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854973,1769602253203,-151.0,0.00038356,120,"2026-01-28T12:10:53.203",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854974,1769602253214,-289.553454,0.00038356,14,"2026-01-28T12:10:53.214",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854975,1769602253224,-151.0,0.00038356,120,"2026-01-28T12:10:53.224",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854976,1769602253234,-154.873009,0.00038356,120,"2026-01-28T12:10:53.234",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854977,1769602253244,-289.553454,0.00038356,14,"2026-01-28T12:10:53.244",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854978,1769602253254,-289.553454,0.00038356,14,"2026-01-28T12:10:53.254",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854979,1769602253263,-151.0,0.00038356,120,"2026-01-28T12:10:53.263",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854980,1769602253273,-151.0,0.00038356,120,"2026-01-28T12:10:53.273",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854981,1769602253286,-151.0,0.00038356,120,"2026-01-28T12:10:53.286",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854982,1769602253298,-289.553454,0.00038356,14,"2026-01-28T12:10:53.298",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854983,1769602253308,-157.985902,0.00038356,120,"2026-01-28T12:10:53.308",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854984,1769602253318,-289.553454,0.00038356,14,"2026-01-28T12:10:53.318",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854985,1769602253328,-151.0,0.00038356,120,"2026-01-28T12:10:53.328",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854986,1769602253338,-295.418402,0.00038356,120,"2026-01-28T12:10:53.338",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854987,1769602253349,-151.0,0.00038356,120,"2026-01-28T12:10:53.349",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854988,1769602253359,-295.418402,0.00038356,120,"2026-01-28T12:10:53.359",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854989,1769602253369,-289.553454,0.00038356,14,"2026-01-28T12:10:53.369",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854990,1769602253379,-289.553454,0.00038356,14,"2026-01-28T12:10:53.379",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854991,1769602253388,-280.1721,0.00038356,120,"2026-01-28T12:10:53.388",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854992,1769602253398,-295.418402,0.00038356,120,"2026-01-28T12:10:53.398",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854993,1769602253407,-295.418402,0.00038356,120,"2026-01-28T12:10:53.407",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854994,1769602253417,-295.418402,0.00038356,120,"2026-01-28T12:10:53.417",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854995,1769602253427,-295.418402,0.00038356,120,"2026-01-28T12:10:53.427",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854996,1769602253436,-288.64169,0.00038356,120,"2026-01-28T12:10:53.436",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854997,1769602253446,-288.64169,0.00038356,120,"2026-01-28T12:10:53.446",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854998,1769602253456,-295.418402,0.00038356,120,"2026-01-28T12:10:53.456",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403854999,1769602253466,-295.418402,0.00038356,120,"2026-01-28T12:10:53.466",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855000,1769602253475,-288.64169,0.00038356,120,"2026-01-28T12:10:53.475",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855001,1769602253484,-288.64169,0.00038356,120,"2026-01-28T12:10:53.484",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855002,1769602253494,-288.64169,0.00038356,120,"2026-01-28T12:10:53.494",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855003,1769602253503,-288.64169,0.00038356,120,"2026-01-28T12:10:53.503",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855004,1769602253513,-288.64169,0.00038356,120,"2026-01-28T12:10:53.513",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855005,1769602253523,-288.64169,0.00038356,120,"2026-01-28T12:10:53.523",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855006,1769602253533,-404.790743,0.00038356,120,"2026-01-28T12:10:53.533",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855007,1769602253542,-404.790743,0.00038356,120,"2026-01-28T12:10:53.542",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855008,1769602253552,-151.0,0.00038356,120,"2026-01-28T12:10:53.552",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855009,1769602253562,-151.0,0.00038356,120,"2026-01-28T12:10:53.562",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855010,1769602253572,-404.790743,0.00038356,120,"2026-01-28T12:10:53.572",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855011,1769602253582,-404.790743,0.00038356,120,"2026-01-28T12:10:53.582",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855012,1769602253592,-404.790743,0.00038356,120,"2026-01-28T12:10:53.592",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855013,1769602253602,-404.790743,0.00038356,120,"2026-01-28T12:10:53.602",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855014,1769602253611,-404.790743,0.00038356,120,"2026-01-28T12:10:53.611",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855015,1769602253621,-404.790743,0.00038356,120,"2026-01-28T12:10:53.621",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855016,1769602253631,-151.0,0.00038356,120,"2026-01-28T12:10:53.631",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855017,1769602253640,-151.0,0.00038356,120,"2026-01-28T12:10:53.640",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855018,1769602253650,-151.0,0.00038356,120,"2026-01-28T12:10:53.650",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855019,1769602253660,-151.0,0.00038356,120,"2026-01-28T12:10:53.660",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855020,1769602253670,-151.0,0.00038356,120,"2026-01-28T12:10:53.670",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855021,1769602253680,-151.0,0.00038356,120,"2026-01-28T12:10:53.680",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855022,1769602253690,-151.0,0.00038356,120,"2026-01-28T12:10:53.690",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855023,1769602253700,-151.0,0.00038356,120,"2026-01-28T12:10:53.700",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855024,1769602253711,-151.0,0.00038356,120,"2026-01-28T12:10:53.711",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855025,1769602253721,-151.0,0.00038356,120,"2026-01-28T12:10:53.721",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855026,1769602253731,-262.735455,0.00038356,120,"2026-01-28T12:10:53.731",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855027,1769602253740,-262.735455,0.00038356,120,"2026-01-28T12:10:53.740",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855028,1769602253750,-151.0,0.00038356,120,"2026-01-28T12:10:53.750",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855029,1769602253759,-151.0,0.00038356,120,"2026-01-28T12:10:53.759",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855030,1769602253769,-151.0,0.00038356,120,"2026-01-28T12:10:53.769",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855031,1769602253779,-188.38262,0.00038356,120,"2026-01-28T12:10:53.779",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855032,1769602253789,-262.735455,0.00038356,120,"2026-01-28T12:10:53.789",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855033,1769602253798,-262.735455,0.00038356,120,"2026-01-28T12:10:53.798",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855034,1769602253808,-262.735455,0.00038356,120,"2026-01-28T12:10:53.808",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855035,1769602253817,-262.735455,0.00038356,120,"2026-01-28T12:10:53.817",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855036,1769602253827,-262.735455,0.00038356,120,"2026-01-28T12:10:53.827",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855037,1769602253836,-262.735455,0.00038356,120,"2026-01-28T12:10:53.836",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855038,1769602253847,-151.0,0.00038356,120,"2026-01-28T12:10:53.847",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855039,1769602253856,-151.0,0.00038356,120,"2026-01-28T12:10:53.856",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855040,1769602253866,-151.0,0.00038356,120,"2026-01-28T12:10:53.866",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855041,1769602253875,-151.0,0.00038356,120,"2026-01-28T12:10:53.875",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855042,1769602253884,-151.0,0.00038356,120,"2026-01-28T12:10:53.884",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855043,1769602253894,-151.0,0.00038356,120,"2026-01-28T12:10:53.894",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855044,1769602253904,-151.0,0.00038356,120,"2026-01-28T12:10:53.904",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855045,1769602253913,-151.0,0.00038356,120,"2026-01-28T12:10:53.913",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855046,1769602253923,-151.0,0.00038356,120,"2026-01-28T12:10:53.923",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855047,1769602253933,-151.0,0.00038356,120,"2026-01-28T12:10:53.933",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855048,1769602253943,-151.0,0.00038356,120,"2026-01-28T12:10:53.943",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855049,1769602253952,-153.50521,0.00038356,120,"2026-01-28T12:10:53.952",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855050,1769602253961,-151.0,0.00038356,120,"2026-01-28T12:10:53.961",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855051,1769602253971,-151.0,0.00038356,120,"2026-01-28T12:10:53.971",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855052,1769602253981,-151.0,0.00038356,120,"2026-01-28T12:10:53.981",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855053,1769602253991,-151.0,0.00038356,120,"2026-01-28T12:10:53.991",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855054,1769602254001,-151.0,0.00038356,120,"2026-01-28T12:10:54.001",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855055,1769602254010,-206.230854,0.00038356,120,"2026-01-28T12:10:54.010",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855056,1769602254020,-151.0,0.00038356,120,"2026-01-28T12:10:54.020",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855057,1769602254030,-151.0,0.00038356,120,"2026-01-28T12:10:54.030",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855058,1769602254040,-151.0,0.00038356,120,"2026-01-28T12:10:54.040",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855059,1769602254050,-151.0,0.00038356,120,"2026-01-28T12:10:54.050",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855060,1769602254059,-151.0,0.00038356,120,"2026-01-28T12:10:54.059",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855061,1769602254069,-151.0,0.00038356,120,"2026-01-28T12:10:54.069",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855062,1769602254079,-151.0,0.00038356,120,"2026-01-28T12:10:54.079",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855063,1769602254089,-169.603644,0.00038356,120,"2026-01-28T12:10:54.089",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855064,1769602254469,-336.522338,0.00038356,90,"2026-01-28T12:10:54.469",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855065,1769602254497,-336.522338,0.00038356,90,"2026-01-28T12:10:54.497",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855066,1769602254507,-336.522338,0.00038356,90,"2026-01-28T12:10:54.507",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855067,1769602254517,-336.522338,0.00038356,90,"2026-01-28T12:10:54.517",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855068,1769602254526,-151.0,0.00038356,120,"2026-01-28T12:10:54.526",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855069,1769602254536,-151.0,0.00038356,120,"2026-01-28T12:10:54.536",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855070,1769602254545,-336.522338,0.00038356,90,"2026-01-28T12:10:54.545",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855071,1769602254554,-151.0,0.00038356,120,"2026-01-28T12:10:54.554",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855072,1769602254563,-336.522338,0.00038356,90,"2026-01-28T12:10:54.563",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855073,1769602254574,-151.0,0.00038356,120,"2026-01-28T12:10:54.574",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855074,1769602254585,-336.522338,0.00038356,90,"2026-01-28T12:10:54.585",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855075,1769602254594,-151.0,0.00038356,120,"2026-01-28T12:10:54.594",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855076,1769602254605,-336.522338,0.00038356,90,"2026-01-28T12:10:54.605",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855077,1769602254615,-151.0,0.00038356,120,"2026-01-28T12:10:54.615",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855078,1769602254625,-151.0,0.00038356,120,"2026-01-28T12:10:54.625",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855079,1769602254636,-159.856134,0.00038356,120,"2026-01-28T12:10:54.636",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855080,1769602254646,-150.77,0.00038369,2,"2026-01-28T12:10:54.646",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855081,1769602254656,-500.0,0.0003839,30,"2026-01-28T12:10:54.656",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855082,1769602254665,-500.0,0.0003839,30,"2026-01-28T12:10:54.665",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855083,1769602254675,-867.0,0.00038398,11,"2026-01-28T12:10:54.675",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855084,1769602254686,-555.45,0.000384,14,"2026-01-28T12:10:54.686",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855085,1769602254695,-612.96,0.000384,14,"2026-01-28T12:10:54.695",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855086,1769602254705,-262.097546,0.000384,120,"2026-01-28T12:10:54.705",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855087,1769602254715,-262.097546,0.000384,120,"2026-01-28T12:10:54.715",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855088,1769602254724,-262.097546,0.000384,120,"2026-01-28T12:10:54.724",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855089,1769602254734,-262.097546,0.000384,120,"2026-01-28T12:10:54.734",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855090,1769602254743,-151.0,0.000384,120,"2026-01-28T12:10:54.743",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855091,1769602254753,-151.0,0.000384,120,"2026-01-28T12:10:54.753",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855092,1769602254763,-151.0,0.000384,120,"2026-01-28T12:10:54.763",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855093,1769602254773,-153.531471,0.000384,120,"2026-01-28T12:10:54.773",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855094,1769602254782,-151.0,0.000384,120,"2026-01-28T12:10:54.782",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855095,1769602254791,-151.0,0.000384,120,"2026-01-28T12:10:54.791",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855096,1769602254802,-151.0,0.000384,120,"2026-01-28T12:10:54.802",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855097,1769602254811,-281.587947,0.000384,120,"2026-01-28T12:10:54.811",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855098,1769602254821,-175.218266,0.000384,120,"2026-01-28T12:10:54.821",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855099,1769602254831,-175.218266,0.000384,120,"2026-01-28T12:10:54.831",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855100,1769602254841,-175.218266,0.000384,120,"2026-01-28T12:10:54.841",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855101,1769602254850,-175.218266,0.000384,120,"2026-01-28T12:10:54.850",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855102,1769602254860,-214.368609,0.000384,120,"2026-01-28T12:10:54.860",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855103,1769602254869,-214.368609,0.000384,120,"2026-01-28T12:10:54.869",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855104,1769602254879,-214.368609,0.000384,120,"2026-01-28T12:10:54.879",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855105,1769602254889,-151.0,0.000384,120,"2026-01-28T12:10:54.889",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855106,1769602254899,-214.368609,0.000384,120,"2026-01-28T12:10:54.899",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855107,1769602254909,-151.0,0.000384,120,"2026-01-28T12:10:54.909",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855108,1769602254918,-576.705641,0.000384,120,"2026-01-28T12:10:54.918",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855109,1769602254928,-356.259469,0.000384,120,"2026-01-28T12:10:54.928",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855110,1769602254938,-576.705641,0.000384,120,"2026-01-28T12:10:54.938",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855111,1769602254947,-356.259469,0.000384,120,"2026-01-28T12:10:54.947",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855112,1769602254958,-171.449154,0.000384,120,"2026-01-28T12:10:54.958",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855113,1769602254967,-576.705641,0.000384,120,"2026-01-28T12:10:54.967",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855114,1769602254977,-356.259469,0.000384,120,"2026-01-28T12:10:54.977",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855115,1769602254987,-576.705641,0.000384,120,"2026-01-28T12:10:54.987",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855116,1769602254997,-356.259469,0.000384,120,"2026-01-28T12:10:54.997",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855117,1769602255007,-151.0,0.000384,120,"2026-01-28T12:10:55.007",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855118,1769602255017,-151.0,0.000384,120,"2026-01-28T12:10:55.017",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855119,1769602255027,-151.0,0.000384,120,"2026-01-28T12:10:55.027",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855120,1769602255037,-151.0,0.000384,120,"2026-01-28T12:10:55.037",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855121,1769602255048,-151.0,0.000384,120,"2026-01-28T12:10:55.048",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855122,1769602255058,-1345.81107204,0.00038428,15,"2026-01-28T12:10:55.058",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855123,1769602255068,-2849.0,0.00038433,11,"2026-01-28T12:10:55.068",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855124,1769602255078,-200.0,0.000385,120,"2026-01-28T12:10:55.078",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855125,1769602255088,-1717.53,0.000385,14,"2026-01-28T12:10:55.088",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855126,1769602255100,-1000.0,0.000385,60,"2026-01-28T12:10:55.100",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855127,1769602255110,-200.0,0.000385,16,"2026-01-28T12:10:55.110",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855128,1769602255120,-500.0,0.0003863,120,"2026-01-28T12:10:55.120",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855129,1769602255131,-500.0,0.0003863,120,"2026-01-28T12:10:55.131",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855130,1769602255140,-500.0,0.0003863,120,"2026-01-28T12:10:55.140",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855131,1769602255150,-500.0,0.0003863,120,"2026-01-28T12:10:55.150",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855132,1769602255160,-500.0,0.0003863,120,"2026-01-28T12:10:55.160",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855133,1769602255171,-500.0,0.0003863,120,"2026-01-28T12:10:55.171",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855134,1769602255181,-500.0,0.0003863,120,"2026-01-28T12:10:55.181",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855135,1769602255191,-500.0,0.0003863,120,"2026-01-28T12:10:55.191",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855136,1769602255200,-334.06179443,0.0003863,120,"2026-01-28T12:10:55.200",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855137,1769602255210,-500.0,0.0003863,120,"2026-01-28T12:10:55.210",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855138,1769602255220,-500.0,0.0003863,120,"2026-01-28T12:10:55.220",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855139,1769602255230,-500.0,0.0003863,120,"2026-01-28T12:10:55.230",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855140,1769602255239,-500.0,0.0003863,120,"2026-01-28T12:10:55.239",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855141,1769602255249,-606.47698634,0.0003863,120,"2026-01-28T12:10:55.249",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855142,1769602255259,-152.0,0.00038639,6,"2026-01-28T12:10:55.259",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855143,1769602255273,-1044.59,0.00038647,2,"2026-01-28T12:10:55.273",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855144,1769602255284,-502.0,0.00038667,21,"2026-01-28T12:10:55.284",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855145,1769602255295,-4606.34,0.000389,14,"2026-01-28T12:10:55.295",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855146,1769602255305,-1300.0,0.000389,14,"2026-01-28T12:10:55.305",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855147,1769602255315,-150.0,0.00038917,2,"2026-01-28T12:10:55.315",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855148,1769602255325,-150.0,0.00038917,2,"2026-01-28T12:10:55.325",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855149,1769602255336,-468.85,0.00038926,2,"2026-01-28T12:10:55.336",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855150,1769602255346,-172.27,0.00038964,2,"2026-01-28T12:10:55.346",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855151,1769602255356,-1231.25,0.00038964,2,"2026-01-28T12:10:55.356",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855152,1769602255366,-949.14,0.00038964,2,"2026-01-28T12:10:55.366",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855153,1769602255377,-4366.77435165,0.00038984,2,"2026-01-28T12:10:55.377",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855154,1769602255387,-5000.0,0.00039,2,"2026-01-28T12:10:55.387",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855155,1769602255397,-5638.64422075,0.00039,14,"2026-01-28T12:10:55.397",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855156,1769602255407,-200.0,0.00039,120,"2026-01-28T12:10:55.407",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855157,1769602255417,-167.57439646,0.00039,120,"2026-01-28T12:10:55.417",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855158,1769602255428,-5800.0,0.00039048,14,"2026-01-28T12:10:55.428",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855159,1769602255438,-300.0,0.00039053,2,"2026-01-28T12:10:55.438",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855160,1769602255448,-300.0,0.00039053,2,"2026-01-28T12:10:55.448",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855161,1769602255459,-300.0,0.00039053,2,"2026-01-28T12:10:55.459",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855162,1769602255468,-300.0,0.00039053,2,"2026-01-28T12:10:55.468",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855163,1769602255479,-511.36495861,0.00039053,2,"2026-01-28T12:10:55.479",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855164,1769602255489,-300.0,0.00039053,2,"2026-01-28T12:10:55.489",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855165,1769602255500,-300.0,0.00039053,2,"2026-01-28T12:10:55.500",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855166,1769602255510,-390.5271819,0.00039053,2,"2026-01-28T12:10:55.510",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855167,1769602255521,-151.0,0.00039054,30,"2026-01-28T12:10:55.521",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855168,1769602255531,-453.06301498,0.000391,120,"2026-01-28T12:10:55.531",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855169,1769602255542,-1500.0,0.00039126,14,"2026-01-28T12:10:55.542",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855170,1769602255551,-1160.1071,0.00039203,3,"2026-01-28T12:10:55.551",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855171,1769602255561,-2000.0,0.00039203,3,"2026-01-28T12:10:55.561",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855172,1769602255571,-2000.0,0.00039203,3,"2026-01-28T12:10:55.571",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855173,1769602255582,-176.93300128,0.0003927,66,"2026-01-28T12:10:55.582",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855174,1769602255592,-3109.80549479,0.00039397,120,"2026-01-28T12:10:55.592",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855175,1769602255601,-287433.75466156,0.000394,20,"2026-01-28T12:10:55.601",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855176,1769602255611,-269.469596,0.000394,120,"2026-01-28T12:10:55.611",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855177,1769602255622,-151.0,0.000394,60,"2026-01-28T12:10:55.622",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855178,1769602255632,-151.0,0.000394,120,"2026-01-28T12:10:55.632",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855179,1769602255642,-152.847659,0.000394,60,"2026-01-28T12:10:55.642",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855180,1769602255652,-151.0,0.000394,120,"2026-01-28T12:10:55.652",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855181,1769602255662,-151.0,0.000394,120,"2026-01-28T12:10:55.662",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855182,1769602255673,-151.0,0.000394,120,"2026-01-28T12:10:55.673",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855183,1769602255683,-176.65230231,0.000394,120,"2026-01-28T12:10:55.683",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855184,1769602255694,-151.0,0.000394,120,"2026-01-28T12:10:55.694",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855185,1769602255704,-151.0,0.000394,120,"2026-01-28T12:10:55.704",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855186,1769602255714,-300.0,0.000394,5,"2026-01-28T12:10:55.714",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855187,1769602255724,-252.050066,0.000394,5,"2026-01-28T12:10:55.724",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855188,1769602255733,-151.0,0.000394,120,"2026-01-28T12:10:55.733",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855189,1769602255743,-175.245923,0.000394,120,"2026-01-28T12:10:55.743",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855190,1769602255753,-151.0,0.000394,120,"2026-01-28T12:10:55.753",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855191,1769602255763,-151.0,0.000394,120,"2026-01-28T12:10:55.763",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855192,1769602255772,-151.0,0.000394,120,"2026-01-28T12:10:55.772",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855193,1769602255782,-151.0,0.000394,30,"2026-01-28T12:10:55.782",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855194,1769602255793,-151.0,0.000394,120,"2026-01-28T12:10:55.793",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855195,1769602255804,-151.0,0.000394,120,"2026-01-28T12:10:55.804",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855196,1769602255814,-151.0,0.000394,120,"2026-01-28T12:10:55.814",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855197,1769602255824,-151.0,0.000394,20,"2026-01-28T12:10:55.824",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855198,1769602255835,-151.0,0.000394,120,"2026-01-28T12:10:55.835",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855199,1769602255853,-151.0,0.000394,10,"2026-01-28T12:10:55.853",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855200,1769602255874,-151.0,0.000394,120,"2026-01-28T12:10:55.874",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855201,1769602255895,-151.0,0.000394,120,"2026-01-28T12:10:55.895",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855202,1769602255917,-151.0,0.000394,120,"2026-01-28T12:10:55.917",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855203,1769602255930,-151.0,0.000394,120,"2026-01-28T12:10:55.930",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855204,1769602255941,-151.0,0.000394,120,"2026-01-28T12:10:55.941",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855205,1769602255952,-151.0,0.000394,90,"2026-01-28T12:10:55.952",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855206,1769602255962,-151.0,0.000394,120,"2026-01-28T12:10:55.962",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855207,1769602255972,-151.0,0.000394,120,"2026-01-28T12:10:55.972",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855208,1769602255984,-151.0,0.000394,120,"2026-01-28T12:10:55.984",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855209,1769602255994,-385.967359,0.000394,120,"2026-01-28T12:10:55.994",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855210,1769602256004,-385.967359,0.000394,120,"2026-01-28T12:10:56.004",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855211,1769602256015,-151.0,0.000394,120,"2026-01-28T12:10:56.015",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855212,1769602256024,-385.967359,0.000394,120,"2026-01-28T12:10:56.024",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855213,1769602256036,-385.967359,0.000394,120,"2026-01-28T12:10:56.036",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855214,1769602256046,-151.0,0.000394,120,"2026-01-28T12:10:56.046",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855215,1769602256058,-239.527994,0.000394,120,"2026-01-28T12:10:56.058",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855216,1769602256079,-239.527994,0.000394,120,"2026-01-28T12:10:56.079",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855217,1769602256100,-239.527994,0.000394,120,"2026-01-28T12:10:56.100",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855218,1769602256121,-239.527994,0.000394,120,"2026-01-28T12:10:56.121",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855219,1769602256138,-151.0,0.000394,30,"2026-01-28T12:10:56.138",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855220,1769602256149,-151.0,0.000394,30,"2026-01-28T12:10:56.149",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855221,1769602256159,-151.0,0.000394,120,"2026-01-28T12:10:56.159",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855222,1769602256171,-158.486834,0.000394,120,"2026-01-28T12:10:56.171",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855223,1769602256182,-158.486834,0.000394,120,"2026-01-28T12:10:56.182",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855224,1769602256193,-158.486834,0.000394,120,"2026-01-28T12:10:56.193",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855225,1769602256205,-158.486834,0.000394,120,"2026-01-28T12:10:56.205",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855226,1769602256214,-151.0,0.000394,120,"2026-01-28T12:10:56.214",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855227,1769602256227,-295.005744,0.000394,120,"2026-01-28T12:10:56.227",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855228,1769602256239,-151.0,0.000394,120,"2026-01-28T12:10:56.239",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855229,1769602256251,-151.0,0.000394,120,"2026-01-28T12:10:56.251",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855230,1769602256265,-180.147655,0.000394,120,"2026-01-28T12:10:56.265",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855231,1769602256277,-180.147655,0.000394,120,"2026-01-28T12:10:56.277",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855232,1769602256286,-180.147655,0.000394,120,"2026-01-28T12:10:56.286",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855233,1769602256295,-180.147655,0.000394,120,"2026-01-28T12:10:56.295",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855234,1769602256307,-151.0,0.000394,120,"2026-01-28T12:10:56.307",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855235,1769602256316,-182.725996,0.000394,120,"2026-01-28T12:10:56.316",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855236,1769602256326,-153.225987,0.000394,120,"2026-01-28T12:10:56.326",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855237,1769602256336,-182.725996,0.000394,120,"2026-01-28T12:10:56.336",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855238,1769602256345,-153.225987,0.000394,120,"2026-01-28T12:10:56.345",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855239,1769602256357,-182.725996,0.000394,120,"2026-01-28T12:10:56.357",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855240,1769602256367,-153.225987,0.000394,120,"2026-01-28T12:10:56.367",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855241,1769602256377,-151.0,0.000394,120,"2026-01-28T12:10:56.377",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855242,1769602256387,-182.725996,0.000394,120,"2026-01-28T12:10:56.387",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855243,1769602256398,-151.0,0.000394,120,"2026-01-28T12:10:56.398",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855244,1769602256407,-153.225987,0.000394,120,"2026-01-28T12:10:56.407",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855245,1769602256416,-301.031859,0.000394,120,"2026-01-28T12:10:56.416",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855246,1769602256425,-151.0,0.000394,120,"2026-01-28T12:10:56.425",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855247,1769602256435,-151.0,0.000394,120,"2026-01-28T12:10:56.435",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855248,1769602256444,-151.0,0.000394,120,"2026-01-28T12:10:56.444",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855249,1769602256453,-266.171123,0.000394,120,"2026-01-28T12:10:56.453",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855250,1769602256464,-151.0,0.000394,120,"2026-01-28T12:10:56.464",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855251,1769602256474,-485.173103,0.000394,120,"2026-01-28T12:10:56.474",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855252,1769602256486,-939.192566,0.000394,120,"2026-01-28T12:10:56.486",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855253,1769602256497,-151.0,0.000394,120,"2026-01-28T12:10:56.497",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855254,1769602256508,-485.173103,0.000394,120,"2026-01-28T12:10:56.508",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855255,1769602256518,-939.192566,0.000394,120,"2026-01-28T12:10:56.518",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855256,1769602256529,-151.0,0.000394,120,"2026-01-28T12:10:56.529",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855257,1769602256540,-485.173103,0.000394,120,"2026-01-28T12:10:56.540",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855258,1769602256551,-939.192566,0.000394,120,"2026-01-28T12:10:56.551",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855259,1769602256561,-485.173103,0.000394,120,"2026-01-28T12:10:56.561",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855260,1769602256572,-939.192566,0.000394,120,"2026-01-28T12:10:56.572",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855261,1769602256582,-250.472093,0.000394,120,"2026-01-28T12:10:56.582",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855262,1769602256592,-151.0,0.000394,25,"2026-01-28T12:10:56.592",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855263,1769602256612,-151.0,0.000394,25,"2026-01-28T12:10:56.612",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855264,1769602256627,-218.387859,0.000394,120,"2026-01-28T12:10:56.627",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855265,1769602256640,-218.387859,0.000394,120,"2026-01-28T12:10:56.640",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855266,1769602256651,-218.387859,0.000394,120,"2026-01-28T12:10:56.651",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855267,1769602256661,-218.387859,0.000394,120,"2026-01-28T12:10:56.661",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855268,1769602256672,-151.0,0.000394,120,"2026-01-28T12:10:56.672",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855269,1769602256683,-151.0,0.000394,120,"2026-01-28T12:10:56.683",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855270,1769602256692,-151.0,0.000394,120,"2026-01-28T12:10:56.692",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855271,1769602256702,-280.328053,0.000394,120,"2026-01-28T12:10:56.702",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855272,1769602256711,-151.0,0.000394,120,"2026-01-28T12:10:56.711",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855273,1769602256720,-156.967004,0.000394,120,"2026-01-28T12:10:56.720",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855274,1769602256731,-151.0,0.000394,120,"2026-01-28T12:10:56.731",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855275,1769602256741,-151.0,0.000394,120,"2026-01-28T12:10:56.741",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855276,1769602256752,-151.0,0.000394,120,"2026-01-28T12:10:56.752",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855277,1769602256763,-151.0,0.000394,120,"2026-01-28T12:10:56.763",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855278,1769602256772,-155.247354,0.000394,120,"2026-01-28T12:10:56.772",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855279,1769602256782,-151.0,0.000394,120,"2026-01-28T12:10:56.782",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855280,1769602256793,-250.826585,0.000394,120,"2026-01-28T12:10:56.793",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855281,1769602256802,-151.0,0.000394,120,"2026-01-28T12:10:56.802",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855282,1769602256811,-151.0,0.000394,120,"2026-01-28T12:10:56.811",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855283,1769602256821,-151.0,0.000394,120,"2026-01-28T12:10:56.821",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855284,1769602256831,-151.0,0.000394,120,"2026-01-28T12:10:56.831",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855285,1769602256841,-151.0,0.000394,120,"2026-01-28T12:10:56.841",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855286,1769602256852,-262.735455,0.000394,120,"2026-01-28T12:10:56.852",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855287,1769602256864,-151.0,0.000394,120,"2026-01-28T12:10:56.864",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855288,1769602256874,-262.735455,0.000394,120,"2026-01-28T12:10:56.874",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855289,1769602256885,-262.735455,0.000394,120,"2026-01-28T12:10:56.885",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855290,1769602256895,-262.735455,0.000394,120,"2026-01-28T12:10:56.895",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855291,1769602256904,-151.0,0.000394,120,"2026-01-28T12:10:56.904",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855292,1769602256913,-151.0,0.000394,120,"2026-01-28T12:10:56.913",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855293,1769602256922,-151.0,0.000394,120,"2026-01-28T12:10:56.922",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855294,1769602256931,-151.0,0.000394,120,"2026-01-28T12:10:56.931",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855295,1769602256940,-151.0,0.000394,120,"2026-01-28T12:10:56.940",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855296,1769602256950,-151.0,0.000394,120,"2026-01-28T12:10:56.950",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855297,1769602256959,-151.0,0.000394,120,"2026-01-28T12:10:56.959",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855298,1769602256968,-3870.46598797,0.0003988,30,"2026-01-28T12:10:56.968",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855299,1769602256978,-270.205392,0.0003988,120,"2026-01-28T12:10:56.978",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855300,1769602256987,-270.205392,0.0003988,120,"2026-01-28T12:10:56.987",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855301,1769602256996,-270.205392,0.0003988,120,"2026-01-28T12:10:56.996",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855302,1769602257005,-270.205392,0.0003988,120,"2026-01-28T12:10:57.005",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855303,1769602257015,-445.488392,0.0003988,120,"2026-01-28T12:10:57.015",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855304,1769602257023,-445.488392,0.0003988,120,"2026-01-28T12:10:57.023",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855305,1769602257037,-445.488392,0.0003988,120,"2026-01-28T12:10:57.037",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855306,1769602257046,-151.0,0.0003988,120,"2026-01-28T12:10:57.046",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855307,1769602257055,-445.488392,0.0003988,120,"2026-01-28T12:10:57.055",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855308,1769602257064,-151.0,0.0003988,120,"2026-01-28T12:10:57.064",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855309,1769602257073,-151.0,0.0003988,120,"2026-01-28T12:10:57.073",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855310,1769602257082,-151.0,0.0003988,120,"2026-01-28T12:10:57.082",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855311,1769602257092,-151.0,0.0003988,120,"2026-01-28T12:10:57.092",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855312,1769602257104,-209.060328,0.0003988,120,"2026-01-28T12:10:57.104",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855313,1769602257113,-482.101971,0.0003988,120,"2026-01-28T12:10:57.113",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855314,1769602257122,-482.101971,0.0003988,120,"2026-01-28T12:10:57.122",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855315,1769602257132,-482.101971,0.0003988,120,"2026-01-28T12:10:57.132",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855316,1769602257141,-482.101971,0.0003988,120,"2026-01-28T12:10:57.141",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855317,1769602257150,-1940.763075,0.0003988,120,"2026-01-28T12:10:57.150",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855318,1769602257160,-1940.763075,0.0003988,120,"2026-01-28T12:10:57.160",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855319,1769602257170,-1940.763075,0.0003988,120,"2026-01-28T12:10:57.170",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855320,1769602257179,-1940.763075,0.0003988,120,"2026-01-28T12:10:57.179",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855321,1769602257189,-151.0,0.0003988,120,"2026-01-28T12:10:57.189",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855322,1769602257199,-165.461975,0.0003988,120,"2026-01-28T12:10:57.199",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855323,1769602257209,-166.812761,0.0003988,120,"2026-01-28T12:10:57.209",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855324,1769602257218,-262.042579,0.0003988,120,"2026-01-28T12:10:57.218",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855325,1769602257228,-336.522338,0.0003988,90,"2026-01-28T12:10:57.228",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855326,1769602257237,-336.522338,0.0003988,90,"2026-01-28T12:10:57.237",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855327,1769602257247,-151.0,0.0003988,120,"2026-01-28T12:10:57.247",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855328,1769602257256,-336.522338,0.0003988,90,"2026-01-28T12:10:57.256",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855329,1769602257265,-151.0,0.0003988,120,"2026-01-28T12:10:57.265",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855330,1769602257275,-336.522338,0.0003988,90,"2026-01-28T12:10:57.275",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855331,1769602257284,-151.0,0.0003988,120,"2026-01-28T12:10:57.284",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855332,1769602257293,-886.69078901,0.00039892,2,"2026-01-28T12:10:57.293",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855333,1769602257302,-10567.71171829,0.00039892,15,"2026-01-28T12:10:57.302",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855334,1769602257312,-612.96,0.000399,14,"2026-01-28T12:10:57.312",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855335,1769602257321,-1500.0,0.00039948,14,"2026-01-28T12:10:57.321",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855336,1769602257331,-508.88989411,0.00039999,30,"2026-01-28T12:10:57.331",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855337,1769602257340,-151.0,0.0004,120,"2026-01-28T12:10:57.340",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855338,1769602257351,-200.0,0.0004,120,"2026-01-28T12:10:57.351",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855339,1769602257367,-425.00431598,0.0004,7,"2026-01-28T12:10:57.367",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855340,1769602257376,-986.40706832,0.0004,7,"2026-01-28T12:10:57.376",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855341,1769602257385,-3000.0,0.0004,7,"2026-01-28T12:10:57.385",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855342,1769602257395,-2646.0,0.0004,7,"2026-01-28T12:10:57.395",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855343,1769602257404,-200.0,0.0004,120,"2026-01-28T12:10:57.404",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855344,1769602257413,-151.0,0.0004,21,"2026-01-28T12:10:57.413",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855345,1769602257422,-151.0,0.0004,120,"2026-01-28T12:10:57.422",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855346,1769602257431,-500.0,0.0004,120,"2026-01-28T12:10:57.431",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855347,1769602257440,-150.58464793,0.0004,120,"2026-01-28T12:10:57.440",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855348,1769602257449,-7379.7161814,0.0004,120,"2026-01-28T12:10:57.449",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855349,1769602257459,-10092.95348215,0.0004,120,"2026-01-28T12:10:57.459",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855350,1769602257467,-5000.0,0.0004,30,"2026-01-28T12:10:57.467",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855351,1769602257476,-7113.53112266,0.0004,7,"2026-01-28T12:10:57.476",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855352,1769602257486,-50000.0,0.0004,70,"2026-01-28T12:10:57.486",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855353,1769602257495,-555.45,0.0004,14,"2026-01-28T12:10:57.495",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855354,1769602257504,-500.0,0.0004,120,"2026-01-28T12:10:57.504",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855355,1769602257514,-500.0,0.0004,120,"2026-01-28T12:10:57.514",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855356,1769602257530,-3155.03520602,0.0004,120,"2026-01-28T12:10:57.530",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855357,1769602257544,-253.0,0.0004,30,"2026-01-28T12:10:57.544",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855358,1769602257553,-262.097546,0.0004,120,"2026-01-28T12:10:57.553",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855359,1769602257563,-262.097546,0.0004,120,"2026-01-28T12:10:57.563",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855360,1769602257571,-262.097546,0.0004,120,"2026-01-28T12:10:57.571",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855361,1769602257580,-262.097546,0.0004,120,"2026-01-28T12:10:57.580",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855362,1769602257589,-151.0,0.0004,120,"2026-01-28T12:10:57.589",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855363,1769602257598,-151.0,0.0004,120,"2026-01-28T12:10:57.598",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855364,1769602257608,-151.0,0.0004,120,"2026-01-28T12:10:57.608",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855365,1769602257617,-151.0,0.0004,120,"2026-01-28T12:10:57.617",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855366,1769602257627,-151.0,0.0004,120,"2026-01-28T12:10:57.627",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855367,1769602257636,-175.218266,0.0004,120,"2026-01-28T12:10:57.636",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855368,1769602257646,-175.218266,0.0004,120,"2026-01-28T12:10:57.646",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855369,1769602257660,-175.218266,0.0004,120,"2026-01-28T12:10:57.660",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855370,1769602257670,-175.218266,0.0004,120,"2026-01-28T12:10:57.670",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855371,1769602257681,-214.368609,0.0004,120,"2026-01-28T12:10:57.681",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855372,1769602257692,-214.368609,0.0004,120,"2026-01-28T12:10:57.692",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855373,1769602257703,-214.368609,0.0004,120,"2026-01-28T12:10:57.703",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855374,1769602257712,-151.0,0.0004,120,"2026-01-28T12:10:57.712",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855375,1769602257722,-214.368609,0.0004,120,"2026-01-28T12:10:57.722",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855376,1769602257731,-170.870038,0.0004,120,"2026-01-28T12:10:57.731",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855377,1769602257741,-576.705641,0.0004,120,"2026-01-28T12:10:57.741",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855378,1769602257751,-356.259469,0.0004,120,"2026-01-28T12:10:57.751",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855379,1769602257760,-576.705641,0.0004,120,"2026-01-28T12:10:57.760",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855380,1769602257770,-356.259469,0.0004,120,"2026-01-28T12:10:57.770",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855381,1769602257780,-631.36,0.0004,120,"2026-01-28T12:10:57.780",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855382,1769602257789,-576.705641,0.0004,120,"2026-01-28T12:10:57.789",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855383,1769602257799,-356.259469,0.0004,120,"2026-01-28T12:10:57.799",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855384,1769602257808,-576.705641,0.0004,120,"2026-01-28T12:10:57.808",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855385,1769602257818,-356.259469,0.0004,120,"2026-01-28T12:10:57.818",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855386,1769602257828,-151.0,0.0004,120,"2026-01-28T12:10:57.828",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855387,1769602257837,-151.0,0.0004,120,"2026-01-28T12:10:57.837",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855388,1769602257846,-151.0,0.0004,120,"2026-01-28T12:10:57.846",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855389,1769602257856,-151.0,0.0004,120,"2026-01-28T12:10:57.856",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855390,1769602257865,-151.0,0.0004,120,"2026-01-28T12:10:57.865",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855391,1769602257874,-332.38,0.0004,120,"2026-01-28T12:10:57.874",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855392,1769602257883,-288.032275,0.0004,120,"2026-01-28T12:10:57.883",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855393,1769602257892,-288.032275,0.0004,120,"2026-01-28T12:10:57.892",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855394,1769602257902,-288.032275,0.0004,120,"2026-01-28T12:10:57.902",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855395,1769602257911,-288.032275,0.0004,120,"2026-01-28T12:10:57.911",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855396,1769602257920,-151.0,0.0004,120,"2026-01-28T12:10:57.920",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855397,1769602257930,-151.0,0.0004,120,"2026-01-28T12:10:57.930",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855398,1769602257940,-607.083138,0.0004,120,"2026-01-28T12:10:57.940",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855399,1769602257949,-378.013308,0.0004,120,"2026-01-28T12:10:57.949",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855400,1769602257959,-1206.411028,0.0004,120,"2026-01-28T12:10:57.959",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855401,1769602257969,-607.083138,0.0004,120,"2026-01-28T12:10:57.969",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855402,1769602257981,-378.013308,0.0004,120,"2026-01-28T12:10:57.981",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855403,1769602257991,-1206.411028,0.0004,120,"2026-01-28T12:10:57.991",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855404,1769602258001,-607.083138,0.0004,120,"2026-01-28T12:10:58.001",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855405,1769602258010,-151.0,0.0004,120,"2026-01-28T12:10:58.010",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855406,1769602258020,-378.013308,0.0004,120,"2026-01-28T12:10:58.020",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855407,1769602258034,-151.0,0.0004,120,"2026-01-28T12:10:58.034",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855408,1769602258044,-607.083138,0.0004,120,"2026-01-28T12:10:58.044",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855409,1769602258054,-151.0,0.0004,120,"2026-01-28T12:10:58.054",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855410,1769602258063,-151.0,0.0004,120,"2026-01-28T12:10:58.063",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855411,1769602258073,-1206.411028,0.0004,120,"2026-01-28T12:10:58.073",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855412,1769602258083,-378.013308,0.0004,120,"2026-01-28T12:10:58.083",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855413,1769602258093,-151.0,0.0004,120,"2026-01-28T12:10:58.093",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855414,1769602258106,-151.0,0.0004,120,"2026-01-28T12:10:58.106",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855415,1769602258116,-1206.411028,0.0004,120,"2026-01-28T12:10:58.116",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855416,1769602258125,-151.0,0.0004,120,"2026-01-28T12:10:58.125",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855417,1769602258135,-151.0,0.0004,120,"2026-01-28T12:10:58.135",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855418,1769602258146,-151.0,0.0004,120,"2026-01-28T12:10:58.146",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855419,1769602258156,-289.553454,0.0004,14,"2026-01-28T12:10:58.156",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855420,1769602258167,-151.0,0.0004,120,"2026-01-28T12:10:58.167",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855421,1769602258177,-289.553454,0.0004,14,"2026-01-28T12:10:58.177",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855422,1769602258191,-151.0,0.0004,120,"2026-01-28T12:10:58.191",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855423,1769602258201,-289.553454,0.0004,14,"2026-01-28T12:10:58.201",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855424,1769602258212,-151.0,0.0004,120,"2026-01-28T12:10:58.212",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855425,1769602258222,-295.418402,0.0004,120,"2026-01-28T12:10:58.222",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855426,1769602258232,-289.553454,0.0004,14,"2026-01-28T12:10:58.232",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855427,1769602258242,-295.418402,0.0004,120,"2026-01-28T12:10:58.242",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855428,1769602258252,-295.418402,0.0004,120,"2026-01-28T12:10:58.252",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855429,1769602258262,-288.64169,0.0004,120,"2026-01-28T12:10:58.262",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855430,1769602258272,-295.418402,0.0004,120,"2026-01-28T12:10:58.272",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855431,1769602258282,-288.64169,0.0004,120,"2026-01-28T12:10:58.282",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855432,1769602258291,-288.64169,0.0004,120,"2026-01-28T12:10:58.291",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855433,1769602258301,-288.64169,0.0004,120,"2026-01-28T12:10:58.301",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855434,1769602258311,-151.0,0.0004,120,"2026-01-28T12:10:58.311",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855435,1769602258321,-151.0,0.0004,120,"2026-01-28T12:10:58.321",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855436,1769602258330,-609.283592,0.0004,28,"2026-01-28T12:10:58.330",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855437,1769602258340,-609.283592,0.0004,28,"2026-01-28T12:10:58.340",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855438,1769602258350,-609.283592,0.0004,28,"2026-01-28T12:10:58.350",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855439,1769602258360,-609.283592,0.0004,28,"2026-01-28T12:10:58.360",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855440,1769602258369,-404.790743,0.0004,120,"2026-01-28T12:10:58.369",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855441,1769602258379,-404.790743,0.0004,120,"2026-01-28T12:10:58.379",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855442,1769602258389,-1027.0,0.0004,30,"2026-01-28T12:10:58.389",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855443,1769602258398,-404.790743,0.0004,120,"2026-01-28T12:10:58.398",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855444,1769602258412,-404.790743,0.0004,120,"2026-01-28T12:10:58.412",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855445,1769602258421,-151.11,0.00040565,2,"2026-01-28T12:10:58.421",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855446,1769602258431,-150.0,0.00040565,2,"2026-01-28T12:10:58.431",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855447,1769602258440,-150.0,0.00040565,2,"2026-01-28T12:10:58.440",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855448,1769602258450,-150.0,0.00040565,2,"2026-01-28T12:10:58.450",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855449,1769602258460,-151.0,0.000406,120,"2026-01-28T12:10:58.460",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855450,1769602258469,-176.93300128,0.00040675,70,"2026-01-28T12:10:58.469",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855451,1769602258479,-151.0,0.000407,120,"2026-01-28T12:10:58.479",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855452,1769602258488,-1500.0,0.0004077,14,"2026-01-28T12:10:58.488",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855453,1769602258499,-949.646,0.000408,120,"2026-01-28T12:10:58.499",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855454,1769602258509,-2831.0,0.00040846,11,"2026-01-28T12:10:58.509",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855455,1769602258518,-163.60085745,0.000409,120,"2026-01-28T12:10:58.518",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855456,1769602258528,-211.0,0.0004093,30,"2026-01-28T12:10:58.528",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855457,1769602258537,-200.0,0.00041,120,"2026-01-28T12:10:58.537",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855458,1769602258546,-589.63965289,0.00041,30,"2026-01-28T12:10:58.546",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855459,1769602258556,-2324.71147493,0.00041,120,"2026-01-28T12:10:58.556",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855460,1769602258566,-507.89022816,0.00041,7,"2026-01-28T12:10:58.566",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855461,1769602258576,-304.0,0.00041,120,"2026-01-28T12:10:58.576",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855462,1769602258586,-2000.0,0.00041,60,"2026-01-28T12:10:58.586",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855463,1769602258595,-396.97783,0.00041,120,"2026-01-28T12:10:58.595",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855464,1769602258605,-158.16076747,0.00041,2,"2026-01-28T12:10:58.605",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855465,1769602258616,-338.33,0.00041,30,"2026-01-28T12:10:58.616",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855466,1769602258626,-253.0,0.00041,34,"2026-01-28T12:10:58.626",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855467,1769602258635,-1361.5,0.00041041,120,"2026-01-28T12:10:58.635",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855468,1769602258645,-859.65,0.00041068,120,"2026-01-28T12:10:58.645",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855469,1769602258655,-300.0,0.00041068,22,"2026-01-28T12:10:58.655",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855470,1769602258666,-7033.0,0.00041095,5,"2026-01-28T12:10:58.666",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855471,1769602258677,-500.0,0.00041095,120,"2026-01-28T12:10:58.677",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855472,1769602258687,-911.51,0.00041096,120,"2026-01-28T12:10:58.687",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855473,1769602258697,-228.86,0.00041096,120,"2026-01-28T12:10:58.697",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855474,1769602258709,-251.66,0.00041096,120,"2026-01-28T12:10:58.709",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855475,1769602258719,-344.56,0.00041096,120,"2026-01-28T12:10:58.719",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855476,1769602258729,-151.0,0.000412,120,"2026-01-28T12:10:58.729",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855477,1769602258739,-1366.53,0.000412,60,"2026-01-28T12:10:58.739",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855478,1769602258749,-1448.96,0.000413,30,"2026-01-28T12:10:58.749",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855479,1769602258758,-800.0,0.00041369,120,"2026-01-28T12:10:58.758",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855480,1769602258768,-800.0,0.00041369,120,"2026-01-28T12:10:58.768",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855481,1769602258781,-800.0,0.00041369,120,"2026-01-28T12:10:58.781",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855482,1769602258791,-800.0,0.00041369,120,"2026-01-28T12:10:58.791",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855483,1769602258800,-800.0,0.00041369,120,"2026-01-28T12:10:58.800",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855484,1769602258810,-800.0,0.00041369,120,"2026-01-28T12:10:58.810",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855485,1769602258822,-621.63006044,0.00041369,120,"2026-01-28T12:10:58.822",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855486,1769602258832,-559.17,0.00041389,30,"2026-01-28T12:10:58.832",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855487,1769602258842,-172.27,0.00041389,30,"2026-01-28T12:10:58.842",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855488,1769602258852,-468.96,0.00041389,30,"2026-01-28T12:10:58.852",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855489,1769602258861,-172.27,0.00041389,30,"2026-01-28T12:10:58.861",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855490,1769602258870,-200.0,0.000414,120,"2026-01-28T12:10:58.870",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855491,1769602258879,-152.0,0.0004145,7,"2026-01-28T12:10:58.879",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855492,1769602258889,-151.0,0.000415,120,"2026-01-28T12:10:58.889",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855493,1769602258898,-259.94862666,0.000415,120,"2026-01-28T12:10:58.898",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855494,1769602258908,-1500.0,0.00041592,60,"2026-01-28T12:10:58.908",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855495,1769602258918,-528.45834852,0.000418,120,"2026-01-28T12:10:58.918",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855496,1769602258929,-612.96,0.000418,14,"2026-01-28T12:10:58.929",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855497,1769602258938,-837.0,0.00041876,11,"2026-01-28T12:10:58.938",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855498,1769602258948,-151.0,0.000419,120,"2026-01-28T12:10:58.948",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855499,1769602258957,-1717.53,0.000419,14,"2026-01-28T12:10:58.957",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855500,1769602258967,-151.32367102,0.000419,120,"2026-01-28T12:10:58.967",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855501,1769602258978,-151.32367101,0.000419,120,"2026-01-28T12:10:58.978",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855502,1769602258988,-151.32367101,0.000419,120,"2026-01-28T12:10:58.988",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855503,1769602258998,-200.0,0.00042,120,"2026-01-28T12:10:58.998",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855504,1769602259007,-500.0,0.00042,30,"2026-01-28T12:10:59.007",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855505,1769602259016,-500.0,0.00042,120,"2026-01-28T12:10:59.016",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855506,1769602259026,-523.0,0.00042,120,"2026-01-28T12:10:59.026",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855507,1769602259036,-288.28,0.00042,120,"2026-01-28T12:10:59.036",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855508,1769602259045,-548.97,0.00042,120,"2026-01-28T12:10:59.045",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855509,1769602259055,-481.54656305,0.00042,2,"2026-01-28T12:10:59.055",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855510,1769602259064,-500.0,0.00042,120,"2026-01-28T12:10:59.064",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855511,1769602259074,-157.0,0.00042,30,"2026-01-28T12:10:59.074",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855512,1769602259084,-253.0,0.00042,37,"2026-01-28T12:10:59.084",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855513,1769602259096,-500.0,0.00042,120,"2026-01-28T12:10:59.096",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855514,1769602259106,-176.93300128,0.00042081,74,"2026-01-28T12:10:59.106",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855515,1769602259116,-155.917151,0.00042082,120,"2026-01-28T12:10:59.116",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855516,1769602259125,-200.0,0.00042082,120,"2026-01-28T12:10:59.125",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855517,1769602259136,-300.0,0.00042111,30,"2026-01-28T12:10:59.136",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855518,1769602259145,-5880.0,0.00042112,30,"2026-01-28T12:10:59.145",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855519,1769602259155,-268.0,0.00042117,16,"2026-01-28T12:10:59.155",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855520,1769602259165,-151.0,0.000422,120,"2026-01-28T12:10:59.165",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855521,1769602259175,-782.95,0.00042201,30,"2026-01-28T12:10:59.175",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855522,1769602259185,-468.85,0.00042211,30,"2026-01-28T12:10:59.185",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855523,1769602259195,-172.31,0.00042211,30,"2026-01-28T12:10:59.195",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855524,1769602259205,-500.0,0.000423,120,"2026-01-28T12:10:59.205",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855525,1769602259215,-915.53060209,0.00042339,120,"2026-01-28T12:10:59.215",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855526,1769602259225,-2910.201395,0.00042397,7,"2026-01-28T12:10:59.225",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855527,1769602259234,-1474.423485,0.00042397,7,"2026-01-28T12:10:59.234",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855528,1769602259244,-4226.846852,0.000424,3,"2026-01-28T12:10:59.244",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855529,1769602259255,-418.32,0.000424,120,"2026-01-28T12:10:59.255",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855530,1769602259264,-4606.34,0.000424,14,"2026-01-28T12:10:59.264",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855531,1769602259274,-200.0,0.000424,15,"2026-01-28T12:10:59.274",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855532,1769602259283,-300.0,0.00042433,30,"2026-01-28T12:10:59.283",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855533,1769602259293,-1513.0,0.00042434,16,"2026-01-28T12:10:59.293",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855534,1769602259302,-638.17150658,0.00042465,120,"2026-01-28T12:10:59.302",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855535,1769602259313,-208.63,0.000425,120,"2026-01-28T12:10:59.313",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855536,1769602259322,-151.0,0.000425,120,"2026-01-28T12:10:59.322",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855537,1769602259332,-264.3,0.000425,120,"2026-01-28T12:10:59.332",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855538,1769602259342,-220.32609868,0.000425,120,"2026-01-28T12:10:59.342",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855539,1769602259352,-4606.34,0.000425,14,"2026-01-28T12:10:59.352",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855540,1769602259362,-1717.53,0.000425,14,"2026-01-28T12:10:59.362",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855541,1769602259372,-200.0,0.000425,15,"2026-01-28T12:10:59.372",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855542,1769602259382,-500.0,0.000425,120,"2026-01-28T12:10:59.382",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855543,1769602259392,-5880.0,0.00042546,30,"2026-01-28T12:10:59.392",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855544,1769602259401,-500.0,0.00042599,120,"2026-01-28T12:10:59.401",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855545,1769602259410,-281.13,0.00042599,30,"2026-01-28T12:10:59.410",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855546,1769602259420,-222.99,0.000426,120,"2026-01-28T12:10:59.420",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855547,1769602259430,-200.0,0.000426,15,"2026-01-28T12:10:59.430",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855548,1769602259439,-818.01,0.00042603,30,"2026-01-28T12:10:59.439",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855549,1769602259448,-300.0,0.00042685,90,"2026-01-28T12:10:59.448",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855550,1769602259458,-1500.0,0.00042688,60,"2026-01-28T12:10:59.458",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855551,1769602259468,-363.22063574,0.000427,30,"2026-01-28T12:10:59.468",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855552,1769602259478,-200.0,0.000427,15,"2026-01-28T12:10:59.478",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855553,1769602259488,-837.0,0.00042735,16,"2026-01-28T12:10:59.488",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855554,1769602259497,-30000.0,0.0004275,120,"2026-01-28T12:10:59.497",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855555,1769602259507,-4132.74,0.0004275,120,"2026-01-28T12:10:59.507",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855556,1769602259517,-262.98,0.000428,120,"2026-01-28T12:10:59.517",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855557,1769602259527,-856.0,0.000428,15,"2026-01-28T12:10:59.527",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855558,1769602259538,-1963.06109984,0.000429,120,"2026-01-28T12:10:59.538",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855559,1769602259548,-300.0,0.00042904,90,"2026-01-28T12:10:59.548",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855560,1769602259558,-300.0,0.00042904,90,"2026-01-28T12:10:59.558",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855561,1769602259567,-211.0,0.0004295,30,"2026-01-28T12:10:59.567",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855562,1769602259577,-160.67116658,0.00042978,120,"2026-01-28T12:10:59.577",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855563,1769602259586,-5880.0,0.0004298,30,"2026-01-28T12:10:59.586",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855564,1769602259595,-518.98609087,0.00042998,30,"2026-01-28T12:10:59.595",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855565,1769602259605,-151.0,0.00043,120,"2026-01-28T12:10:59.605",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855566,1769602259614,-500.0,0.00043,2,"2026-01-28T12:10:59.614",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855567,1769602259625,-200.0,0.00043,120,"2026-01-28T12:10:59.625",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855568,1769602259634,-30000.0,0.00043,120,"2026-01-28T12:10:59.634",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855569,1769602259644,-500.0,0.00043,120,"2026-01-28T12:10:59.644",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855570,1769602259654,-471.0,0.00043,120,"2026-01-28T12:10:59.654",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855571,1769602259663,-500.97,0.00043,120,"2026-01-28T12:10:59.663",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855572,1769602259673,-500.0,0.00043,120,"2026-01-28T12:10:59.673",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855573,1769602259683,-500.0,0.00043,120,"2026-01-28T12:10:59.683",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855574,1769602259692,-500.0,0.00043,120,"2026-01-28T12:10:59.692",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855575,1769602259702,-222.51309522,0.00043,120,"2026-01-28T12:10:59.702",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855576,1769602259712,-5913.9542163,0.00043,120,"2026-01-28T12:10:59.712",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855577,1769602259722,-20400.0,0.00043,3,"2026-01-28T12:10:59.722",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855578,1769602259731,-500.0,0.00043,120,"2026-01-28T12:10:59.731",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855579,1769602259742,-151.0,0.00043,60,"2026-01-28T12:10:59.742",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855580,1769602259751,-151.0,0.00043,120,"2026-01-28T12:10:59.751",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855581,1769602259761,-151.0,0.00043,120,"2026-01-28T12:10:59.761",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855582,1769602259772,-151.0,0.00043,120,"2026-01-28T12:10:59.772",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855583,1769602259784,-151.0,0.00043,120,"2026-01-28T12:10:59.784",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855584,1769602259796,-151.0,0.00043,120,"2026-01-28T12:10:59.796",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855585,1769602259810,-151.0,0.00043,120,"2026-01-28T12:10:59.810",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855586,1769602259822,-153.232158,0.00043,120,"2026-01-28T12:10:59.822",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855587,1769602259835,-253.0,0.00043,41,"2026-01-28T12:10:59.835",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855588,1769602259845,-154.397149,0.00043,120,"2026-01-28T12:10:59.845",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855589,1769602259856,-485.173103,0.00043,120,"2026-01-28T12:10:59.856",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855590,1769602259867,-939.192566,0.00043,120,"2026-01-28T12:10:59.867",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855591,1769602259880,-151.0,0.00043,120,"2026-01-28T12:10:59.880",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855592,1769602259892,-485.173103,0.00043,120,"2026-01-28T12:10:59.892",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855593,1769602259904,-939.192566,0.00043,120,"2026-01-28T12:10:59.904",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855594,1769602259916,-151.0,0.00043,120,"2026-01-28T12:10:59.916",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855595,1769602259928,-485.173103,0.00043,120,"2026-01-28T12:10:59.928",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855596,1769602259941,-939.192566,0.00043,120,"2026-01-28T12:10:59.941",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855597,1769602259952,-485.173103,0.00043,120,"2026-01-28T12:10:59.952",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855598,1769602259965,-939.192566,0.00043,120,"2026-01-28T12:10:59.965",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855599,1769602259976,-151.0,0.00043,25,"2026-01-28T12:10:59.976",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855600,1769602259988,-151.0,0.00043,25,"2026-01-28T12:10:59.988",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855601,1769602259999,-151.0,0.00043,120,"2026-01-28T12:10:59.999",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855602,1769602260010,-151.0,0.00043,120,"2026-01-28T12:11:00.010",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855603,1769602260020,-181.446398,0.00043,120,"2026-01-28T12:11:00.020",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855604,1769602260033,-151.0,0.00043,120,"2026-01-28T12:11:00.033",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855605,1769602260049,-233.522491,0.00043,120,"2026-01-28T12:11:00.049",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855606,1769602260061,-151.0,0.00043,120,"2026-01-28T12:11:00.061",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855607,1769602260074,-500.0,0.00043,120,"2026-01-28T12:11:00.074",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855608,1769602260086,-218.387859,0.00043022,120,"2026-01-28T12:11:00.086",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855609,1769602260103,-218.387859,0.00043022,120,"2026-01-28T12:11:00.103",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855610,1769602260115,-218.387859,0.00043022,120,"2026-01-28T12:11:00.115",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855611,1769602260128,-218.387859,0.00043022,120,"2026-01-28T12:11:00.128",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855612,1769602260141,-151.0,0.00043022,120,"2026-01-28T12:11:00.141",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855613,1769602260153,-151.0,0.00043022,120,"2026-01-28T12:11:00.153",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855614,1769602260167,-151.0,0.00043022,120,"2026-01-28T12:11:00.167",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855615,1769602260180,-1017.45,0.00043022,30,"2026-01-28T12:11:00.180",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855616,1769602260192,-226.24104598,0.00043097,37,"2026-01-28T12:11:00.192",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855617,1769602260204,-151.0,0.000431,120,"2026-01-28T12:11:00.204",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855618,1769602260219,-1080.74937591,0.000431,120,"2026-01-28T12:11:00.219",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855619,1769602260231,-4606.34,0.000431,14,"2026-01-28T12:11:00.231",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855620,1769602260243,-1717.53,0.000431,14,"2026-01-28T12:11:00.243",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855621,1769602260255,-151.0,0.000431,120,"2026-01-28T12:11:00.255",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855622,1769602260267,-385.967359,0.000431,120,"2026-01-28T12:11:00.267",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855623,1769602260279,-385.967359,0.000431,120,"2026-01-28T12:11:00.279",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855624,1769602260301,-151.0,0.000431,120,"2026-01-28T12:11:00.301",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855625,1769602260313,-385.967359,0.000431,120,"2026-01-28T12:11:00.313",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855626,1769602260326,-385.967359,0.000431,120,"2026-01-28T12:11:00.326",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855627,1769602260339,-151.0,0.000431,120,"2026-01-28T12:11:00.339",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855628,1769602260352,-239.527994,0.000431,120,"2026-01-28T12:11:00.352",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855629,1769602260373,-239.527994,0.000431,120,"2026-01-28T12:11:00.373",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855630,1769602260386,-239.527994,0.000431,120,"2026-01-28T12:11:00.386",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855631,1769602260399,-239.527994,0.000431,120,"2026-01-28T12:11:00.399",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855632,1769602260413,-151.0,0.000431,30,"2026-01-28T12:11:00.413",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855633,1769602260425,-181.450683,0.000431,30,"2026-01-28T12:11:00.425",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855634,1769602260438,-158.486834,0.000431,120,"2026-01-28T12:11:00.438",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855635,1769602260451,-158.486834,0.000431,120,"2026-01-28T12:11:00.451",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855636,1769602260463,-158.486834,0.000431,120,"2026-01-28T12:11:00.463",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855637,1769602260474,-158.486834,0.000431,120,"2026-01-28T12:11:00.474",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855638,1769602260485,-151.0,0.000431,120,"2026-01-28T12:11:00.485",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855639,1769602260497,-151.0,0.000431,120,"2026-01-28T12:11:00.497",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855640,1769602260509,-151.0,0.000431,120,"2026-01-28T12:11:00.509",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855641,1769602260524,-180.147655,0.000431,120,"2026-01-28T12:11:00.524",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855642,1769602260538,-180.147655,0.000431,120,"2026-01-28T12:11:00.538",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855643,1769602260548,-180.147655,0.000431,120,"2026-01-28T12:11:00.548",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855644,1769602260558,-180.147655,0.000431,120,"2026-01-28T12:11:00.558",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855645,1769602260569,-151.0,0.000431,120,"2026-01-28T12:11:00.569",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855646,1769602260579,-182.725996,0.000431,120,"2026-01-28T12:11:00.579",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855647,1769602260590,-153.225987,0.000431,120,"2026-01-28T12:11:00.590",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855648,1769602260600,-182.725996,0.000431,120,"2026-01-28T12:11:00.600",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855649,1769602260612,-153.225987,0.000431,120,"2026-01-28T12:11:00.612",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855650,1769602260624,-182.725996,0.000431,120,"2026-01-28T12:11:00.624",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855651,1769602260642,-153.225987,0.000431,120,"2026-01-28T12:11:00.642",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855652,1769602260654,-151.0,0.000431,120,"2026-01-28T12:11:00.654",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855653,1769602260665,-182.725996,0.000431,120,"2026-01-28T12:11:00.665",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855654,1769602260675,-151.0,0.000431,120,"2026-01-28T12:11:00.675",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855655,1769602260686,-153.225987,0.000431,120,"2026-01-28T12:11:00.686",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855656,1769602260696,-151.0,0.000431,120,"2026-01-28T12:11:00.696",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855657,1769602260709,-151.0,0.000431,120,"2026-01-28T12:11:00.709",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855658,1769602260720,-151.0,0.000431,120,"2026-01-28T12:11:00.720",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855659,1769602260733,-886.69078901,0.000431,15,"2026-01-28T12:11:00.733",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855660,1769602260745,-10567.71171829,0.000431,15,"2026-01-28T12:11:00.745",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855661,1769602260757,-385.7059126,0.000431,2,"2026-01-28T12:11:00.757",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855662,1769602260769,-39700.48974156,0.000431,2,"2026-01-28T12:11:00.769",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855663,1769602260780,-152.15367678,0.000431,8,"2026-01-28T12:11:00.780",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855664,1769602260793,-182.74546326,0.0004311,17,"2026-01-28T12:11:00.793",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855665,1769602260804,-151.0,0.0004311,120,"2026-01-28T12:11:00.804",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855666,1769602260816,-151.0,0.0004311,120,"2026-01-28T12:11:00.816",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855667,1769602260832,-4366.77435165,0.0004311,28,"2026-01-28T12:11:00.832",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855668,1769602260844,-500.0,0.00043151,2,"2026-01-28T12:11:00.844",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855669,1769602260856,-151.0,0.00043151,120,"2026-01-28T12:11:00.856",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855670,1769602260868,-151.0,0.00043151,120,"2026-01-28T12:11:00.868",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855671,1769602260881,-151.0,0.00043151,120,"2026-01-28T12:11:00.881",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855672,1769602260893,-270.500104,0.00043151,120,"2026-01-28T12:11:00.893",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855673,1769602260905,-151.0,0.00043151,120,"2026-01-28T12:11:00.905",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855674,1769602260917,-151.0,0.00043151,120,"2026-01-28T12:11:00.917",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855675,1769602260933,-151.0,0.00043151,120,"2026-01-28T12:11:00.933",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855676,1769602260946,-69014.71899634,0.00043182,2,"2026-01-28T12:11:00.946",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855677,1769602260960,-151.0,0.00043182,20,"2026-01-28T12:11:00.960",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855678,1769602260975,-151.0,0.00043182,10,"2026-01-28T12:11:00.975",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855679,1769602260990,-151.0,0.00043182,120,"2026-01-28T12:11:00.990",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855680,1769602261004,-151.0,0.00043182,120,"2026-01-28T12:11:01.004",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855681,1769602261023,-151.0,0.00043182,120,"2026-01-28T12:11:01.023",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855682,1769602261038,-151.0,0.00043182,120,"2026-01-28T12:11:01.038",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855683,1769602261053,-151.0,0.00043182,120,"2026-01-28T12:11:01.053",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855684,1769602261068,-151.0,0.00043182,90,"2026-01-28T12:11:01.068",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855685,1769602261082,-270.205392,0.00043182,120,"2026-01-28T12:11:01.082",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855686,1769602261098,-270.205392,0.00043182,120,"2026-01-28T12:11:01.098",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855687,1769602261117,-270.205392,0.00043182,120,"2026-01-28T12:11:01.117",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855688,1769602261130,-270.205392,0.00043182,120,"2026-01-28T12:11:01.130",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855689,1769602261145,-445.488392,0.00043182,120,"2026-01-28T12:11:01.145",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855690,1769602261160,-445.488392,0.00043182,120,"2026-01-28T12:11:01.160",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855691,1769602261173,-445.488392,0.00043182,120,"2026-01-28T12:11:01.173",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855692,1769602261194,-151.0,0.00043182,120,"2026-01-28T12:11:01.194",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855693,1769602261207,-445.488392,0.00043182,120,"2026-01-28T12:11:01.207",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855694,1769602261225,-151.0,0.00043182,120,"2026-01-28T12:11:01.225",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855695,1769602261238,-151.0,0.00043182,120,"2026-01-28T12:11:01.238",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855696,1769602261252,-151.0,0.00043182,120,"2026-01-28T12:11:01.252",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855697,1769602261265,-151.0,0.00043182,120,"2026-01-28T12:11:01.265",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855698,1769602261278,-482.101971,0.00043182,120,"2026-01-28T12:11:01.278",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855699,1769602261291,-482.101971,0.00043182,120,"2026-01-28T12:11:01.291",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855700,1769602261304,-482.101971,0.00043182,120,"2026-01-28T12:11:01.304",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855701,1769602261316,-482.101971,0.00043182,120,"2026-01-28T12:11:01.316",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855702,1769602261329,-1940.763075,0.00043182,120,"2026-01-28T12:11:01.329",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855703,1769602261342,-1940.763075,0.00043182,120,"2026-01-28T12:11:01.342",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855704,1769602261355,-1940.763075,0.00043182,120,"2026-01-28T12:11:01.355",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855705,1769602261367,-1940.763075,0.00043182,120,"2026-01-28T12:11:01.367",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855706,1769602261379,-151.0,0.00043182,120,"2026-01-28T12:11:01.379",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855707,1769602261391,-262.097546,0.00043182,120,"2026-01-28T12:11:01.391",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855708,1769602261407,-262.097546,0.00043182,120,"2026-01-28T12:11:01.407",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855709,1769602261419,-262.097546,0.00043182,120,"2026-01-28T12:11:01.419",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855710,1769602261432,-262.097546,0.00043182,120,"2026-01-28T12:11:01.432",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855711,1769602261444,-151.0,0.00043182,120,"2026-01-28T12:11:01.444",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855712,1769602261456,-151.0,0.00043182,120,"2026-01-28T12:11:01.456",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855713,1769602261468,-151.0,0.00043182,120,"2026-01-28T12:11:01.468",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855714,1769602261481,-151.0,0.00043182,120,"2026-01-28T12:11:01.481",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855715,1769602261493,-151.0,0.00043182,120,"2026-01-28T12:11:01.493",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855716,1769602261506,-175.218266,0.00043182,120,"2026-01-28T12:11:01.506",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855717,1769602261538,-175.218266,0.00043182,120,"2026-01-28T12:11:01.538",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855718,1769602261551,-175.218266,0.00043182,120,"2026-01-28T12:11:01.551",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855719,1769602261564,-214.368609,0.00043182,120,"2026-01-28T12:11:01.564",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855720,1769602261576,-175.218266,0.00043182,120,"2026-01-28T12:11:01.576",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855721,1769602261591,-214.368609,0.00043182,120,"2026-01-28T12:11:01.591",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855722,1769602261603,-214.368609,0.00043182,120,"2026-01-28T12:11:01.603",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855723,1769602261615,-151.0,0.00043182,120,"2026-01-28T12:11:01.615",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855724,1769602261628,-214.368609,0.00043182,120,"2026-01-28T12:11:01.628",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855725,1769602261639,-576.705641,0.00043182,120,"2026-01-28T12:11:01.639",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855726,1769602261651,-356.259469,0.00043182,120,"2026-01-28T12:11:01.651",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855727,1769602262845,-576.705641,0.00043182,120,"2026-01-28T12:11:02.845",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855728,1769602262865,-356.259469,0.00043182,120,"2026-01-28T12:11:02.865",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855729,1769602262886,-576.705641,0.00043182,120,"2026-01-28T12:11:02.886",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855730,1769602262912,-356.259469,0.00043182,120,"2026-01-28T12:11:02.912",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855731,1769602262922,-576.705641,0.00043182,120,"2026-01-28T12:11:02.922",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855732,1769602262931,-356.259469,0.00043182,120,"2026-01-28T12:11:02.931",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855733,1769602262940,-151.0,0.00043182,120,"2026-01-28T12:11:02.940",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855734,1769602262950,-151.0,0.00043182,120,"2026-01-28T12:11:02.950",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855735,1769602262961,-151.0,0.00043182,120,"2026-01-28T12:11:02.961",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855736,1769602262970,-174.461527,0.00043182,120,"2026-01-28T12:11:02.970",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855737,1769602262980,-298.051396,0.00043182,120,"2026-01-28T12:11:02.980",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855738,1769602262990,-151.0,0.00043182,120,"2026-01-28T12:11:02.990",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855739,1769602263000,-151.0,0.00043182,120,"2026-01-28T12:11:03.000",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855740,1769602263010,-151.0,0.00043182,120,"2026-01-28T12:11:03.010",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855741,1769602263020,-151.0,0.00043182,120,"2026-01-28T12:11:03.020",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855742,1769602263030,-151.0,0.00043182,120,"2026-01-28T12:11:03.030",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855743,1769602263046,-262.735455,0.00043182,120,"2026-01-28T12:11:03.046",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855744,1769602263059,-151.0,0.00043182,120,"2026-01-28T12:11:03.059",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855745,1769602263070,-262.735455,0.00043182,120,"2026-01-28T12:11:03.070",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855746,1769602263085,-262.735455,0.00043182,120,"2026-01-28T12:11:03.085",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855747,1769602263099,-262.735455,0.00043182,120,"2026-01-28T12:11:03.099",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855748,1769602263109,-151.0,0.00043182,120,"2026-01-28T12:11:03.109",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855749,1769602263119,-151.0,0.00043182,120,"2026-01-28T12:11:03.119",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855750,1769602263131,-151.0,0.00043182,120,"2026-01-28T12:11:03.131",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855751,1769602263142,-151.0,0.00043182,120,"2026-01-28T12:11:03.142",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855752,1769602263152,-151.0,0.00043182,120,"2026-01-28T12:11:03.152",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855753,1769602263163,-261.237737,0.00043182,120,"2026-01-28T12:11:03.163",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855754,1769602263174,-25543.8607,0.00043187,30,"2026-01-28T12:11:03.174",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855755,1769602263185,-288.032275,0.00043187,120,"2026-01-28T12:11:03.185",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855756,1769602263195,-288.032275,0.00043187,120,"2026-01-28T12:11:03.195",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855757,1769602263204,-288.032275,0.00043187,120,"2026-01-28T12:11:03.204",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855758,1769602263214,-288.032275,0.00043187,120,"2026-01-28T12:11:03.214",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855759,1769602263224,-151.0,0.00043187,120,"2026-01-28T12:11:03.224",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855760,1769602263234,-151.0,0.00043187,120,"2026-01-28T12:11:03.234",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855761,1769602263244,-607.083138,0.00043187,120,"2026-01-28T12:11:03.244",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855762,1769602263255,-378.013308,0.00043187,120,"2026-01-28T12:11:03.255",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855763,1769602263265,-1206.411028,0.00043187,120,"2026-01-28T12:11:03.265",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855764,1769602263274,-607.083138,0.00043187,120,"2026-01-28T12:11:03.274",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855765,1769602263284,-378.013308,0.00043187,120,"2026-01-28T12:11:03.284",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855766,1769602263293,-1206.411028,0.00043187,120,"2026-01-28T12:11:03.293",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855767,1769602263303,-607.083138,0.00043187,120,"2026-01-28T12:11:03.303",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855768,1769602263313,-151.0,0.00043187,120,"2026-01-28T12:11:03.313",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855769,1769602263322,-378.013308,0.00043187,120,"2026-01-28T12:11:03.322",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855770,1769602263332,-151.0,0.00043187,120,"2026-01-28T12:11:03.332",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855771,1769602263342,-607.083138,0.00043187,120,"2026-01-28T12:11:03.342",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855772,1769602263352,-151.0,0.00043187,120,"2026-01-28T12:11:03.352",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855773,1769602263362,-1206.411028,0.00043187,120,"2026-01-28T12:11:03.362",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855774,1769602263372,-151.0,0.00043187,120,"2026-01-28T12:11:03.372",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855775,1769602263382,-378.013308,0.00043187,120,"2026-01-28T12:11:03.382",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855776,1769602263392,-151.0,0.00043187,120,"2026-01-28T12:11:03.392",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855777,1769602263402,-151.0,0.00043187,120,"2026-01-28T12:11:03.402",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855778,1769602263413,-1206.411028,0.00043187,120,"2026-01-28T12:11:03.413",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855779,1769602263423,-259.909404,0.00043187,120,"2026-01-28T12:11:03.423",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855780,1769602263432,-151.0,0.00043187,120,"2026-01-28T12:11:03.432",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855781,1769602263443,-199.893514,0.00043187,120,"2026-01-28T12:11:03.443",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855782,1769602263454,-289.553454,0.00043187,14,"2026-01-28T12:11:03.454",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855783,1769602263468,-151.0,0.00043187,120,"2026-01-28T12:11:03.468",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855784,1769602263478,-289.553454,0.00043187,14,"2026-01-28T12:11:03.478",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855785,1769602263489,-151.0,0.00043187,120,"2026-01-28T12:11:03.489",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855786,1769602263501,-289.553454,0.00043187,14,"2026-01-28T12:11:03.501",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855787,1769602263511,-151.0,0.00043187,120,"2026-01-28T12:11:03.511",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855788,1769602263521,-295.418402,0.00043187,120,"2026-01-28T12:11:03.521",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855789,1769602263531,-289.553454,0.00043187,14,"2026-01-28T12:11:03.531",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855790,1769602263542,-295.418402,0.00043187,120,"2026-01-28T12:11:03.542",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855791,1769602263553,-295.418402,0.00043187,120,"2026-01-28T12:11:03.553",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855792,1769602263563,-288.64169,0.00043187,120,"2026-01-28T12:11:03.563",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855793,1769602263573,-295.418402,0.00043187,120,"2026-01-28T12:11:03.573",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855794,1769602263584,-288.64169,0.00043187,120,"2026-01-28T12:11:03.584",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855795,1769602263595,-288.64169,0.00043187,120,"2026-01-28T12:11:03.595",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855796,1769602263604,-288.64169,0.00043187,120,"2026-01-28T12:11:03.604",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855797,1769602263615,-151.0,0.00043187,120,"2026-01-28T12:11:03.615",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855798,1769602263625,-151.0,0.00043187,120,"2026-01-28T12:11:03.625",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855799,1769602263636,-609.283592,0.00043187,28,"2026-01-28T12:11:03.636",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855800,1769602263646,-609.283592,0.00043187,28,"2026-01-28T12:11:03.646",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855801,1769602263655,-609.283592,0.00043187,28,"2026-01-28T12:11:03.655",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855802,1769602263667,-609.283592,0.00043187,28,"2026-01-28T12:11:03.667",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855803,1769602263677,-404.790743,0.00043187,120,"2026-01-28T12:11:03.677",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855804,1769602263687,-404.790743,0.00043187,120,"2026-01-28T12:11:03.687",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855805,1769602263697,-404.790743,0.00043187,120,"2026-01-28T12:11:03.697",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855806,1769602263707,-404.790743,0.00043187,120,"2026-01-28T12:11:03.707",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855807,1769602263717,-336.522338,0.00043187,90,"2026-01-28T12:11:03.717",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855808,1769602263727,-336.522338,0.00043187,90,"2026-01-28T12:11:03.727",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855809,1769602263736,-151.0,0.00043187,120,"2026-01-28T12:11:03.736",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855810,1769602263746,-336.522338,0.00043187,90,"2026-01-28T12:11:03.746",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855811,1769602263756,-151.0,0.00043187,120,"2026-01-28T12:11:03.756",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855812,1769602263766,-336.522338,0.00043187,90,"2026-01-28T12:11:03.766",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855813,1769602263775,-151.0,0.00043187,120,"2026-01-28T12:11:03.775",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855814,1769602263785,-385.7059126,0.00043199,2,"2026-01-28T12:11:03.785",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855815,1769602263794,-39700.48974155,0.00043199,2,"2026-01-28T12:11:03.794",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855816,1769602263803,-50000.0,0.000432,59,"2026-01-28T12:11:03.803",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855817,1769602263813,-50000.0,0.000432,53,"2026-01-28T12:11:03.813",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855818,1769602263822,-7807.67507855,0.000432,60,"2026-01-28T12:11:03.822",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855819,1769602263832,-95918.33957639,0.000432,120,"2026-01-28T12:11:03.832",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855820,1769602264518,-502.14819605,0.000432,120,"2026-01-28T12:11:04.518",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855821,1769602264578,-22.89061913,0.000432,120,"2026-01-28T12:11:04.578",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855822,1769602264591,-435.582103,0.000432,120,"2026-01-28T12:11:04.591",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855823,1769602264603,-621.76231058,0.000432,120,"2026-01-28T12:11:04.603",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855824,1769602264615,-1351337.64833338,0.000432,120,"2026-01-28T12:11:04.615",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855825,1769602264694,-3840.76052427,0.000432,120,"2026-01-28T12:11:04.694",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855826,1769602264709,-1372.0486221,0.000432,120,"2026-01-28T12:11:04.709",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855827,1769602264722,-892.66760487,0.000432,120,"2026-01-28T12:11:04.722",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855828,1769602264735,-259.42692058,0.000432,120,"2026-01-28T12:11:04.735",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855829,1769602281895,1355.23222484,0.00013,2,"2026-01-28T12:11:21.895",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855830,1769602281919,296.68777516,0.00013,2,"2026-01-28T12:11:21.919",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855831,1769602401684,355.684774,0.00014125,2,"2026-01-28T12:13:21.684",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855832,1769602475117,455.4139,0.00014126,2,"2026-01-28T12:14:35.117",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855833,1769602504187,2729.23396979,0.00014127,2,"2026-01-28T12:15:04.187",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855834,1769602536533,6162.98958105,0.00014127,2,"2026-01-28T12:15:36.533",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855835,1769602536557,8179.81915683,0.00014127,2,"2026-01-28T12:15:36.557",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855836,1769602562875,1820.19084317,0.00014119,2,"2026-01-28T12:16:02.875",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855837,1769602562898,3022.91195683,0.00014119,2,"2026-01-28T12:16:02.898",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855838,1769602681380,1213.0528103,0.00014127,2,"2026-01-28T12:18:01.380",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855839,1769602684889,5764.04523287,0.00014127,2,"2026-01-28T12:18:04.889",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855840,1769602686544,-1605.71780063,0.00014127,2,"2026-01-28T12:18:06.544",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855841,1769602786097,2388.07972361,0.00014127,2,"2026-01-28T12:19:46.097",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855842,1769602816624,4400.49467513,0.000141,2,"2026-01-28T12:20:16.624",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855843,1769602816647,5599.50532487,0.000141,2,"2026-01-28T12:20:16.647",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855844,1769602872082,570.03670376,0.00014127,2,"2026-01-28T12:21:12.082",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855845,1769602936991,500.0,0.00014119,2,"2026-01-28T12:22:16.991",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855846,1769602937377,500.0,0.00014119,2,"2026-01-28T12:22:17.377",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855847,1769602937762,500.0,0.00014119,2,"2026-01-28T12:22:17.762",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855848,1769602938770,500.0,0.00014119,2,"2026-01-28T12:22:18.770",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855849,1769602939212,500.0,0.00014119,2,"2026-01-28T12:22:19.212",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855850,1769602939610,500.0,0.00014119,2,"2026-01-28T12:22:19.610",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855851,1769602940046,500.0,0.00014119,2,"2026-01-28T12:22:20.046",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855852,1769602940549,500.0,0.00014119,2,"2026-01-28T12:22:20.549",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855853,1769602940944,500.0,0.00014119,2,"2026-01-28T12:22:20.944",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855854,1769602942057,500.0,0.00014119,2,"2026-01-28T12:22:22.057",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855855,1769602942101,500.0,0.00014119,2,"2026-01-28T12:22:22.101",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855856,1769602942140,500.0,0.00014119,2,"2026-01-28T12:22:22.140",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855857,1769602942520,500.0,0.00014119,2,"2026-01-28T12:22:22.520",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855858,1769602942921,500.0,0.00014119,2,"2026-01-28T12:22:22.921",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855859,1769602943309,500.0,0.00014119,2,"2026-01-28T12:22:23.309",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855860,1769602943721,500.0,0.00014119,2,"2026-01-28T12:22:23.721",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855861,1769602944120,395.08980742,0.00014119,2,"2026-01-28T12:22:24.120",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855862,1769603048299,3104.92019258,0.00014127,2,"2026-01-28T12:24:08.299",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855863,1769603048331,9803.60767153,0.00014127,2,"2026-01-28T12:24:08.331",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855864,1769603071263,196.40232847,0.00014127,2,"2026-01-28T12:24:31.263",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855865,1769603071287,6436.38440168,0.00014127,2,"2026-01-28T12:24:31.287",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855866,1769603074005,2089.56975815,0.00014127,2,"2026-01-28T12:24:34.005",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855867,1769603096379,808.70187352,0.00014127,2,"2026-01-28T12:24:56.379",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855869,1769603153170,665.35396665,0.0001399,2,"2026-01-28T12:25:53.170",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855870,1769603153193,10000.01,0.0001399,2,"2026-01-28T12:25:53.193",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855871,1769603153217,1909.48956709,0.0001399,2,"2026-01-28T12:25:53.217",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855872,1769603161172,927.82619798,8e-05,2,"2026-01-28T12:26:01.172",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855873,1769603225839,800.0,0.000137,5,"2026-01-28T12:27:05.839",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855874,1769603228211,1600.0,0.000138,5,"2026-01-28T12:27:08.211",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855875,1769603230050,2500.0,0.000139,5,"2026-01-28T12:27:10.050",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855876,1769603234148,1526.62657766,0.0001305,2,"2026-01-28T12:27:14.148",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855879,1769603318261,5636.06765727,0.0001,2,"2026-01-28T12:28:38.261",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855880,1769603318284,43.39325974,0.0001,2,"2026-01-28T12:28:38.284",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855881,1769603324189,1611.7730596,0.00021,30,"2026-01-28T12:28:44.189",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855882,1769603359941,1828.37353839,0.00014127,2,"2026-01-28T12:29:19.941",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855883,1769603361135,-267.0,0.00014172,2,"2026-01-28T12:29:21.135",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855884,1769603361164,-600.0,0.00014189,2,"2026-01-28T12:29:21.164",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855885,1769603361192,-478.64857644,0.00014204,2,"2026-01-28T12:29:21.192",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855886,1769603361232,-151.89299511,0.00014206,2,"2026-01-28T12:29:21.232",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855887,1769603361258,-630.20105209,0.00014209,2,"2026-01-28T12:29:21.258",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855888,1769603361283,-151.0,0.00014216,2,"2026-01-28T12:29:21.283",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855889,1769603361309,-151.0,0.00014216,2,"2026-01-28T12:29:21.309",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855890,1769603361334,-151.0,0.00014216,2,"2026-01-28T12:29:21.334",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855891,1769603361357,-150.0,0.00014216,2,"2026-01-28T12:29:21.357",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855892,1769603361383,-1200.0,0.00014217,2,"2026-01-28T12:29:21.383",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855893,1769603361411,-500.0,0.00014217,2,"2026-01-28T12:29:21.411",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855894,1769603361440,-500.0,0.00014217,2,"2026-01-28T12:29:21.440",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855895,1769603361468,-360.71855049,0.00014217,2,"2026-01-28T12:29:21.468",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855896,1769603395522,8128.24320187,0.00014118,2,"2026-01-28T12:29:55.522",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855900,1769603406352,-720.0,0.00014117,2,"2026-01-28T12:30:06.352",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855901,1769603406382,-150.0,0.00014117,2,"2026-01-28T12:30:06.382",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855902,1769603409047,221.62,0.00014108,2,"2026-01-28T12:30:09.047",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855903,1769603409269,221.62,0.00014108,2,"2026-01-28T12:30:09.269",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855904,1769603409483,221.62,0.00014108,2,"2026-01-28T12:30:09.483",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855905,1769603409697,221.62,0.00014108,2,"2026-01-28T12:30:09.697",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855906,1769603409908,221.62,0.00014108,2,"2026-01-28T12:30:09.908",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855907,1769603411092,7151.91,0.00014108,2,"2026-01-28T12:30:11.092",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855908,1769603411115,8498.13,0.00014108,2,"2026-01-28T12:30:11.115",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855909,1769603411303,1501.88,0.00014108,2,"2026-01-28T12:30:11.303",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855910,1769603411327,10000.01,0.00014108,2,"2026-01-28T12:30:11.327",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855911,1769603411348,4148.15,0.00014108,2,"2026-01-28T12:30:11.348",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855912,1769603415597,614.4882477,0.000141,2,"2026-01-28T12:30:15.597",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855915,1769603425575,420.13403472,0.00014108,2,"2026-01-28T12:30:25.575",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855940,1769603432068,-810.9975999,0.00014118,2,"2026-01-28T12:30:32.068",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855941,1769603432080,-462.1300956,0.00014118,2,"2026-01-28T12:30:32.080",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855942,1769603432091,-1075.43,0.00014118,2,"2026-01-28T12:30:32.091",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855943,1769603432124,-1186.5106101,0.00014118,2,"2026-01-28T12:30:32.124",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855944,1769603432135,-1285960.60141659,0.00014118,2,"2026-01-28T12:30:32.135",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855945,1769603432146,-34443.00772178,0.00014118,2,"2026-01-28T12:30:32.146",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855946,1769603432156,-14750.7076365,0.00014118,2,"2026-01-28T12:30:32.156",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855947,1769603432168,-594.61795665,0.00014118,2,"2026-01-28T12:30:32.168",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855948,1769603432179,-271.414428,0.00014118,2,"2026-01-28T12:30:32.179",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855949,1769603432190,-869.56,0.00014118,2,"2026-01-28T12:30:32.190",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855950,1769603432201,-951.09995283,0.00014118,2,"2026-01-28T12:30:32.201",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855951,1769603432212,-815.82400348,0.00014118,2,"2026-01-28T12:30:32.212",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855952,1769603432250,-3500.0,0.00014118,2,"2026-01-28T12:30:32.250",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855953,1769603432261,-699.36702806,0.00014118,2,"2026-01-28T12:30:32.261",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855954,1769603432271,-2491.59768231,0.00014118,2,"2026-01-28T12:30:32.271",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855955,1769603432282,-1940.62432845,0.00014118,2,"2026-01-28T12:30:32.282",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855974,1769603438175,-17785.83770818,0.00014118,2,"2026-01-28T12:30:38.175",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855975,1769603438232,-12200.0,0.00014118,2,"2026-01-28T12:30:38.232",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855976,1769603438243,-10511.73340072,0.00014118,2,"2026-01-28T12:30:38.243",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855977,1769603438289,-584.60952537,0.00014118,2,"2026-01-28T12:30:38.289",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855978,1769603438300,-256.68168707,0.00014118,2,"2026-01-28T12:30:38.300",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403855979,1769603438311,-695.28,0.00014118,2,"2026-01-28T12:30:38.311",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856022,1769603440223,-45892.26371654,0.00014118,2,"2026-01-28T12:30:40.223",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856023,1769603440234,-3013.7,0.00014149,2,"2026-01-28T12:30:40.234",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856024,1769603440244,-139.28144951,0.00014217,2,"2026-01-28T12:30:40.244",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856025,1769603440254,-500.0,0.00014217,2,"2026-01-28T12:30:40.254",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856026,1769603440263,-500.0,0.00014217,2,"2026-01-28T12:30:40.263",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856027,1769603440273,-500.0,0.00014217,2,"2026-01-28T12:30:40.273",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856028,1769603440281,-500.0,0.00014217,2,"2026-01-28T12:30:40.281",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856029,1769603440291,-500.0,0.00014217,2,"2026-01-28T12:30:40.291",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856030,1769603440300,-500.0,0.00014217,2,"2026-01-28T12:30:40.300",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856031,1769603440309,-449.0791846,0.00014217,2,"2026-01-28T12:30:40.309",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856032,1769603440318,-500.0,0.00014217,2,"2026-01-28T12:30:40.318",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856033,1769603440327,-281.27998493,0.00014218,2,"2026-01-28T12:30:40.327",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856034,1769603440336,-379.64211191,0.00014218,2,"2026-01-28T12:30:40.336",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856035,1769603440345,-241.02359567,0.00014218,2,"2026-01-28T12:30:40.345",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856036,1769603440354,-500.0,0.00014218,2,"2026-01-28T12:30:40.354",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856037,1769603440363,-500.0,0.00014218,2,"2026-01-28T12:30:40.363",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856038,1769603440373,-315.93785461,0.00014218,2,"2026-01-28T12:30:40.373",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856039,1769603440382,-500.0,0.00014218,2,"2026-01-28T12:30:40.382",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856040,1769603440391,-500.0,0.00014218,2,"2026-01-28T12:30:40.391",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856041,1769603440400,-500.0,0.00014218,2,"2026-01-28T12:30:40.400",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856042,1769603440410,-500.0,0.00014218,2,"2026-01-28T12:30:40.410",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856043,1769603440420,-509.33160404,0.00014218,2,"2026-01-28T12:30:40.420",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856044,1769603440432,-500.0,0.00014218,2,"2026-01-28T12:30:40.432",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856045,1769603440441,-500.0,0.00014218,2,"2026-01-28T12:30:40.441",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856046,1769603440451,-510.50875951,0.00014218,2,"2026-01-28T12:30:40.451",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856047,1769603440460,-902.87,0.00014218,2,"2026-01-28T12:30:40.460",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856048,1769603440471,-500.0,0.00014218,2,"2026-01-28T12:30:40.471",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856049,1769603440481,-500.0,0.00014218,2,"2026-01-28T12:30:40.481",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856050,1769603440493,-500.0,0.00014218,2,"2026-01-28T12:30:40.493",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856051,1769603440504,-497.15,0.00014218,2,"2026-01-28T12:30:40.504",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856052,1769603440514,-500.0,0.00014218,2,"2026-01-28T12:30:40.514",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856053,1769603440523,-2405.33,0.00014218,2,"2026-01-28T12:30:40.523",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856054,1769603440532,-170.707,0.00014218,2,"2026-01-28T12:30:40.532",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856055,1769603440542,-500.0,0.00014218,2,"2026-01-28T12:30:40.542",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856056,1769603440552,-500.0,0.00014218,2,"2026-01-28T12:30:40.552",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856057,1769603440561,-500.0,0.00014218,2,"2026-01-28T12:30:40.561",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856058,1769603440571,-500.0,0.00014218,2,"2026-01-28T12:30:40.571",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856059,1769603440581,-500.0,0.00014218,2,"2026-01-28T12:30:40.581",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856060,1769603440590,-500.0,0.00014218,2,"2026-01-28T12:30:40.590",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856061,1769603440600,-500.0,0.00014218,2,"2026-01-28T12:30:40.600",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856062,1769603440610,-586.32419822,0.00014218,2,"2026-01-28T12:30:40.610",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856064,1769603440619,-1072.2284,0.00014227,2,"2026-01-28T12:30:40.619",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856065,1769603440629,-1000.0,0.00014227,2,"2026-01-28T12:30:40.629",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856066,1769603440639,-500.0,0.00014326,2,"2026-01-28T12:30:40.639",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856067,1769603440648,-500.0,0.00014326,2,"2026-01-28T12:30:40.648",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856068,1769603440657,-500.0,0.00014326,2,"2026-01-28T12:30:40.657",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856069,1769603440666,-500.0,0.00014326,2,"2026-01-28T12:30:40.666",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856070,1769603440676,-196.06949723,0.00014326,2,"2026-01-28T12:30:40.676",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856071,1769603440685,-500.0,0.00014326,2,"2026-01-28T12:30:40.685",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856072,1769603440695,-500.0,0.00014326,2,"2026-01-28T12:30:40.695",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856073,1769603440704,-500.0,0.00014326,2,"2026-01-28T12:30:40.704",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856074,1769603440713,-500.0,0.00014326,2,"2026-01-28T12:30:40.713",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856075,1769603440722,-500.0,0.00014326,2,"2026-01-28T12:30:40.722",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856076,1769603440731,-500.0,0.00014326,2,"2026-01-28T12:30:40.731",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856077,1769603440741,-500.0,0.00014326,2,"2026-01-28T12:30:40.741",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856078,1769603440752,-500.0,0.00014326,2,"2026-01-28T12:30:40.752",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856079,1769603440761,-500.0,0.00014326,2,"2026-01-28T12:30:40.761",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856080,1769603440770,-500.0,0.00014326,2,"2026-01-28T12:30:40.770",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856081,1769603440780,-500.0,0.00014326,2,"2026-01-28T12:30:40.780",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856082,1769603440790,-500.0,0.00014326,2,"2026-01-28T12:30:40.790",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856083,1769603440801,-500.0,0.00014326,2,"2026-01-28T12:30:40.801",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856084,1769603440811,-500.0,0.00014326,2,"2026-01-28T12:30:40.811",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856085,1769603440830,-500.0,0.00014326,2,"2026-01-28T12:30:40.830",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856086,1769603440840,-902.87,0.00014492,2,"2026-01-28T12:30:40.840",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856087,1769603440851,-1828.37353833,0.00014666,2,"2026-01-28T12:30:40.851",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856088,1769603440861,-902.87,0.00014765,2,"2026-01-28T12:30:40.861",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856089,1769603440872,-200.0,0.00014831,2,"2026-01-28T12:30:40.872",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856090,1769603440882,-207.79,0.00014855,2,"2026-01-28T12:30:40.882",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856091,1769603440893,-902.87,0.00015039,2,"2026-01-28T12:30:40.893",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856092,1769603440903,-1828.37353833,0.00015205,2,"2026-01-28T12:30:40.903",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856093,1769603440913,-255.0,0.00015232,2,"2026-01-28T12:30:40.913",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856094,1769603440923,-151.0,0.00015291,2,"2026-01-28T12:30:40.923",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856095,1769603440932,-151.0,0.00015298,2,"2026-01-28T12:30:40.932",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856096,1769603440942,-151.0,0.00015298,2,"2026-01-28T12:30:40.942",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856097,1769603440951,-151.0,0.00015298,2,"2026-01-28T12:30:40.951",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856098,1769603440962,-151.0,0.00015309,2,"2026-01-28T12:30:40.962",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856099,1769603440973,-902.87,0.00015313,2,"2026-01-28T12:30:40.973",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856100,1769603440983,-60003.91895876,0.00015318,2,"2026-01-28T12:30:40.983",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856101,1769603440993,-1852.42,0.00015334,2,"2026-01-28T12:30:40.993",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856102,1769603441004,-200.0,0.00015334,2,"2026-01-28T12:30:41.004",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856103,1769603441014,-150.00301584,0.00015374,2,"2026-01-28T12:30:41.014",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856104,1769603441024,-1000.0,0.00015446,2,"2026-01-28T12:30:41.024",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856105,1769603441034,-250.0,0.00015529,2,"2026-01-28T12:30:41.034",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856106,1769603441044,-1121.06156478,0.0001553,2,"2026-01-28T12:30:41.044",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856107,1769603441054,-902.87,0.00015587,2,"2026-01-28T12:30:41.054",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856108,1769603441064,-600.0,0.00015589,2,"2026-01-28T12:30:41.064",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856109,1769603441073,-300.0,0.00015589,2,"2026-01-28T12:30:41.073",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856110,1769603441082,-600.0,0.00015589,2,"2026-01-28T12:30:41.082",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856111,1769603441091,-250.0,0.00015589,2,"2026-01-28T12:30:41.091",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856112,1769603441100,-1228.0,0.00015616,2,"2026-01-28T12:30:41.100",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856113,1769603441109,-151.0,0.00015712,2,"2026-01-28T12:30:41.109",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856114,1769603441118,-1828.37353833,0.00015744,2,"2026-01-28T12:30:41.118",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856115,1769603441127,-902.87,0.00015861,2,"2026-01-28T12:30:41.127",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856116,1769603441136,-151.0,0.00015997,2,"2026-01-28T12:30:41.136",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856117,1769603441145,-739334.42013589,0.00016,4,"2026-01-28T12:30:41.145",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856118,1769603441154,-589.202882,0.000161,2,"2026-01-28T12:30:41.154",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856119,1769603441163,-902.87,0.00016135,2,"2026-01-28T12:30:41.163",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856120,1769603441173,-5000.00068168,0.000162,5,"2026-01-28T12:30:41.173",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856121,1769603441187,-308.32,0.00016253,2,"2026-01-28T12:30:41.187",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856122,1769603441197,-1828.37353833,0.00016283,2,"2026-01-28T12:30:41.197",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856123,1769603441207,-500.0,0.00016373,2,"2026-01-28T12:30:41.207",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856124,1769603441218,-500.0,0.00016373,2,"2026-01-28T12:30:41.218",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856125,1769603441228,-500.0,0.00016373,2,"2026-01-28T12:30:41.228",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856126,1769603441238,-221.4,0.00016373,2,"2026-01-28T12:30:41.238",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856127,1769603441248,-208.57,0.00016377,2,"2026-01-28T12:30:41.248",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856128,1769603441259,-433.0,0.00016432,2,"2026-01-28T12:30:41.259",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856129,1769603441271,-500.0,0.00016438,2,"2026-01-28T12:30:41.271",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856130,1769603441280,-231.06958347,0.00016438,2,"2026-01-28T12:30:41.280",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856131,1769603441291,-500.0,0.00016438,2,"2026-01-28T12:30:41.291",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856132,1769603441302,-500.0,0.00016438,2,"2026-01-28T12:30:41.302",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856133,1769603441312,-500.0,0.00016438,2,"2026-01-28T12:30:41.312",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856134,1769603441322,-500.0,0.00016438,2,"2026-01-28T12:30:41.322",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856135,1769603441332,-500.0,0.00016438,2,"2026-01-28T12:30:41.332",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856136,1769603441341,-500.0,0.00016438,2,"2026-01-28T12:30:41.341",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856137,1769603441350,-500.0,0.00016438,2,"2026-01-28T12:30:41.350",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856138,1769603441360,-500.0,0.00016438,2,"2026-01-28T12:30:41.360",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856139,1769603441369,-500.0,0.00016438,2,"2026-01-28T12:30:41.369",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856140,1769603441379,-500.0,0.00016438,2,"2026-01-28T12:30:41.379",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856141,1769603441389,-622.58360521,0.00016438,2,"2026-01-28T12:30:41.389",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856142,1769603441399,-500.0,0.00016438,2,"2026-01-28T12:30:41.399",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856143,1769603441409,-500.0,0.00016438,2,"2026-01-28T12:30:41.409",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856144,1769603441419,-500.0,0.00016438,2,"2026-01-28T12:30:41.419",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856145,1769603441434,-500.0,0.00016438,2,"2026-01-28T12:30:41.434",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856146,1769603441444,-500.0,0.00016438,2,"2026-01-28T12:30:41.444",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856147,1769603441454,-500.0,0.00016438,2,"2026-01-28T12:30:41.454",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856148,1769603441464,-500.0,0.00016438,2,"2026-01-28T12:30:41.464",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856149,1769603441475,-500.0,0.00016438,2,"2026-01-28T12:30:41.475",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856150,1769603441484,-500.0,0.00016438,2,"2026-01-28T12:30:41.484",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856151,1769603441494,-500.0,0.00016438,2,"2026-01-28T12:30:41.494",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856152,1769603441507,-309.45015683,0.00016438,2,"2026-01-28T12:30:41.507",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856153,1769603441517,-500.0,0.00016438,2,"2026-01-28T12:30:41.517",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856154,1769603441527,-500.0,0.00016438,2,"2026-01-28T12:30:41.527",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856155,1769603441538,-500.0,0.00016438,2,"2026-01-28T12:30:41.538",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856156,1769603441552,-500.0,0.00016438,2,"2026-01-28T12:30:41.552",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856157,1769603441562,-500.0,0.00016438,2,"2026-01-28T12:30:41.562",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856158,1769603441572,-500.0,0.00016438,2,"2026-01-28T12:30:41.572",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856159,1769603441582,-500.0,0.00016438,2,"2026-01-28T12:30:41.582",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856160,1769603441592,-500.0,0.00016438,2,"2026-01-28T12:30:41.592",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856161,1769603441601,-500.0,0.00016438,2,"2026-01-28T12:30:41.601",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856162,1769603441612,-500.0,0.00016438,2,"2026-01-28T12:30:41.612",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856163,1769603441622,-500.0,0.00016438,2,"2026-01-28T12:30:41.622",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856164,1769603441632,-500.0,0.00016438,2,"2026-01-28T12:30:41.632",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856165,1769603441644,-500.0,0.00016438,2,"2026-01-28T12:30:41.644",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856166,1769603441654,-500.0,0.00016438,2,"2026-01-28T12:30:41.654",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856167,1769603441665,-500.0,0.00016438,2,"2026-01-28T12:30:41.665",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856168,1769603441676,-500.0,0.00016438,2,"2026-01-28T12:30:41.676",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856169,1769603441686,-632.03479269,0.00016438,2,"2026-01-28T12:30:41.686",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856170,1769603441696,-500.0,0.00016438,2,"2026-01-28T12:30:41.696",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856171,1769603441706,-500.0,0.00016438,2,"2026-01-28T12:30:41.706",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856172,1769603441717,-500.0,0.00016438,2,"2026-01-28T12:30:41.717",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856173,1769603441728,-500.0,0.00016438,2,"2026-01-28T12:30:41.728",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856174,1769603441742,-500.0,0.00016438,2,"2026-01-28T12:30:41.742",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856175,1769603441754,-500.0,0.00016438,2,"2026-01-28T12:30:41.754",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856176,1769603441765,-500.0,0.00016438,2,"2026-01-28T12:30:41.765",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856177,1769603441775,-500.0,0.00016438,2,"2026-01-28T12:30:41.775",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856178,1769603441785,-500.0,0.00016438,2,"2026-01-28T12:30:41.785",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856179,1769603441795,-500.0,0.00016438,2,"2026-01-28T12:30:41.795",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856180,1769603441805,-500.0,0.00016438,2,"2026-01-28T12:30:41.805",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856181,1769603441816,-500.0,0.00016438,2,"2026-01-28T12:30:41.816",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856182,1769603441826,-500.0,0.00016438,2,"2026-01-28T12:30:41.826",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856183,1769603441836,-500.0,0.00016438,2,"2026-01-28T12:30:41.836",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856184,1769603441846,-500.0,0.00016438,2,"2026-01-28T12:30:41.846",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856185,1769603441857,-500.0,0.00016438,2,"2026-01-28T12:30:41.857",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856186,1769603441867,-500.0,0.00016438,2,"2026-01-28T12:30:41.867",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856187,1769603441877,-500.0,0.00016438,2,"2026-01-28T12:30:41.877",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856188,1769603441886,-500.0,0.00016438,2,"2026-01-28T12:30:41.886",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856189,1769603441896,-300.0,0.00016438,2,"2026-01-28T12:30:41.896",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856190,1769603441906,-300.0,0.00016438,2,"2026-01-28T12:30:41.906",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856191,1769603441916,-300.0,0.00016438,2,"2026-01-28T12:30:41.916",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856192,1769603441926,-300.0,0.00016438,2,"2026-01-28T12:30:41.926",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856193,1769603441939,-300.0,0.00016438,2,"2026-01-28T12:30:41.939",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856194,1769603441949,-300.0,0.00016438,2,"2026-01-28T12:30:41.949",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856195,1769603441959,-300.0,0.00016438,2,"2026-01-28T12:30:41.959",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856196,1769603441972,-300.0,0.00016438,2,"2026-01-28T12:30:41.972",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856197,1769603441983,-300.0,0.00016438,2,"2026-01-28T12:30:41.983",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856198,1769603441992,-381.64704055,0.00016438,2,"2026-01-28T12:30:41.992",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856199,1769603442002,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.002",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856200,1769603442014,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.014",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856201,1769603442025,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.025",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856202,1769603442035,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.035",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856203,1769603442047,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.047",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856204,1769603442058,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.058",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856205,1769603442069,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.069",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856206,1769603442082,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.082",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856207,1769603442093,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.093",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856208,1769603442104,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.104",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856209,1769603442115,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.115",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856210,1769603442128,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.128",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856211,1769603442138,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.138",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856212,1769603442149,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.149",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856213,1769603442158,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.158",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856214,1769603442168,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.168",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856215,1769603442177,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.177",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856216,1769603442188,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.188",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856217,1769603442198,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.198",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856218,1769603442208,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.208",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856219,1769603442218,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.218",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856220,1769603442227,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.227",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856221,1769603442236,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.236",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856222,1769603442246,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.246",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856223,1769603442256,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.256",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856224,1769603442265,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.265",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856225,1769603442275,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.275",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856226,1769603442284,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.284",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856227,1769603442294,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.294",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856228,1769603442304,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.304",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856229,1769603442314,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.314",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856230,1769603442327,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.327",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856231,1769603442336,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.336",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856232,1769603442346,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.346",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856233,1769603442355,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.355",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856234,1769603442365,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.365",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856235,1769603442376,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.376",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856236,1769603442386,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.386",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856237,1769603442399,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.399",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856238,1769603442409,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.409",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856239,1769603442419,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.419",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856240,1769603442433,-779.17167638,0.00016438,2,"2026-01-28T12:30:42.433",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856241,1769603442443,-776.33832485,0.00016438,2,"2026-01-28T12:30:42.443",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856242,1769603442453,-776.33832485,0.00016438,2,"2026-01-28T12:30:42.453",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856243,1769603442465,-776.33832485,0.00016438,2,"2026-01-28T12:30:42.465",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856244,1769603442475,-776.33832485,0.00016438,2,"2026-01-28T12:30:42.475",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856245,1769603442485,-776.33832485,0.00016438,2,"2026-01-28T12:30:42.485",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856246,1769603442495,-776.33832485,0.00016438,2,"2026-01-28T12:30:42.495",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856247,1769603442505,-776.33832485,0.00016438,2,"2026-01-28T12:30:42.505",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856248,1769603442515,-776.33832485,0.00016438,2,"2026-01-28T12:30:42.515",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856249,1769603442526,-776.33832485,0.00016438,2,"2026-01-28T12:30:42.526",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856250,1769603442536,-776.33832485,0.00016438,2,"2026-01-28T12:30:42.536",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856251,1769603442546,-776.33832485,0.00016438,2,"2026-01-28T12:30:42.546",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856252,1769603442557,-1114.0,0.00016438,2,"2026-01-28T12:30:42.557",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856253,1769603442566,-800.0,0.00016438,2,"2026-01-28T12:30:42.566",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856254,1769603442576,-165.38,0.0001644,2,"2026-01-28T12:30:42.576",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856255,1769603442586,-165.38,0.0001644,2,"2026-01-28T12:30:42.586",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856256,1769603442596,-589.20288199,0.0001646,2,"2026-01-28T12:30:42.596",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856257,1769603442605,-150.00301584,0.00016781,2,"2026-01-28T12:30:42.605",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856258,1769603442615,-589.20288199,0.0001682,2,"2026-01-28T12:30:42.615",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856259,1769603442624,-1828.37353833,0.00016822,2,"2026-01-28T12:30:42.624",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856260,1769603442634,-1003.37162901,0.00016921,2,"2026-01-28T12:30:42.634",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856261,1769603442644,-1000.0,0.00016921,2,"2026-01-28T12:30:42.644",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856262,1769603442653,-1073.32,0.00016921,2,"2026-01-28T12:30:42.653",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856263,1769603442662,-9999.99,0.00016922,2,"2026-01-28T12:30:42.662",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856264,1769603442672,-5179.33,0.00016922,2,"2026-01-28T12:30:42.672",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856265,1769603442681,-150.99,0.00016922,2,"2026-01-28T12:30:42.681",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856266,1769603442691,-999.99,0.00016922,2,"2026-01-28T12:30:42.691",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856267,1769603442708,-1055.2,0.00016922,2,"2026-01-28T12:30:42.708",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856268,1769603442720,-24455.22,0.00016922,2,"2026-01-28T12:30:42.720",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856269,1769603442730,-342.37,0.00016922,2,"2026-01-28T12:30:42.730",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856270,1769603442739,-298.71,0.00016922,2,"2026-01-28T12:30:42.739",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856271,1769603442749,-150.99,0.00016922,2,"2026-01-28T12:30:42.749",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856272,1769603442759,-9999.99,0.00016922,2,"2026-01-28T12:30:42.759",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856273,1769603442769,-348.71,0.00016922,2,"2026-01-28T12:30:42.769",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856274,1769603442779,-9999.99,0.00016922,2,"2026-01-28T12:30:42.779",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856275,1769603442788,-9999.99,0.00016922,2,"2026-01-28T12:30:42.788",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856276,1769603442798,-9999.99,0.00016922,2,"2026-01-28T12:30:42.798",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856277,1769603442809,-52127.18242538,0.00017,2,"2026-01-28T12:30:42.809",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856278,1769603442819,-1150.60335559,0.00017051,2,"2026-01-28T12:30:42.819",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856279,1769603442829,-151.0,0.00017134,2,"2026-01-28T12:30:42.829",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856280,1769603442838,-31969.96,0.00017137,2,"2026-01-28T12:30:42.838",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856281,1769603442847,-201.23255829,0.00017137,2,"2026-01-28T12:30:42.847",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856282,1769603442857,-150.0,0.00017137,2,"2026-01-28T12:30:42.857",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856283,1769603442867,-150.0,0.00017137,2,"2026-01-28T12:30:42.867",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856284,1769603442876,-500.0,0.00017137,2,"2026-01-28T12:30:42.876",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856285,1769603442890,-500.0,0.00017137,2,"2026-01-28T12:30:42.890",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856287,1769603442901,-4468.6,0.00017177,2,"2026-01-28T12:30:42.901",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856289,1769603442911,-589.20288199,0.0001718,2,"2026-01-28T12:30:42.911",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856291,1769603442922,-200.0,0.00017192,2,"2026-01-28T12:30:42.922",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856293,1769603442931,-500.0,0.00017192,2,"2026-01-28T12:30:42.931",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856294,1769603442943,-500.0,0.00017192,2,"2026-01-28T12:30:42.943",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856295,1769603442952,-500.0,0.00017247,2,"2026-01-28T12:30:42.952",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856296,1769603442962,-500.0,0.00017247,2,"2026-01-28T12:30:42.962",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856297,1769603442973,-557.55114835,0.00017301,2,"2026-01-28T12:30:42.973",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856298,1769603442984,-500.0,0.00017301,2,"2026-01-28T12:30:42.984",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856299,1769603442995,-588.35962944,0.00017303,2,"2026-01-28T12:30:42.995",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856300,1769603443005,-500.0,0.00017356,2,"2026-01-28T12:30:43.005",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856301,1769603443015,-1828.37353833,0.00017361,2,"2026-01-28T12:30:43.015",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856302,1769603443025,-500.0,0.00017411,2,"2026-01-28T12:30:43.025",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856303,1769603443035,-500.0,0.00017466,2,"2026-01-28T12:30:43.035",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856304,1769603443045,-500.0,0.00017468,2,"2026-01-28T12:30:43.045",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856305,1769603443055,-500.0,0.00017478,2,"2026-01-28T12:30:43.055",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856306,1769603443065,-306.27583301,0.00017489,2,"2026-01-28T12:30:43.065",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856308,1769603443075,-500.0,0.00017521,2,"2026-01-28T12:30:43.075",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856309,1769603443087,-831.64,0.00017527,2,"2026-01-28T12:30:43.087",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856310,1769603443098,-1600.78139364,0.00017534,2,"2026-01-28T12:30:43.098",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856311,1769603443109,-589.20288199,0.0001754,2,"2026-01-28T12:30:43.109",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856312,1769603443119,-5717.41,0.00017563,2,"2026-01-28T12:30:43.119",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856313,1769603443128,-500.0,0.00017575,2,"2026-01-28T12:30:43.128",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856314,1769603443138,-1253.53,0.00017582,2,"2026-01-28T12:30:43.138",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856315,1769603443147,-308.32,0.00017622,2,"2026-01-28T12:30:43.147",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856317,1769603443157,-500.0,0.0001763,2,"2026-01-28T12:30:43.157",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856318,1769603443166,-500.0,0.00017685,2,"2026-01-28T12:30:43.166",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856320,1769603443175,-3300.0,0.000177,6,"2026-01-28T12:30:43.175",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856321,1769603443185,-736.0,0.00017731,2,"2026-01-28T12:30:43.185",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856322,1769603443195,-500.0,0.0001774,2,"2026-01-28T12:30:43.195",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856323,1769603443204,-500.0,0.00017795,2,"2026-01-28T12:30:43.204",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856324,1769603443215,-4100.0,0.000178,6,"2026-01-28T12:30:43.215",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856325,1769603443226,-500.0,0.00017808,2,"2026-01-28T12:30:43.226",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856326,1769603443236,-500.0,0.00017849,2,"2026-01-28T12:30:43.236",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856327,1769603443246,-500.0,0.00017863,2,"2026-01-28T12:30:43.246",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856328,1769603443255,-800.0,0.000179,6,"2026-01-28T12:30:43.255",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856329,1769603443265,-946.03240616,0.000179,2,"2026-01-28T12:30:43.265",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856330,1769603443278,-13233.49658053,0.000179,2,"2026-01-28T12:30:43.278",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856331,1769603443288,-8756.8775657,0.000179,2,"2026-01-28T12:30:43.288",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856332,1769603443300,-192.8529563,0.000179,2,"2026-01-28T12:30:43.300",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856333,1769603443310,-589.20288199,0.000179,2,"2026-01-28T12:30:43.310",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856334,1769603443320,-1828.37353833,0.000179,2,"2026-01-28T12:30:43.320",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856335,1769603443330,-152.15367678,0.000179,3,"2026-01-28T12:30:43.330",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856336,1769603443339,-500.0,0.00017904,2,"2026-01-28T12:30:43.339",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856337,1769603443349,-500.0,0.00017918,2,"2026-01-28T12:30:43.349",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856338,1769603443360,-500.0,0.00017959,2,"2026-01-28T12:30:43.360",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856339,1769603443370,-500.0,0.00017972,2,"2026-01-28T12:30:43.370",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856340,1769603443380,-150.0,0.00017973,2,"2026-01-28T12:30:43.380",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856341,1769603443391,-150.0,0.00017973,2,"2026-01-28T12:30:43.391",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856343,1769603443400,-420.13403472,0.0001799,2,"2026-01-28T12:30:43.400",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856344,1769603443410,-420.13403472,0.0001799,2,"2026-01-28T12:30:43.410",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856345,1769603443420,-500.0,0.00018,2,"2026-01-28T12:30:43.420",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856346,1769603443432,-106309.41470659,0.00018,2,"2026-01-28T12:30:43.432",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856347,1769603443454,-7677.89614001,0.00018,2,"2026-01-28T12:30:43.454",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856348,1769603443474,-259913.66570394,0.00018,2,"2026-01-28T12:30:43.474",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856349,1769603443486,-50166.87029231,0.00018,2,"2026-01-28T12:30:43.486",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856350,1769603443498,-378.66,0.00018,2,"2026-01-28T12:30:43.498",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856351,1769603443521,-328.36626858,0.00018,2,"2026-01-28T12:30:43.521",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856352,1769603443535,-6456.48156297,0.00018,2,"2026-01-28T12:30:43.535",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856353,1769603443546,-473.57803026,0.00018,2,"2026-01-28T12:30:43.546",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856354,1769603443558,-10067.64992968,0.00018,2,"2026-01-28T12:30:43.558",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856356,1769603444340,-150.00163828,0.00016373,2,"2026-01-28T12:30:44.340",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856357,1769603444350,-150.00163828,0.00017705,2,"2026-01-28T12:30:44.350",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856358,1769603444359,-16842.81200288,0.00018,2,"2026-01-28T12:30:44.359",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856359,1769603444370,-22208.64123285,0.00018,2,"2026-01-28T12:30:44.370",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856381,1769603446283,-2325.88346099,0.00018,2,"2026-01-28T12:30:46.283",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856382,1769603507238,500.0,0.00014117,2,"2026-01-28T12:31:47.238",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856383,1769603507292,168.71651697,0.00014117,2,"2026-01-28T12:31:47.292",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856384,1769603507470,421.15649823,0.00014117,2,"2026-01-28T12:31:47.470",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856385,1769603507529,265.74947833,0.00014117,2,"2026-01-28T12:31:47.529",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856386,1769603517179,500.0,0.00014117,2,"2026-01-28T12:31:57.179",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856387,1769603517213,500.0,0.00014117,2,"2026-01-28T12:31:57.213",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856388,1769603517256,500.0,0.00014117,2,"2026-01-28T12:31:57.256",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856389,1769603517330,500.0,0.00014117,2,"2026-01-28T12:31:57.330",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856390,1769603517387,437.87358604,0.00014117,2,"2026-01-28T12:31:57.387",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856391,1769603517435,500.0,0.00014117,2,"2026-01-28T12:31:57.435",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856392,1769603517502,500.0,0.00014117,2,"2026-01-28T12:31:57.502",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856393,1769603517562,23.74163801,0.00014117,2,"2026-01-28T12:31:57.562",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856394,1769603517588,476.25836199,0.00014117,2,"2026-01-28T12:31:57.588",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856395,1769603517641,500.0,0.00014117,2,"2026-01-28T12:31:57.641",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856396,1769603517701,500.0,0.00014117,2,"2026-01-28T12:31:57.701",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856397,1769603517755,500.0,0.00014117,2,"2026-01-28T12:31:57.755",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856398,1769603517813,500.0,0.00014117,2,"2026-01-28T12:31:57.813",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856399,1769603517887,500.0,0.00014117,2,"2026-01-28T12:31:57.887",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856400,1769603517935,500.0,0.00014117,2,"2026-01-28T12:31:57.935",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856401,1769603517979,500.0,0.00014117,2,"2026-01-28T12:31:57.979",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856402,1769603518027,500.0,0.00014117,2,"2026-01-28T12:31:58.027",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856403,1769603518085,500.0,0.00014117,2,"2026-01-28T12:31:58.085",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856404,1769603518128,500.0,0.00014117,2,"2026-01-28T12:31:58.128",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856405,1769603518170,500.0,0.00014117,2,"2026-01-28T12:31:58.170",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856406,1769603518231,500.0,0.00014117,2,"2026-01-28T12:31:58.231",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856407,1769603518272,500.0,0.00014117,2,"2026-01-28T12:31:58.272",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856408,1769603518645,500.0,0.00014117,2,"2026-01-28T12:31:58.645",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856409,1769603518687,500.0,0.00014117,2,"2026-01-28T12:31:58.687",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856410,1769603518731,500.0,0.00014117,2,"2026-01-28T12:31:58.731",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856411,1769603518777,500.0,0.00014117,2,"2026-01-28T12:31:58.777",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856412,1769603518823,500.0,0.00014117,2,"2026-01-28T12:31:58.823",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856413,1769603518866,500.0,0.00014117,2,"2026-01-28T12:31:58.866",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856414,1769603518921,23.75163801,0.00014117,2,"2026-01-28T12:31:58.921",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856415,1769603518946,476.24836199,0.00014117,2,"2026-01-28T12:31:58.946",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856416,1769603518996,500.0,0.00014117,2,"2026-01-28T12:31:58.996",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856417,1769603519041,500.0,0.00014117,2,"2026-01-28T12:31:59.041",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856418,1769603519085,500.0,0.00014117,2,"2026-01-28T12:31:59.085",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856419,1769603519130,500.0,0.00014117,2,"2026-01-28T12:31:59.130",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856420,1769603519183,500.0,0.00014117,2,"2026-01-28T12:31:59.183",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856421,1769603519231,500.0,0.00014117,2,"2026-01-28T12:31:59.231",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856422,1769603519273,500.0,0.00014117,2,"2026-01-28T12:31:59.273",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856423,1769603519321,500.0,0.00014117,2,"2026-01-28T12:31:59.321",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856424,1769603519365,500.0,0.00014117,2,"2026-01-28T12:31:59.365",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856425,1769603519409,500.0,0.00014117,2,"2026-01-28T12:31:59.409",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856426,1769603519457,500.0,0.00014117,2,"2026-01-28T12:31:59.457",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856427,1769603519517,500.0,0.00014117,2,"2026-01-28T12:31:59.517",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856428,1769603519562,500.0,0.00014117,2,"2026-01-28T12:31:59.562",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856429,1769603519628,500.0,0.00014117,2,"2026-01-28T12:31:59.628",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856430,1769603519679,500.0,0.00014117,2,"2026-01-28T12:31:59.679",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856431,1769603519722,500.0,0.00014117,2,"2026-01-28T12:31:59.722",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856432,1769603519771,500.0,0.00014117,2,"2026-01-28T12:31:59.771",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856433,1769603519832,227.45676588,0.00014117,2,"2026-01-28T12:31:59.832",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856434,1769603519888,500.0,0.00014117,2,"2026-01-28T12:31:59.888",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856435,1769603519945,296.30487213,0.00014117,2,"2026-01-28T12:31:59.945",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856436,1769603519972,203.69512787,0.00014117,2,"2026-01-28T12:31:59.972",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856437,1769603520023,500.0,0.00014117,2,"2026-01-28T12:32:00.023",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856438,1769603561554,400.0,0.000137,5,"2026-01-28T12:32:41.554",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856439,1769603563190,9296.31487213,0.00014019,2,"2026-01-28T12:32:43.190",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856440,1769603563213,3297.03302653,0.00014019,2,"2026-01-28T12:32:43.213",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856441,1769603563635,500.0,0.00014117,2,"2026-01-28T12:32:43.635",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856442,1769603563673,800.0,0.000138,5,"2026-01-28T12:32:43.673",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856443,1769603563718,500.0,0.00014117,2,"2026-01-28T12:32:43.718",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856444,1769603563763,500.0,0.00014117,2,"2026-01-28T12:32:43.763",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856445,1769603563803,346.72573332,0.00014117,2,"2026-01-28T12:32:43.803",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856446,1769603563852,500.0,0.00014117,2,"2026-01-28T12:32:43.852",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856447,1769603563908,500.0,0.00014117,2,"2026-01-28T12:32:43.908",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856448,1769603563956,500.0,0.00014117,2,"2026-01-28T12:32:43.956",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856449,1769603564004,500.0,0.00014117,2,"2026-01-28T12:32:44.004",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856450,1769603564047,500.0,0.00014117,2,"2026-01-28T12:32:44.047",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856451,1769603564090,500.0,0.00014117,2,"2026-01-28T12:32:44.090",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856452,1769603564139,500.0,0.00014117,2,"2026-01-28T12:32:44.139",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856453,1769603564180,500.0,0.00014117,2,"2026-01-28T12:32:44.180",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856454,1769603564220,500.0,0.00014117,2,"2026-01-28T12:32:44.220",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856455,1769603564260,356.25124015,0.00014117,2,"2026-01-28T12:32:44.260",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856456,1769603565770,1200.0,0.000139,5,"2026-01-28T12:32:45.770",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856457,1769603573214,-143.74875985,0.00014117,2,"2026-01-28T12:32:53.214",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856458,1769603573245,-500.0,0.00014117,2,"2026-01-28T12:32:53.245",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856459,1769603573276,-500.0,0.00014117,2,"2026-01-28T12:32:53.276",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856460,1769603573306,-500.0,0.00014117,2,"2026-01-28T12:32:53.306",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856461,1769603573336,-500.0,0.00014117,2,"2026-01-28T12:32:53.336",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856462,1769603573367,-500.0,0.00014117,2,"2026-01-28T12:32:53.367",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856463,1769603573404,-500.0,0.00014117,2,"2026-01-28T12:32:53.404",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856464,1769603573442,-500.0,0.00014117,2,"2026-01-28T12:32:53.442",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856465,1769603573483,-500.0,0.00014117,2,"2026-01-28T12:32:53.483",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856466,1769603573522,-500.0,0.00014117,2,"2026-01-28T12:32:53.522",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856467,1769603573563,-212.5124803,0.00014117,2,"2026-01-28T12:32:53.563",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856470,1769603598400,2507.72373717,0.00014019,2,"2026-01-28T12:33:18.400",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856471,1769603714003,-150.0,0.00014116,2,"2026-01-28T12:35:14.003",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856472,1769603714024,-300.0,0.00014116,2,"2026-01-28T12:35:14.024",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856473,1769603714047,-1200.0,0.00014116,2,"2026-01-28T12:35:14.047",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856474,1769603714068,-150.0,0.00014116,2,"2026-01-28T12:35:14.068",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856475,1769603768343,7492.28626283,0.00014019,2,"2026-01-28T12:36:08.343",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856476,1769603768366,6877.07824204,0.00014019,2,"2026-01-28T12:36:08.366",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856477,1769603883203,2375.83764824,0.00014019,2,"2026-01-28T12:38:03.203",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856478,1769603913873,500.22,0.00021,30,"2026-01-28T12:38:33.873",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856479,1769603928478,539.13458236,0.00014019,2,"2026-01-28T12:38:48.478",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856484,1769604062026,-280.08935648,0.00014108,2,"2026-01-28T12:41:02.026",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856485,1769604062055,-151.0,0.00014115,2,"2026-01-28T12:41:02.055",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856486,1769604062092,-151.0,0.00014115,2,"2026-01-28T12:41:02.092",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856487,1769604062125,-150.0,0.00014116,2,"2026-01-28T12:41:02.125",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856488,1769604062155,-1200.0,0.00014116,2,"2026-01-28T12:41:02.155",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856489,1769604062187,-500.0,0.00014116,2,"2026-01-28T12:41:02.187",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856490,1769604062219,-356.2518431,0.00014116,2,"2026-01-28T12:41:02.219",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856491,1769604062250,-500.0,0.00014116,2,"2026-01-28T12:41:02.250",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856492,1769604062283,-500.0,0.00014116,2,"2026-01-28T12:41:02.283",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856493,1769604062314,-500.0,0.00014116,2,"2026-01-28T12:41:02.314",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856494,1769604062345,-500.0,0.00014116,2,"2026-01-28T12:41:02.345",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856495,1769604062637,-500.0,0.00014116,2,"2026-01-28T12:41:02.637",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856496,1769604062671,-500.0,0.00014116,2,"2026-01-28T12:41:02.671",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856497,1769604062703,-500.0,0.00014116,2,"2026-01-28T12:41:02.703",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856498,1769604062735,-500.0,0.00014116,2,"2026-01-28T12:41:02.735",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856499,1769604062767,-500.0,0.00014116,2,"2026-01-28T12:41:02.767",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856500,1769604062798,-500.0,0.00014116,2,"2026-01-28T12:41:02.798",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856501,1769604062830,-500.0,0.00014116,2,"2026-01-28T12:41:02.830",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856502,1769604062863,-500.0,0.00014116,2,"2026-01-28T12:41:02.863",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856503,1769604062895,-300.00000001,0.00014116,2,"2026-01-28T12:41:02.895",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856504,1769604062931,-500.0,0.00014116,2,"2026-01-28T12:41:02.931",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856505,1769604064954,-500.0,0.00014116,2,"2026-01-28T12:41:04.954",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856506,1769604064990,-500.0,0.00014116,2,"2026-01-28T12:41:04.990",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856507,1769604065023,-500.0,0.00014116,2,"2026-01-28T12:41:05.023",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856508,1769604065058,-500.0,0.00014116,2,"2026-01-28T12:41:05.058",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856509,1769604065092,-500.0,0.00014116,2,"2026-01-28T12:41:05.092",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856510,1769604065124,-500.0,0.00014116,2,"2026-01-28T12:41:05.124",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856511,1769604065165,-500.0,0.00014116,2,"2026-01-28T12:41:05.165",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856512,1769604065213,-500.0,0.00014116,2,"2026-01-28T12:41:05.213",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856513,1769604065252,-500.0,0.00014116,2,"2026-01-28T12:41:05.252",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856514,1769604065301,-500.0,0.00014116,2,"2026-01-28T12:41:05.301",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856515,1769604068631,-500.0,0.00014116,2,"2026-01-28T12:41:08.631",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856516,1769604068664,-500.0,0.00014116,2,"2026-01-28T12:41:08.664",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856517,1769604068699,-500.0,0.00014116,2,"2026-01-28T12:41:08.699",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856518,1769604068730,-500.0,0.00014116,2,"2026-01-28T12:41:08.730",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856519,1769604068763,-500.0,0.00014116,2,"2026-01-28T12:41:08.763",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856520,1769604068796,-500.0,0.00014116,2,"2026-01-28T12:41:08.796",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856521,1769604068827,-500.0,0.00014116,2,"2026-01-28T12:41:08.827",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856522,1769604068859,-500.0,0.00014116,2,"2026-01-28T12:41:08.859",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856523,1769604068893,-500.0,0.00014116,2,"2026-01-28T12:41:08.893",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856524,1769604068924,-500.0,0.00014116,2,"2026-01-28T12:41:08.924",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856525,1769604071598,-500.0,0.00014116,2,"2026-01-28T12:41:11.598",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856526,1769604071631,-500.0,0.00014116,2,"2026-01-28T12:41:11.631",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856527,1769604071662,-500.0,0.00014116,2,"2026-01-28T12:41:11.662",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856528,1769604071695,-500.0,0.00014116,2,"2026-01-28T12:41:11.695",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856529,1769604071726,-500.0,0.00014116,2,"2026-01-28T12:41:11.726",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856530,1769604071758,-500.0,0.00014116,2,"2026-01-28T12:41:11.758",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856531,1769604071790,-500.0,0.00014116,2,"2026-01-28T12:41:11.790",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856532,1769604071821,-500.0,0.00014116,2,"2026-01-28T12:41:11.821",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856533,1769604071852,-500.0,0.00014116,2,"2026-01-28T12:41:11.852",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856534,1769604071884,-500.0,0.00014116,2,"2026-01-28T12:41:11.884",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856535,1769604072028,-500.0,0.00014116,2,"2026-01-28T12:41:12.028",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856536,1769604072060,-500.0,0.00014116,2,"2026-01-28T12:41:12.060",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856537,1769604072092,-500.0,0.00014116,2,"2026-01-28T12:41:12.092",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856538,1769604072125,-500.0,0.00014116,2,"2026-01-28T12:41:12.125",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856539,1769604072159,-500.0,0.00014116,2,"2026-01-28T12:41:12.159",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856540,1769604072190,-500.0,0.00014116,2,"2026-01-28T12:41:12.190",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856541,1769604072221,-500.0,0.00014116,2,"2026-01-28T12:41:12.221",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856542,1769604072251,-500.0,0.00014116,2,"2026-01-28T12:41:12.251",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856543,1769604072281,-500.0,0.00014116,2,"2026-01-28T12:41:12.281",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856544,1769604072312,-500.0,0.00014116,2,"2026-01-28T12:41:12.312",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856545,1769604076470,-1957.91759191,0.00014019,2,"2026-01-28T12:41:16.470",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856546,1769604079082,-10000.01,0.00014019,2,"2026-01-28T12:41:19.082",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856547,1769604079097,-899.40635412,0.00014019,2,"2026-01-28T12:41:19.097",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856548,1769604092578,2709.021,0.00013836,2,"2026-01-28T12:41:32.578",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856549,1769604092700,204.674,0.00013836,2,"2026-01-28T12:41:32.700",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856550,1769604144191,378.38431742,0.00014056,2,"2026-01-28T12:42:24.191",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856551,1769604144227,184.44067477,0.00014056,2,"2026-01-28T12:42:24.227",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856552,1769604144276,3203.84743619,0.00014056,2,"2026-01-28T12:42:24.276",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856553,1769604155240,3319.64257162,0.00014019,2,"2026-01-28T12:42:35.240",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856554,1769604155262,9612.7854827,0.00014019,2,"2026-01-28T12:42:35.262",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856555,1769604161418,387.2245173,0.00014019,2,"2026-01-28T12:42:41.418",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856556,1769604161440,145.44067099,0.00014019,2,"2026-01-28T12:42:41.440",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856557,1769604170678,2078.85794221,0.00014019,2,"2026-01-28T12:42:50.678",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856558,1769604204706,3254.62917349,0.00014056,2,"2026-01-28T12:43:24.706",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856560,1769604257632,500.0,0.00014008,2,"2026-01-28T12:44:17.632",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856561,1769604328569,163.21,0.00011351,2,"2026-01-28T12:45:28.569",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856562,1769604340142,359.4230549,0.00014019,2,"2026-01-28T12:45:40.142",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856563,1769604423363,400.0,0.000137,5,"2026-01-28T12:47:03.363",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856564,1769604425451,900.0,0.000138,5,"2026-01-28T12:47:05.451",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856565,1769604427562,1400.0,0.000139,5,"2026-01-28T12:47:07.562",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856566,1769604453560,1819.00069939,0.00014019,2,"2026-01-28T12:47:33.560",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856567,1769604461751,166.66,0.00013332,2,"2026-01-28T12:47:41.751",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856568,1769604461813,166.66,0.00013612,2,"2026-01-28T12:47:41.813",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856569,1769604461867,166.66,0.00013893,2,"2026-01-28T12:47:41.867",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856570,1769604540894,1179.46845902,0.00014019,2,"2026-01-28T12:49:00.894",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856571,1769604540919,10000.01,0.00014019,2,"2026-01-28T12:49:00.919",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856572,1769604540943,459.70678994,0.00014019,2,"2026-01-28T12:49:00.943",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856573,1769604583794,9540.30321006,0.00014019,2,"2026-01-28T12:49:43.794",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856574,1769604583822,2031.29734134,0.00014019,2,"2026-01-28T12:49:43.822",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856575,1769604593747,7968.71265866,0.00014017,2,"2026-01-28T12:49:53.747",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856576,1769604593783,10000.01,0.00014017,2,"2026-01-28T12:49:53.783",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856577,1769604593814,10000.01,0.00014017,2,"2026-01-28T12:49:53.814",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856578,1769604593843,10000.01,0.00014017,2,"2026-01-28T12:49:53.843",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856579,1769604593872,10000.01,0.00014017,2,"2026-01-28T12:49:53.872",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856580,1769604593899,10000.01,0.00014017,2,"2026-01-28T12:49:53.899",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856581,1769604593926,10000.01,0.00014017,2,"2026-01-28T12:49:53.926",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856582,1769604593954,10000.01,0.00014017,2,"2026-01-28T12:49:53.954",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856583,1769604593979,10000.01,0.00014017,2,"2026-01-28T12:49:53.979",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856584,1769604594006,10000.01,0.00014017,2,"2026-01-28T12:49:54.006",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856585,1769604599785,-689.12,0.00013627,2,"2026-01-28T12:49:59.785",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856586,1769604599817,-689.12,0.00013649,2,"2026-01-28T12:49:59.817",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856587,1769604599849,-689.12,0.0001367,2,"2026-01-28T12:49:59.849",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856588,1769604599881,-689.12,0.00013692,2,"2026-01-28T12:49:59.881",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856589,1769604599911,-689.12,0.00013713,2,"2026-01-28T12:49:59.911",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856590,1769604599941,-689.12,0.00013735,2,"2026-01-28T12:49:59.941",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856591,1769604599971,-689.12,0.00013756,2,"2026-01-28T12:49:59.971",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856592,1769604600078,-689.12,0.00013778,2,"2026-01-28T12:50:00.078",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856593,1769604600108,-689.12,0.00013799,2,"2026-01-28T12:50:00.108",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856594,1769604600137,-689.12,0.00013821,2,"2026-01-28T12:50:00.137",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856595,1769604600167,-689.12,0.00013842,2,"2026-01-28T12:50:00.167",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856596,1769604600197,-689.12,0.00013864,2,"2026-01-28T12:50:00.197",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856597,1769604600227,-689.12,0.00013885,2,"2026-01-28T12:50:00.227",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856598,1769604600369,-689.12,0.00013907,2,"2026-01-28T12:50:00.369",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856599,1769604600511,-689.12,0.00013928,2,"2026-01-28T12:50:00.511",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856600,1769604600777,-689.12,0.0001395,2,"2026-01-28T12:50:00.777",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856601,1769604600869,-689.12,0.00013971,2,"2026-01-28T12:50:00.869",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856602,1769604601017,-689.12,0.00013993,2,"2026-01-28T12:50:01.017",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856603,1769604601195,-689.12,0.00014014,2,"2026-01-28T12:50:01.195",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856604,1769604602775,-150.0,0.00014016,2,"2026-01-28T12:50:02.775",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856605,1769604602807,-1200.0,0.00014016,2,"2026-01-28T12:50:02.807",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856606,1769604604525,-1113.47,0.00014017,2,"2026-01-28T12:50:04.525",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856608,1769604605913,-10000.01,0.00014017,2,"2026-01-28T12:50:05.913",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856609,1769604606090,-10000.01,0.00014017,2,"2026-01-28T12:50:06.090",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856610,1769604606190,-10000.01,0.00014017,2,"2026-01-28T12:50:06.190",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856611,1769604606313,-10000.01,0.00014017,2,"2026-01-28T12:50:06.313",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856612,1769604606414,-10000.01,0.00014017,2,"2026-01-28T12:50:06.414",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856613,1769604606541,-10000.01,0.00014017,2,"2026-01-28T12:50:06.541",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856614,1769604606689,-10000.01,0.00014017,2,"2026-01-28T12:50:06.689",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856615,1769604606857,-10000.01,0.00014017,2,"2026-01-28T12:50:06.857",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856616,1769604607002,-10000.01,0.00014017,2,"2026-01-28T12:50:07.002",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856617,1769604607723,539.886745,7.945e-05,2,"2026-01-28T12:50:07.723",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856618,1769604615627,-10000.01,0.00014017,2,"2026-01-28T12:50:15.627",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856619,1769604615642,-10000.01,0.00014017,2,"2026-01-28T12:50:15.642",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856620,1769604615657,-10000.01,0.00014017,2,"2026-01-28T12:50:15.657",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856621,1769604615683,-10000.01,0.00014017,2,"2026-01-28T12:50:15.683",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856622,1769604615699,-10000.01,0.00014017,2,"2026-01-28T12:50:15.699",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856623,1769604615719,-10000.01,0.00014017,2,"2026-01-28T12:50:15.719",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856624,1769604615751,-10000.01,0.00014017,2,"2026-01-28T12:50:15.751",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856625,1769604615867,-10000.01,0.00014017,2,"2026-01-28T12:50:15.867",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856626,1769604616003,-10000.01,0.00014017,2,"2026-01-28T12:50:16.003",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856627,1769604616123,-10000.01,0.00014017,2,"2026-01-28T12:50:16.123",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856628,1769604618287,600.0,0.000139,5,"2026-01-28T12:50:18.287",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856630,1769604632198,-1432.6153019,0.00014017,2,"2026-01-28T12:50:32.198",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856631,1769604632211,-28531.69203101,0.00014017,2,"2026-01-28T12:50:32.211",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856634,1769604632224,-1849.13491146,0.00014017,2,"2026-01-28T12:50:32.224",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856636,1769604632310,-3406.59746186,0.00014017,2,"2026-01-28T12:50:32.310",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856637,1769604632321,-4387.67352384,0.00014017,2,"2026-01-28T12:50:32.321",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856638,1769604632367,-292.97700002,0.00014017,2,"2026-01-28T12:50:32.367",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856639,1769604632426,-590.20062203,0.00014017,2,"2026-01-28T12:50:32.426",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856640,1769604632441,-530525.31478922,0.00014017,2,"2026-01-28T12:50:32.441",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856641,1769604632456,-2544.94137987,0.00014017,2,"2026-01-28T12:50:32.456",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856642,1769604632467,-689.12,0.00014036,2,"2026-01-28T12:50:32.467",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856643,1769604632480,-179.15,0.000141,2,"2026-01-28T12:50:32.480",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856645,1769604632490,-281.27998493,0.0001411,2,"2026-01-28T12:50:32.490",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856648,1769604632501,-503.61948635,0.0001411,2,"2026-01-28T12:50:32.501",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856649,1769604632516,-500.0,0.0001411,2,"2026-01-28T12:50:32.516",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856650,1769604632530,-253.16693005,0.0001411,2,"2026-01-28T12:50:32.530",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856652,1769604632542,-600.0,0.00014111,2,"2026-01-28T12:50:32.542",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856654,1769604632554,-1121.06156478,0.00014112,2,"2026-01-28T12:50:32.554",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856656,1769604632566,-250.0,0.00014112,2,"2026-01-28T12:50:32.566",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856659,1769604632578,-600.0,0.00014113,2,"2026-01-28T12:50:32.578",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856661,1769604632590,-683.13833527,0.00014113,2,"2026-01-28T12:50:32.590",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856662,1769604632602,-1403.42,0.00014115,2,"2026-01-28T12:50:32.602",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856663,1769604632614,-500.0,0.00014115,2,"2026-01-28T12:50:32.614",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856664,1769604632627,-500.0,0.00014115,2,"2026-01-28T12:50:32.627",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856665,1769604632638,-500.0,0.00014115,2,"2026-01-28T12:50:32.638",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856666,1769604632649,-500.0,0.00014115,2,"2026-01-28T12:50:32.649",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856667,1769604632660,-323.56664132,0.00014115,2,"2026-01-28T12:50:32.660",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856668,1769604632670,-500.0,0.00014115,2,"2026-01-28T12:50:32.670",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856669,1769604632680,-500.0,0.00014115,2,"2026-01-28T12:50:32.680",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856670,1769604632691,-500.0,0.00014115,2,"2026-01-28T12:50:32.691",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856671,1769604632704,-500.0,0.00014115,2,"2026-01-28T12:50:32.704",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856672,1769604632716,-500.0,0.00014115,2,"2026-01-28T12:50:32.716",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856673,1769604632727,-500.0,0.00014115,2,"2026-01-28T12:50:32.727",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856674,1769604632738,-500.0,0.00014115,2,"2026-01-28T12:50:32.738",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856675,1769604632750,-500.0,0.00014115,2,"2026-01-28T12:50:32.750",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856676,1769604632764,-500.0,0.00014115,2,"2026-01-28T12:50:32.764",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856677,1769604632776,-500.0,0.00014115,2,"2026-01-28T12:50:32.776",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856678,1769604632788,-500.0,0.00014115,2,"2026-01-28T12:50:32.788",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856679,1769604632799,-500.0,0.00014115,2,"2026-01-28T12:50:32.799",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856680,1769604632812,-500.0,0.00014115,2,"2026-01-28T12:50:32.812",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856681,1769604632824,-500.0,0.00014115,2,"2026-01-28T12:50:32.824",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856682,1769604632836,-500.0,0.00014115,2,"2026-01-28T12:50:32.836",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856683,1769604632850,-500.0,0.00014115,2,"2026-01-28T12:50:32.850",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856684,1769604632861,-500.0,0.00014115,2,"2026-01-28T12:50:32.861",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856685,1769604632873,-500.0,0.00014115,2,"2026-01-28T12:50:32.873",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856686,1769604632885,-500.0,0.00014115,2,"2026-01-28T12:50:32.885",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856687,1769604632896,-500.0,0.00014115,2,"2026-01-28T12:50:32.896",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856688,1769604632908,-500.0,0.00014115,2,"2026-01-28T12:50:32.908",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856689,1769604632920,-500.0,0.00014115,2,"2026-01-28T12:50:32.920",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856690,1769604632931,-500.0,0.00014115,2,"2026-01-28T12:50:32.931",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856691,1769604632943,-500.0,0.00014115,2,"2026-01-28T12:50:32.943",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856692,1769604632955,-500.0,0.00014115,2,"2026-01-28T12:50:32.955",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856693,1769604632967,-500.0,0.00014115,2,"2026-01-28T12:50:32.967",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856694,1769604632981,-500.0,0.00014115,2,"2026-01-28T12:50:32.981",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856695,1769604632992,-500.0,0.00014115,2,"2026-01-28T12:50:32.992",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856696,1769604633003,-500.0,0.00014115,2,"2026-01-28T12:50:33.003",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856697,1769604633014,-500.0,0.00014115,2,"2026-01-28T12:50:33.014",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856698,1769604633025,-500.0,0.00014115,2,"2026-01-28T12:50:33.025",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856699,1769604633037,-500.0,0.00014115,2,"2026-01-28T12:50:33.037",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856700,1769604633048,-500.0,0.00014115,2,"2026-01-28T12:50:33.048",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856701,1769604633058,-200.0,0.00014115,2,"2026-01-28T12:50:33.058",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856702,1769604633068,-150.0,0.00014116,2,"2026-01-28T12:50:33.068",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856703,1769604633079,-1000.0,0.00014117,2,"2026-01-28T12:50:33.079",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856704,1769604633090,-500.0,0.00014117,2,"2026-01-28T12:50:33.090",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856705,1769604633103,-514.83889524,0.00014117,2,"2026-01-28T12:50:33.103",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856706,1769604633117,-500.0,0.00014117,2,"2026-01-28T12:50:33.117",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856707,1769604633129,-537.89662672,0.00014117,2,"2026-01-28T12:50:33.129",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856708,1769604633139,-500.0,0.00014117,2,"2026-01-28T12:50:33.139",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856709,1769604633150,-500.0,0.00014117,2,"2026-01-28T12:50:33.150",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856710,1769604633160,-500.0,0.00014117,2,"2026-01-28T12:50:33.160",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856711,1769604633170,-500.0,0.00014117,2,"2026-01-28T12:50:33.170",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856712,1769604633180,-292.96859598,0.00014117,2,"2026-01-28T12:50:33.180",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856713,1769604633192,-500.0,0.00014117,2,"2026-01-28T12:50:33.192",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856714,1769604633204,-500.0,0.00014117,2,"2026-01-28T12:50:33.204",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856715,1769604633225,-280.13,0.00014117,2,"2026-01-28T12:50:33.225",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856716,1769604633236,-500.0,0.00014117,2,"2026-01-28T12:50:33.236",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856717,1769604633247,-500.0,0.00014117,2,"2026-01-28T12:50:33.247",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856718,1769604633258,-589.81125043,0.00014117,2,"2026-01-28T12:50:33.258",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856719,1769604633269,-500.0,0.00014117,2,"2026-01-28T12:50:33.269",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856720,1769604633280,-500.0,0.00014117,2,"2026-01-28T12:50:33.280",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856721,1769604633291,-500.0,0.00014117,2,"2026-01-28T12:50:33.291",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856722,1769604633302,-500.0,0.00014117,2,"2026-01-28T12:50:33.302",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856723,1769604633313,-500.0,0.00014117,2,"2026-01-28T12:50:33.313",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856724,1769604633323,-196.06949723,0.00014117,2,"2026-01-28T12:50:33.323",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856725,1769604633335,-500.0,0.00014117,2,"2026-01-28T12:50:33.335",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856726,1769604633345,-500.0,0.00014117,2,"2026-01-28T12:50:33.345",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856727,1769604633357,-500.0,0.00014117,2,"2026-01-28T12:50:33.357",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856728,1769604633369,-500.0,0.00014117,2,"2026-01-28T12:50:33.369",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856729,1769604633380,-500.0,0.00014117,2,"2026-01-28T12:50:33.380",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856730,1769604633391,-500.0,0.00014117,2,"2026-01-28T12:50:33.391",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856731,1769604633402,-500.0,0.00014117,2,"2026-01-28T12:50:33.402",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856732,1769604633412,-500.0,0.00014117,2,"2026-01-28T12:50:33.412",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856733,1769604633423,-500.0,0.00014117,2,"2026-01-28T12:50:33.423",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856734,1769604633434,-500.0,0.00014117,2,"2026-01-28T12:50:33.434",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856735,1769604633444,-510.50875951,0.00014117,2,"2026-01-28T12:50:33.444",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856736,1769604633455,-500.0,0.00014117,2,"2026-01-28T12:50:33.455",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856737,1769604633466,-500.0,0.00014117,2,"2026-01-28T12:50:33.466",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856738,1769604633477,-509.33160404,0.00014117,2,"2026-01-28T12:50:33.477",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856739,1769604633488,-346.72573332,0.00014117,2,"2026-01-28T12:50:33.488",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856740,1769604633499,-361.78276339,0.00014117,2,"2026-01-28T12:50:33.499",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856741,1769604633511,-33266.4327,0.00014119,2,"2026-01-28T12:50:33.511",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856742,1769604633522,-1000.0,0.00014119,2,"2026-01-28T12:50:33.522",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856743,1769604633533,-500.0,0.00014148,2,"2026-01-28T12:50:33.533",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856744,1769604633545,-166.66,0.00014174,2,"2026-01-28T12:50:33.545",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856745,1769604633557,-522.58196156,0.00014218,2,"2026-01-28T12:50:33.557",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856746,1769604633568,-500.0,0.00014218,2,"2026-01-28T12:50:33.568",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856747,1769604633579,-500.0,0.00014218,2,"2026-01-28T12:50:33.579",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856748,1769604633591,-500.0,0.00014218,2,"2026-01-28T12:50:33.591",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856749,1769604633602,-214.92638716,0.00014218,2,"2026-01-28T12:50:33.602",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856750,1769604633613,-500.0,0.00014218,2,"2026-01-28T12:50:33.613",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856751,1769604633625,-500.0,0.00014218,2,"2026-01-28T12:50:33.625",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856752,1769604633636,-500.0,0.00014218,2,"2026-01-28T12:50:33.636",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856753,1769604633647,-500.0,0.00014218,2,"2026-01-28T12:50:33.647",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856754,1769604633658,-500.0,0.00014218,2,"2026-01-28T12:50:33.658",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856755,1769604633669,-500.0,0.00014218,2,"2026-01-28T12:50:33.669",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856756,1769604633680,-500.0,0.00014218,2,"2026-01-28T12:50:33.680",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856757,1769604633691,-500.0,0.00014218,2,"2026-01-28T12:50:33.691",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856758,1769604633702,-500.0,0.00014218,2,"2026-01-28T12:50:33.702",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856759,1769604633713,-500.0,0.00014218,2,"2026-01-28T12:50:33.713",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856760,1769604633724,-500.0,0.00014218,2,"2026-01-28T12:50:33.724",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856761,1769604633735,-500.0,0.00014218,2,"2026-01-28T12:50:33.735",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856762,1769604633746,-500.0,0.00014218,2,"2026-01-28T12:50:33.746",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856763,1769604633762,-500.0,0.00014218,2,"2026-01-28T12:50:33.762",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856764,1769604633773,-500.0,0.00014218,2,"2026-01-28T12:50:33.773",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856765,1769604633783,-500.0,0.00014218,2,"2026-01-28T12:50:33.783",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856766,1769604633796,-500.0,0.00014218,2,"2026-01-28T12:50:33.796",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856767,1769604633806,-509.89335686,0.00014218,2,"2026-01-28T12:50:33.806",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856768,1769604633817,-538.40195499,0.00014218,2,"2026-01-28T12:50:33.817",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856769,1769604633829,-4408.34,0.00014289,2,"2026-01-28T12:50:33.829",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856770,1769604633840,-1403.42,0.00014389,2,"2026-01-28T12:50:33.840",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856771,1769604633851,-11639.18524887,0.0001445,2,"2026-01-28T12:50:33.851",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856772,1769604633863,-11571.60055137,0.0001445,2,"2026-01-28T12:50:33.863",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856773,1769604633875,-166.66,0.00014454,2,"2026-01-28T12:50:33.875",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856774,1769604633885,-1403.42,0.00014663,2,"2026-01-28T12:50:33.885",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856775,1769604633896,-1751.71,0.00014685,2,"2026-01-28T12:50:33.896",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856776,1769604633908,-166.66,0.00014733,2,"2026-01-28T12:50:33.908",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856777,1769604633919,-166.66,0.00014735,2,"2026-01-28T12:50:33.919",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856778,1769604633930,-11639.18524887,0.00014881,2,"2026-01-28T12:50:33.930",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856779,1769604633942,-11571.60055137,0.00014881,2,"2026-01-28T12:50:33.942",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856780,1769604633953,-426.68,0.00014904,2,"2026-01-28T12:50:33.953",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856781,1769604633964,-1403.42,0.00014937,2,"2026-01-28T12:50:33.964",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856782,1769604633974,-638.0,0.00014996,2,"2026-01-28T12:50:33.974",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856783,1769604633985,-477.0,0.00015037,2,"2026-01-28T12:50:33.985",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856784,1769604633996,-214.0,0.00015114,2,"2026-01-28T12:50:33.996",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856785,1769604634007,-1426.31810796,0.00015115,2,"2026-01-28T12:50:34.007",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856786,1769604634019,-1819.00069939,0.00015141,2,"2026-01-28T12:50:34.019",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856787,1769604634030,-1403.42,0.00015211,2,"2026-01-28T12:50:34.030",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856788,1769604634041,-166.66,0.00015219,2,"2026-01-28T12:50:34.041",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856789,1769604634052,-255.0,0.00015231,2,"2026-01-28T12:50:34.052",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856790,1769604634063,-150.99,0.0001531,2,"2026-01-28T12:50:34.063",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856791,1769604634074,-150.99,0.0001531,2,"2026-01-28T12:50:34.074",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856792,1769604634085,-9999.99,0.0001531,2,"2026-01-28T12:50:34.085",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856793,1769604634096,-348.71,0.0001531,2,"2026-01-28T12:50:34.096",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856794,1769604634108,-298.71,0.0001531,2,"2026-01-28T12:50:34.108",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856795,1769604634119,-24455.22,0.0001531,2,"2026-01-28T12:50:34.119",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856796,1769604634131,-9999.99,0.0001531,2,"2026-01-28T12:50:34.131",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856797,1769604634142,-999.99,0.0001531,2,"2026-01-28T12:50:34.142",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856798,1769604634154,-9999.99,0.0001531,2,"2026-01-28T12:50:34.154",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856799,1769604634167,-5179.33,0.0001531,2,"2026-01-28T12:50:34.167",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856800,1769604634178,-1055.2,0.0001531,2,"2026-01-28T12:50:34.178",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856801,1769604634189,-342.37,0.0001531,2,"2026-01-28T12:50:34.189",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856802,1769604634200,-9999.99,0.0001531,2,"2026-01-28T12:50:34.200",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856803,1769604634211,-11639.18524887,0.00015313,2,"2026-01-28T12:50:34.211",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856804,1769604634222,-11571.60055137,0.00015313,2,"2026-01-28T12:50:34.222",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856805,1769604634233,-150.0011484,0.00015374,2,"2026-01-28T12:50:34.233",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856806,1769604634243,-480.0,0.00015418,2,"2026-01-28T12:50:34.243",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856807,1769604634254,-1403.42,0.00015485,2,"2026-01-28T12:50:34.254",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856808,1769604634270,-2500.0,0.00015521,2,"2026-01-28T12:50:34.270",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856809,1769604634281,-250.0,0.00015521,2,"2026-01-28T12:50:34.281",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856810,1769604634292,-600.0,0.00015521,2,"2026-01-28T12:50:34.292",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856811,1769604634302,-300.0,0.00015521,2,"2026-01-28T12:50:34.302",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856812,1769604634313,-166.66,0.00015706,2,"2026-01-28T12:50:34.313",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856813,1769604634323,-265.01,0.00015743,2,"2026-01-28T12:50:34.323",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856814,1769604634334,-11639.18524887,0.00015744,2,"2026-01-28T12:50:34.334",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856815,1769604634345,-11571.60055137,0.00015744,2,"2026-01-28T12:50:34.345",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856816,1769604634355,-1403.42,0.00015759,2,"2026-01-28T12:50:34.355",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856817,1769604634366,-7686.46,0.0001586,2,"2026-01-28T12:50:34.366",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856818,1769604634377,-1200.0,0.000159,5,"2026-01-28T12:50:34.377",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856819,1769604634388,-208.57,0.00015955,2,"2026-01-28T12:50:34.388",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856820,1769604634400,-359.42305489,0.0001596,2,"2026-01-28T12:50:34.400",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856821,1769604634413,-500.0,0.00015999,2,"2026-01-28T12:50:34.413",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856822,1769604634426,-500.0,0.00015999,2,"2026-01-28T12:50:34.426",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856823,1769604634437,-551.71651014,0.00015999,2,"2026-01-28T12:50:34.437",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856824,1769604634452,-1403.42,0.00016033,2,"2026-01-28T12:50:34.452",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856825,1769604634464,-1228.0,0.00016082,2,"2026-01-28T12:50:34.464",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856826,1769604634475,-3764.07605348,0.00016115,2,"2026-01-28T12:50:34.475",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856827,1769604634487,-9999.99,0.00016116,2,"2026-01-28T12:50:34.487",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856828,1769604634500,-11639.18524887,0.00016175,2,"2026-01-28T12:50:34.500",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856829,1769604634512,-11571.60055137,0.00016175,2,"2026-01-28T12:50:34.512",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856830,1769604634523,-166.66,0.00016192,2,"2026-01-28T12:50:34.523",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856831,1769604634534,-1819.00069939,0.00016263,2,"2026-01-28T12:50:34.534",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856832,1769604634544,-1403.42,0.00016307,2,"2026-01-28T12:50:34.544",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856833,1769604634556,-589.202882,0.00016338,2,"2026-01-28T12:50:34.556",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856834,1769604634566,-500.0,0.00016373,2,"2026-01-28T12:50:34.566",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856835,1769604634576,-500.0,0.00016373,2,"2026-01-28T12:50:34.576",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856836,1769604634587,-500.0,0.00016373,2,"2026-01-28T12:50:34.587",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856837,1769604634597,-500.0,0.00016373,2,"2026-01-28T12:50:34.597",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856838,1769604634608,-459.38164171,0.00016373,2,"2026-01-28T12:50:34.608",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856839,1769604634619,-500.0,0.00016373,2,"2026-01-28T12:50:34.619",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856840,1769604634630,-500.0,0.00016373,2,"2026-01-28T12:50:34.630",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856841,1769604634641,-500.0,0.00016373,2,"2026-01-28T12:50:34.641",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856842,1769604634652,-500.0,0.00016373,2,"2026-01-28T12:50:34.652",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856843,1769604634663,-501.33636184,0.00016373,2,"2026-01-28T12:50:34.663",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856844,1769604634673,-186.72623766,0.00016428,2,"2026-01-28T12:50:34.673",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856845,1769604634685,-433.0,0.00016431,2,"2026-01-28T12:50:34.685",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856846,1769604634695,-500.0,0.00016437,2,"2026-01-28T12:50:34.695",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856847,1769604634706,-500.0,0.00016437,2,"2026-01-28T12:50:34.706",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856848,1769604634716,-155.0,0.00016437,2,"2026-01-28T12:50:34.716",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856849,1769604634727,-511.74870843,0.00016438,2,"2026-01-28T12:50:34.727",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856850,1769604634738,-634.97810992,0.00016438,2,"2026-01-28T12:50:34.738",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856851,1769604634748,-166.46677114,0.00016438,2,"2026-01-28T12:50:34.748",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856852,1769604634759,-537.07334563,0.00016438,2,"2026-01-28T12:50:34.759",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856853,1769604634775,-500.0,0.00016438,2,"2026-01-28T12:50:34.775",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856854,1769604634787,-500.0,0.00016438,2,"2026-01-28T12:50:34.787",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856855,1769604634797,-500.0,0.00016438,2,"2026-01-28T12:50:34.797",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856856,1769604634808,-500.0,0.00016438,2,"2026-01-28T12:50:34.808",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856857,1769604634819,-500.0,0.00016438,2,"2026-01-28T12:50:34.819",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856858,1769604634829,-500.0,0.00016438,2,"2026-01-28T12:50:34.829",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856859,1769604634842,-500.0,0.00016438,2,"2026-01-28T12:50:34.842",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856860,1769604634853,-500.0,0.00016438,2,"2026-01-28T12:50:34.853",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856861,1769604634863,-500.0,0.00016438,2,"2026-01-28T12:50:34.863",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856862,1769604634873,-500.0,0.00016438,2,"2026-01-28T12:50:34.873",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856863,1769604634885,-500.0,0.00016438,2,"2026-01-28T12:50:34.885",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856864,1769604634898,-500.0,0.00016438,2,"2026-01-28T12:50:34.898",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856865,1769604634909,-265.38149766,0.00016438,2,"2026-01-28T12:50:34.909",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856866,1769604634919,-1757.62,0.00016438,2,"2026-01-28T12:50:34.919",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856867,1769604634929,-1757.62,0.00016438,2,"2026-01-28T12:50:34.929",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856868,1769604634939,-1757.62,0.00016438,2,"2026-01-28T12:50:34.939",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856869,1769604634949,-1757.62,0.00016438,2,"2026-01-28T12:50:34.949",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856870,1769604634959,-1757.62,0.00016438,2,"2026-01-28T12:50:34.959",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856871,1769604634969,-1757.62,0.00016438,2,"2026-01-28T12:50:34.969",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856872,1769604634979,-1757.62,0.00016438,2,"2026-01-28T12:50:34.979",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856873,1769604634990,-1757.62,0.00016438,2,"2026-01-28T12:50:34.990",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856874,1769604635000,-1757.62,0.00016438,2,"2026-01-28T12:50:35.000",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856875,1769604635011,-1757.62,0.00016438,2,"2026-01-28T12:50:35.011",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856876,1769604635021,-1757.62,0.00016438,2,"2026-01-28T12:50:35.021",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856877,1769604635031,-1757.62,0.00016438,2,"2026-01-28T12:50:35.031",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856878,1769604635042,-1757.62,0.00016438,2,"2026-01-28T12:50:35.042",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856879,1769604635052,-1757.62,0.00016438,2,"2026-01-28T12:50:35.052",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856880,1769604635062,-1757.62,0.00016438,2,"2026-01-28T12:50:35.062",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856881,1769604635073,-1757.62,0.00016438,2,"2026-01-28T12:50:35.073",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856882,1769604635083,-1757.62,0.00016438,2,"2026-01-28T12:50:35.083",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856883,1769604635094,-1757.62,0.00016438,2,"2026-01-28T12:50:35.094",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856884,1769604635104,-1757.62,0.00016438,2,"2026-01-28T12:50:35.104",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856885,1769604635115,-1757.62,0.00016438,2,"2026-01-28T12:50:35.115",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856886,1769604635125,-1757.62,0.00016438,2,"2026-01-28T12:50:35.125",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856887,1769604635136,-1757.62,0.00016438,2,"2026-01-28T12:50:35.136",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856888,1769604635147,-1757.62,0.00016438,2,"2026-01-28T12:50:35.147",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856889,1769604635158,-1757.71360521,0.00016438,2,"2026-01-28T12:50:35.158",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856890,1769604635170,-500.0,0.00016438,2,"2026-01-28T12:50:35.170",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856891,1769604635180,-500.0,0.00016438,2,"2026-01-28T12:50:35.180",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856892,1769604635191,-500.0,0.00016438,2,"2026-01-28T12:50:35.191",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856893,1769604635202,-500.0,0.00016438,2,"2026-01-28T12:50:35.202",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856894,1769604635213,-500.0,0.00016438,2,"2026-01-28T12:50:35.213",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856895,1769604635225,-500.0,0.00016438,2,"2026-01-28T12:50:35.225",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856896,1769604635236,-500.0,0.00016438,2,"2026-01-28T12:50:35.236",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856897,1769604635247,-500.0,0.00016438,2,"2026-01-28T12:50:35.247",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856898,1769604635259,-500.0,0.00016438,2,"2026-01-28T12:50:35.259",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856899,1769604635271,-500.0,0.00016438,2,"2026-01-28T12:50:35.271",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856900,1769604635283,-309.45015683,0.00016438,2,"2026-01-28T12:50:35.283",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856901,1769604635294,-500.0,0.00016438,2,"2026-01-28T12:50:35.294",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856902,1769604635304,-500.0,0.00016438,2,"2026-01-28T12:50:35.304",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856903,1769604635315,-500.0,0.00016438,2,"2026-01-28T12:50:35.315",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856904,1769604635332,-500.0,0.00016438,2,"2026-01-28T12:50:35.332",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856905,1769604635342,-500.0,0.00016438,2,"2026-01-28T12:50:35.342",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856906,1769604635354,-500.0,0.00016438,2,"2026-01-28T12:50:35.354",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856907,1769604635364,-500.0,0.00016438,2,"2026-01-28T12:50:35.364",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856908,1769604635374,-500.0,0.00016438,2,"2026-01-28T12:50:35.374",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856909,1769604635385,-500.0,0.00016438,2,"2026-01-28T12:50:35.385",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856910,1769604635395,-500.0,0.00016438,2,"2026-01-28T12:50:35.395",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856911,1769604635406,-500.0,0.00016438,2,"2026-01-28T12:50:35.406",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856912,1769604635418,-500.0,0.00016438,2,"2026-01-28T12:50:35.418",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856913,1769604635431,-500.0,0.00016438,2,"2026-01-28T12:50:35.431",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856914,1769604635443,-500.0,0.00016438,2,"2026-01-28T12:50:35.443",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856915,1769604635456,-500.0,0.00016438,2,"2026-01-28T12:50:35.456",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856916,1769604635467,-500.0,0.00016438,2,"2026-01-28T12:50:35.467",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856917,1769604635479,-500.0,0.00016438,2,"2026-01-28T12:50:35.479",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856918,1769604635490,-166.79628435,0.00016438,2,"2026-01-28T12:50:35.490",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856919,1769604635501,-300.0,0.00016438,2,"2026-01-28T12:50:35.501",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856920,1769604635513,-300.0,0.00016438,2,"2026-01-28T12:50:35.513",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856921,1769604636507,-300.0,0.00016438,2,"2026-01-28T12:50:36.507",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856922,1769604636546,-300.0,0.00016438,2,"2026-01-28T12:50:36.546",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856923,1769604636566,-300.0,0.00016438,2,"2026-01-28T12:50:36.566",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856924,1769604636575,-300.0,0.00016438,2,"2026-01-28T12:50:36.575",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856925,1769604636585,-300.0,0.00016438,2,"2026-01-28T12:50:36.585",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856926,1769604636597,-300.0,0.00016438,2,"2026-01-28T12:50:36.597",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856927,1769604636617,-300.0,0.00016438,2,"2026-01-28T12:50:36.617",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856928,1769604636627,-381.64704055,0.00016438,2,"2026-01-28T12:50:36.627",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856929,1769604636637,-300.0,0.00016438,2,"2026-01-28T12:50:36.637",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856930,1769604636647,-300.0,0.00016438,2,"2026-01-28T12:50:36.647",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856931,1769604636656,-300.0,0.00016438,2,"2026-01-28T12:50:36.656",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856932,1769604636666,-300.0,0.00016438,2,"2026-01-28T12:50:36.666",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856933,1769604636676,-300.0,0.00016438,2,"2026-01-28T12:50:36.676",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856934,1769604636685,-300.0,0.00016438,2,"2026-01-28T12:50:36.685",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856935,1769604636695,-300.0,0.00016438,2,"2026-01-28T12:50:36.695",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856936,1769604636705,-300.0,0.00016438,2,"2026-01-28T12:50:36.705",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856937,1769604636715,-300.0,0.00016438,2,"2026-01-28T12:50:36.715",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856938,1769604636725,-300.0,0.00016438,2,"2026-01-28T12:50:36.725",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856939,1769604636735,-300.0,0.00016438,2,"2026-01-28T12:50:36.735",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856940,1769604636745,-300.0,0.00016438,2,"2026-01-28T12:50:36.745",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856941,1769604636755,-300.0,0.00016438,2,"2026-01-28T12:50:36.755",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856942,1769604636767,-300.0,0.00016438,2,"2026-01-28T12:50:36.767",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856943,1769604636777,-300.0,0.00016438,2,"2026-01-28T12:50:36.777",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856944,1769604636787,-300.0,0.00016438,2,"2026-01-28T12:50:36.787",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856945,1769604636796,-300.0,0.00016438,2,"2026-01-28T12:50:36.796",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856946,1769604636807,-300.0,0.00016438,2,"2026-01-28T12:50:36.807",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856947,1769604636817,-300.0,0.00016438,2,"2026-01-28T12:50:36.817",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856948,1769604636827,-300.0,0.00016438,2,"2026-01-28T12:50:36.827",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856949,1769604636838,-300.0,0.00016438,2,"2026-01-28T12:50:36.838",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856950,1769604636848,-300.0,0.00016438,2,"2026-01-28T12:50:36.848",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856951,1769604636857,-159.21743732,0.00016438,2,"2026-01-28T12:50:36.857",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856952,1769604636867,-1125.59599441,0.00016438,2,"2026-01-28T12:50:36.867",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856953,1769604636877,-1125.59599441,0.00016438,2,"2026-01-28T12:50:36.877",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856954,1769604636887,-1125.59599441,0.00016438,2,"2026-01-28T12:50:36.887",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856955,1769604636896,-1125.59599441,0.00016438,2,"2026-01-28T12:50:36.896",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856956,1769604636906,-1125.59599441,0.00016438,2,"2026-01-28T12:50:36.906",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856957,1769604636915,-1125.59599441,0.00016438,2,"2026-01-28T12:50:36.915",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856958,1769604636924,-1125.59599441,0.00016438,2,"2026-01-28T12:50:36.924",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856959,1769604636933,-1125.59599441,0.00016438,2,"2026-01-28T12:50:36.933",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856960,1769604636943,-1125.59599441,0.00016438,2,"2026-01-28T12:50:36.943",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856961,1769604636952,-1125.59599441,0.00016438,2,"2026-01-28T12:50:36.952",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856962,1769604636962,-1125.59599441,0.00016438,2,"2026-01-28T12:50:36.962",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856963,1769604636971,-1125.59599441,0.00016438,2,"2026-01-28T12:50:36.971",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856964,1769604636980,-1125.59599441,0.00016438,2,"2026-01-28T12:50:36.980",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856965,1769604636990,-1125.59599441,0.00016438,2,"2026-01-28T12:50:36.990",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856966,1769604636999,-1125.59599441,0.00016438,2,"2026-01-28T12:50:36.999",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856967,1769604637008,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.008",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856968,1769604637018,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.018",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856969,1769604637027,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.027",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856970,1769604637037,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.037",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856971,1769604637046,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.046",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856972,1769604637055,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.055",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856973,1769604637064,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.064",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856974,1769604637075,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.075",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856975,1769604637084,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.084",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856976,1769604637095,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.095",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856977,1769604637105,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.105",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856978,1769604637114,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.114",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856979,1769604637124,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.124",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856980,1769604637134,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.134",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856981,1769604637145,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.145",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856982,1769604637155,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.155",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856983,1769604637165,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.165",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856984,1769604637175,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.175",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856985,1769604637185,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.185",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856986,1769604637194,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.194",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856987,1769604637203,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.203",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856988,1769604637213,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.213",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856989,1769604637222,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.222",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856990,1769604637232,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.232",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856991,1769604637241,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.241",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856992,1769604637251,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.251",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856993,1769604637261,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.261",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856994,1769604637270,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.270",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856995,1769604637280,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.280",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856996,1769604637289,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.289",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856997,1769604637299,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.299",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856998,1769604637308,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.308",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403856999,1769604637317,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.317",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857000,1769604637327,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.327",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857001,1769604637336,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.336",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857002,1769604637345,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.345",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857003,1769604637355,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.355",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857004,1769604637364,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.364",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857005,1769604637373,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.373",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857006,1769604637383,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.383",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857007,1769604637394,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.394",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857008,1769604637404,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.404",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857009,1769604637414,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.414",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857010,1769604637424,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.424",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857011,1769604637434,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.434",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857012,1769604637444,-1125.59599441,0.00016438,2,"2026-01-28T12:50:37.444",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857013,1769604637453,-3788.04616132,0.00016438,2,"2026-01-28T12:50:37.453",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857014,1769604637462,-3788.04616132,0.00016438,2,"2026-01-28T12:50:37.462",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857015,1769604637474,-3788.04616132,0.00016438,2,"2026-01-28T12:50:37.474",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857016,1769604637483,-3788.04616132,0.00016438,2,"2026-01-28T12:50:37.483",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857017,1769604637493,-3788.04616132,0.00016438,2,"2026-01-28T12:50:37.493",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857018,1769604637502,-3788.04616132,0.00016438,2,"2026-01-28T12:50:37.502",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857019,1769604637512,-3788.04616132,0.00016438,2,"2026-01-28T12:50:37.512",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857020,1769604637521,-3788.04616132,0.00016438,2,"2026-01-28T12:50:37.521",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857021,1769604637531,-3788.04616132,0.00016438,2,"2026-01-28T12:50:37.531",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857022,1769604637540,-3788.04616132,0.00016438,2,"2026-01-28T12:50:37.540",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857023,1769604637550,-3788.04616132,0.00016438,2,"2026-01-28T12:50:37.550",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857024,1769604637559,-3788.04616132,0.00016438,2,"2026-01-28T12:50:37.559",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857025,1769604637568,-3788.04616132,0.00016438,2,"2026-01-28T12:50:37.568",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857026,1769604637578,-3788.04616132,0.00016438,2,"2026-01-28T12:50:37.578",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857027,1769604637587,-3788.04616132,0.00016438,2,"2026-01-28T12:50:37.587",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857028,1769604637596,-3788.04616132,0.00016438,2,"2026-01-28T12:50:37.596",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857029,1769604637608,-3788.04616132,0.00016438,2,"2026-01-28T12:50:37.608",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857030,1769604637618,-3788.04616132,0.00016438,2,"2026-01-28T12:50:37.618",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857031,1769604637628,-3788.04616132,0.00016438,2,"2026-01-28T12:50:37.628",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857032,1769604637637,-3788.04616132,0.00016438,2,"2026-01-28T12:50:37.637",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857033,1769604637647,-3788.04616132,0.00016438,2,"2026-01-28T12:50:37.647",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857034,1769604637656,-3788.04616132,0.00016438,2,"2026-01-28T12:50:37.656",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857035,1769604637666,-3788.04616132,0.00016438,2,"2026-01-28T12:50:37.666",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857036,1769604637676,-3788.04616132,0.00016438,2,"2026-01-28T12:50:37.676",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857037,1769604637686,-3788.04616132,0.00016438,2,"2026-01-28T12:50:37.686",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857038,1769604637695,-3788.04616132,0.00016438,2,"2026-01-28T12:50:37.695",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857039,1769604637705,-3788.04616132,0.00016438,2,"2026-01-28T12:50:37.705",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857040,1769604637715,-3788.04616132,0.00016438,2,"2026-01-28T12:50:37.715",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857041,1769604637724,-3788.04616119,0.00016438,2,"2026-01-28T12:50:37.724",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857042,1769604637734,-154.38599815,0.00016438,2,"2026-01-28T12:50:37.734",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857043,1769604637744,-2395.93,0.00016438,2,"2026-01-28T12:50:37.744",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857044,1769604637754,-2395.93,0.00016438,2,"2026-01-28T12:50:37.754",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857045,1769604637766,-2395.93,0.00016438,2,"2026-01-28T12:50:37.766",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857046,1769604637775,-2395.93,0.00016438,2,"2026-01-28T12:50:37.775",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857047,1769604637784,-2395.93,0.00016438,2,"2026-01-28T12:50:37.784",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857048,1769604637795,-2395.93,0.00016438,2,"2026-01-28T12:50:37.795",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857049,1769604637804,-2395.93,0.00016438,2,"2026-01-28T12:50:37.804",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857050,1769604637814,-2395.93,0.00016438,2,"2026-01-28T12:50:37.814",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857051,1769604637825,-2395.93,0.00016438,2,"2026-01-28T12:50:37.825",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857052,1769604637835,-2395.93,0.00016438,2,"2026-01-28T12:50:37.835",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857053,1769604637845,-2395.93,0.00016438,2,"2026-01-28T12:50:37.845",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857054,1769604637855,-2395.93,0.00016438,2,"2026-01-28T12:50:37.855",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857055,1769604637865,-1981.0,0.00016438,2,"2026-01-28T12:50:37.865",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857056,1769604637875,-800.0,0.00016438,2,"2026-01-28T12:50:37.875",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857057,1769604637884,-532.66518825,0.00016552,2,"2026-01-28T12:50:37.884",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857058,1769604637894,-1403.42,0.00016581,2,"2026-01-28T12:50:37.894",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857059,1769604637904,-11639.18524887,0.00016606,2,"2026-01-28T12:50:37.904",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857060,1769604637914,-11571.60055137,0.00016606,2,"2026-01-28T12:50:37.914",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857061,1769604637924,-6640.27632852,0.00016615,2,"2026-01-28T12:50:37.924",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857062,1769604637933,-9933.45625862,0.00016615,2,"2026-01-28T12:50:37.933",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857063,1769604637943,-13440.3192,0.00016615,2,"2026-01-28T12:50:37.943",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857064,1769604637952,-589.20288199,0.0001665,2,"2026-01-28T12:50:37.952",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857065,1769604637962,-166.66,0.00016678,2,"2026-01-28T12:50:37.962",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857066,1769604637971,-11415.53,0.00016705,2,"2026-01-28T12:50:37.971",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857067,1769604637981,-150.0011484,0.00016784,2,"2026-01-28T12:50:37.981",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857068,1769604637991,-1403.42,0.00016855,2,"2026-01-28T12:50:37.991",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857069,1769604638000,-1003.37162901,0.00016921,2,"2026-01-28T12:50:38.000",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857070,1769604638010,-1073.32,0.00016921,2,"2026-01-28T12:50:38.010",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857071,1769604638020,-1002.15317364,0.00016921,2,"2026-01-28T12:50:38.020",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857072,1769604638029,-504.61384517,0.00016921,2,"2026-01-28T12:50:38.029",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857073,1769604638038,-501.20531505,0.00016921,2,"2026-01-28T12:50:38.038",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857075,1769604638048,-844.55335994,0.00016921,2,"2026-01-28T12:50:38.048",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857076,1769604638058,-501.18219756,0.00016921,2,"2026-01-28T12:50:38.058",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857077,1769604638067,-1000.0,0.00016921,2,"2026-01-28T12:50:38.067",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857078,1769604638077,-589.20288199,0.00016963,2,"2026-01-28T12:50:38.077",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857079,1769604638087,-163.21,0.00017026,2,"2026-01-28T12:50:38.087",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857080,1769604638096,-11639.18524887,0.00017038,2,"2026-01-28T12:50:38.096",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857082,1769604638106,-11571.60055137,0.00017038,2,"2026-01-28T12:50:38.106",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857084,1769604638116,-1403.42,0.00017129,2,"2026-01-28T12:50:38.116",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857085,1769604638126,-500.0,0.00017136,2,"2026-01-28T12:50:38.126",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857087,1769604638135,-500.0,0.00017136,2,"2026-01-28T12:50:38.135",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857089,1769604638144,-201.23255829,0.00017137,2,"2026-01-28T12:50:38.144",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857091,1769604638155,-500.0,0.00017137,2,"2026-01-28T12:50:38.155",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857092,1769604638165,-150.0,0.00017137,2,"2026-01-28T12:50:38.165",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857093,1769604638174,-500.0,0.00017137,2,"2026-01-28T12:50:38.174",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857094,1769604638183,-500.0,0.00017137,2,"2026-01-28T12:50:38.183",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857095,1769604638193,-4840.7,0.00017143,2,"2026-01-28T12:50:38.193",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857096,1769604638202,-166.66,0.00017165,2,"2026-01-28T12:50:38.202",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857097,1769604638211,-500.0,0.00017192,2,"2026-01-28T12:50:38.211",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857098,1769604638220,-150.0,0.00017192,2,"2026-01-28T12:50:38.220",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857099,1769604638230,-500.0,0.00017192,2,"2026-01-28T12:50:38.230",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857100,1769604638239,-500.0,0.00017192,2,"2026-01-28T12:50:38.239",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857101,1769604638249,-500.0,0.00017247,2,"2026-01-28T12:50:38.249",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857102,1769604638258,-150.0,0.00017247,2,"2026-01-28T12:50:38.258",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857103,1769604638268,-500.0,0.00017247,2,"2026-01-28T12:50:38.268",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857104,1769604638278,-500.0,0.00017247,2,"2026-01-28T12:50:38.278",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857105,1769604638289,-589.20288199,0.00017275,2,"2026-01-28T12:50:38.289",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857106,1769604638299,-1000.0,0.000173,2,"2026-01-28T12:50:38.299",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857107,1769604638308,-500.0,0.00017301,2,"2026-01-28T12:50:38.308",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857108,1769604638318,-223.82376987,0.00017301,2,"2026-01-28T12:50:38.318",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857109,1769604638328,-500.0,0.00017301,2,"2026-01-28T12:50:38.328",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857110,1769604638337,-500.0,0.00017301,2,"2026-01-28T12:50:38.337",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857111,1769604638347,-500.0,0.00017356,2,"2026-01-28T12:50:38.347",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857112,1769604638356,-500.0,0.00017356,2,"2026-01-28T12:50:38.356",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857113,1769604638365,-500.0,0.00017356,2,"2026-01-28T12:50:38.365",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857114,1769604638375,-1819.00069939,0.00017385,2,"2026-01-28T12:50:38.375",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857115,1769604638384,-152.44,0.000174,2,"2026-01-28T12:50:38.384",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857116,1769604638394,-1403.42,0.00017403,2,"2026-01-28T12:50:38.394",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857117,1769604638403,-557.55114835,0.00017411,2,"2026-01-28T12:50:38.403",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857118,1769604638413,-500.0,0.00017411,2,"2026-01-28T12:50:38.413",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857119,1769604638422,-500.0,0.00017411,2,"2026-01-28T12:50:38.422",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857120,1769604638431,-500.0,0.00017466,2,"2026-01-28T12:50:38.431",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857121,1769604638441,-700.24998746,0.00017468,2,"2026-01-28T12:50:38.441",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857122,1769604638450,-11639.18524887,0.00017469,2,"2026-01-28T12:50:38.450",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857123,1769604638460,-11571.60055137,0.00017469,2,"2026-01-28T12:50:38.460",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857124,1769604638470,-500.0,0.00017478,2,"2026-01-28T12:50:38.470",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857125,1769604638479,-782.23513296,0.000175,3,"2026-01-28T12:50:38.479",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857126,1769604638489,-1800.0,0.000175,6,"2026-01-28T12:50:38.489",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857127,1769604638499,-500.0,0.00017521,2,"2026-01-28T12:50:38.499",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857128,1769604638508,-1600.0,0.00017534,2,"2026-01-28T12:50:38.508",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857129,1769604638518,-500.0,0.00017575,2,"2026-01-28T12:50:38.518",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857130,1769604638528,-589.20288199,0.00017588,2,"2026-01-28T12:50:38.528",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857131,1769604638537,-250.0,0.00017596,2,"2026-01-28T12:50:38.537",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857132,1769604638547,-500.0,0.000176,5,"2026-01-28T12:50:38.547",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857133,1769604638556,-1900.0,0.000176,6,"2026-01-28T12:50:38.556",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857134,1769604638566,-2500.0,0.000176,6,"2026-01-28T12:50:38.566",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857135,1769604638575,-500.0,0.0001763,2,"2026-01-28T12:50:38.575",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857136,1769604638584,-1403.42,0.00017677,2,"2026-01-28T12:50:38.584",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857137,1769604638594,-500.0,0.00017685,2,"2026-01-28T12:50:38.594",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857138,1769604638603,-2400.0,0.000177,6,"2026-01-28T12:50:38.603",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857140,1769604638613,-736.0,0.0001773,2,"2026-01-28T12:50:38.613",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857142,1769604638623,-500.0,0.0001774,2,"2026-01-28T12:50:38.623",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857144,1769604638632,-500.0,0.00017795,2,"2026-01-28T12:50:38.632",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857146,1769604638642,-500.0,0.000178,3,"2026-01-28T12:50:38.642",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857148,1769604638652,-400.0,0.000178,6,"2026-01-28T12:50:38.652",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857150,1769604638661,-500.0,0.00017808,2,"2026-01-28T12:50:38.661",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857152,1769604638671,-500.0,0.00017849,2,"2026-01-28T12:50:38.671",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857154,1769604638681,-200.0,0.00017856,2,"2026-01-28T12:50:38.681",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857156,1769604638690,-500.0,0.00017863,2,"2026-01-28T12:50:38.690",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857158,1769604638700,-606.35249454,0.000179,2,"2026-01-28T12:50:38.700",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857160,1769604638710,-280.0659019,0.000179,2,"2026-01-28T12:50:38.710",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857162,1769604638720,-10000.0,0.000179,2,"2026-01-28T12:50:38.720",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857164,1769604638729,-228.20810539,0.000179,2,"2026-01-28T12:50:38.729",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857166,1769604638739,-359.42305489,0.000179,2,"2026-01-28T12:50:38.739",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857168,1769604638749,-400.0,0.000179,6,"2026-01-28T12:50:38.749",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857170,1769604638760,-589.20288199,0.000179,2,"2026-01-28T12:50:38.760",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857173,1769604638775,-152.15367678,0.000179,3,"2026-01-28T12:50:38.775",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857175,1769604638785,-11639.18524887,0.000179,2,"2026-01-28T12:50:38.785",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857177,1769604638795,-946.03240616,0.000179,2,"2026-01-28T12:50:38.795",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857179,1769604638805,-8756.8775657,0.000179,2,"2026-01-28T12:50:38.805",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857180,1769604638814,-13233.49658053,0.000179,2,"2026-01-28T12:50:38.814",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857182,1769604638824,-321.42159384,0.000179,2,"2026-01-28T12:50:38.824",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857185,1769604638834,-11571.60055137,0.000179,2,"2026-01-28T12:50:38.834",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857195,1769604638845,-500.0,0.00017904,2,"2026-01-28T12:50:38.845",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857197,1769604638938,-500.0,0.00017918,2,"2026-01-28T12:50:38.938",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857199,1769604638947,-1403.42,0.00017951,2,"2026-01-28T12:50:38.947",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857201,1769604638955,-500.0,0.00017959,2,"2026-01-28T12:50:38.955",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857203,1769604638965,-500.0,0.00017972,2,"2026-01-28T12:50:38.965",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857205,1769604638974,-150.0,0.00017973,2,"2026-01-28T12:50:38.974",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857207,1769604638984,-150.0,0.00017973,2,"2026-01-28T12:50:38.984",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857209,1769604638995,-186.72623766,0.0001799,2,"2026-01-28T12:50:38.995",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857211,1769604639005,-186.72623766,0.0001799,2,"2026-01-28T12:50:39.005",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857213,1769604639015,-152.44,0.0001799,2,"2026-01-28T12:50:39.015",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857215,1769604639024,-152.44,0.0001799,2,"2026-01-28T12:50:39.024",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857217,1769604639033,-152.44,0.0001799,2,"2026-01-28T12:50:39.033",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857219,1769604639042,-152.44,0.0001799,2,"2026-01-28T12:50:39.042",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857221,1769604639052,-152.44,0.0001799,2,"2026-01-28T12:50:39.052",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857223,1769604639062,-152.44,0.0001799,2,"2026-01-28T12:50:39.062",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857225,1769604639071,-152.44,0.0001799,2,"2026-01-28T12:50:39.071",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857227,1769604639080,-150.0,0.00017999,2,"2026-01-28T12:50:39.080",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857229,1769604639089,-150.0,0.00017999,2,"2026-01-28T12:50:39.089",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857231,1769604639099,-152.32050522,0.00017999,2,"2026-01-28T12:50:39.099",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857233,1769604639108,-500.0,0.00017999,2,"2026-01-28T12:50:39.108",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857235,1769604639117,-500.0,0.00017999,2,"2026-01-28T12:50:39.117",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857237,1769604639126,-500.0,0.00017999,2,"2026-01-28T12:50:39.126",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857239,1769604639135,-500.0,0.00017999,2,"2026-01-28T12:50:39.135",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857241,1769604639144,-500.0,0.00017999,2,"2026-01-28T12:50:39.144",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857243,1769604639153,-500.0,0.00017999,2,"2026-01-28T12:50:39.153",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857245,1769604639162,-500.0,0.00017999,2,"2026-01-28T12:50:39.162",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857247,1769604639173,-500.0,0.00017999,2,"2026-01-28T12:50:39.173",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857249,1769604639182,-500.0,0.00017999,2,"2026-01-28T12:50:39.182",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857251,1769604639191,-645.21507444,0.00017999,2,"2026-01-28T12:50:39.191",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857253,1769604639201,-300.0,0.00017999,2,"2026-01-28T12:50:39.201",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857255,1769604639211,-666.0,0.00017999,2,"2026-01-28T12:50:39.211",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857257,1769604639219,-300.0,0.00017999,2,"2026-01-28T12:50:39.219",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857259,1769604639229,-666.0,0.00017999,2,"2026-01-28T12:50:39.229",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857261,1769604639238,-300.0,0.00017999,2,"2026-01-28T12:50:39.238",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857263,1769604639247,-666.0,0.00017999,2,"2026-01-28T12:50:39.247",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857265,1769604639256,-1890143.26411036,0.00018,2,"2026-01-28T12:50:39.256",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857335,1769604639903,-1192.04853691,0.00018,2,"2026-01-28T12:50:39.903",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857393,1769604640605,-2148.65900277,0.00016438,2,"2026-01-28T12:50:40.605",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857394,1769604640616,-247.27099723,0.00016438,2,"2026-01-28T12:50:40.616",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857395,1769604640625,-1443.79424513,0.00016438,2,"2026-01-28T12:50:40.625",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857396,1769604640637,-696.05560694,0.00016438,2,"2026-01-28T12:50:40.637",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857397,1769604640687,-41.53215078,0.00016438,2,"2026-01-28T12:50:40.687",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857398,1769604640698,-214.54799715,0.00016438,2,"2026-01-28T12:50:40.698",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857399,1769604640707,-359.45200285,0.00016438,2,"2026-01-28T12:50:40.707",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857400,1769604640718,-314.06540004,0.00016438,2,"2026-01-28T12:50:40.718",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857401,1769604640741,-281.55,0.00016438,2,"2026-01-28T12:50:40.741",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857402,1769604640752,-1440.86259711,0.00016438,2,"2026-01-28T12:50:40.752",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857403,1769604640763,-2395.93,0.00016438,2,"2026-01-28T12:50:40.763",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857404,1769604640774,-2395.93,0.00016438,2,"2026-01-28T12:50:40.774",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857405,1769604640784,-2395.93,0.00016438,2,"2026-01-28T12:50:40.784",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857406,1769604640794,-2395.93,0.00016438,2,"2026-01-28T12:50:40.794",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857407,1769604640805,-2395.93,0.00016438,2,"2026-01-28T12:50:40.805",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857408,1769604640815,-2395.93,0.00016438,2,"2026-01-28T12:50:40.815",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857409,1769604640826,-2395.93,0.00016438,2,"2026-01-28T12:50:40.826",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857410,1769604640835,-2395.93,0.00016438,2,"2026-01-28T12:50:40.835",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857411,1769604640850,-2396.0314044,0.00016438,2,"2026-01-28T12:50:40.850",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857412,1769604640861,-500.0,0.00017478,2,"2026-01-28T12:50:40.861",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857413,1769604640870,-3100.0,0.000177,6,"2026-01-28T12:50:40.870",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857414,1769604640880,-600.0,0.000178,6,"2026-01-28T12:50:40.880",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857415,1769604640891,-600.0,0.000179,6,"2026-01-28T12:50:40.891",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857416,1769604640901,-5525.57595838,0.00018,2,"2026-01-28T12:50:40.901",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857417,1769604640913,-3076.73606805,0.00018,2,"2026-01-28T12:50:40.913",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857418,1769604640924,-11355.76008161,0.00018,2,"2026-01-28T12:50:40.924",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857419,1769604640935,-3430.4262367,0.00018,2,"2026-01-28T12:50:40.935",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857420,1769604640945,-3375.5170958,0.00018,2,"2026-01-28T12:50:40.945",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857421,1769604640958,-1426.91012096,0.00018,2,"2026-01-28T12:50:40.958",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857422,1769604640970,-597.05296577,0.00018,2,"2026-01-28T12:50:40.970",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857423,1769604640981,-18200.89889173,0.00018,2,"2026-01-28T12:50:40.981",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857424,1769604641100,-151.0,0.00016249,2,"2026-01-28T12:50:41.100",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857425,1769604641110,-265.8132221,0.00016438,2,"2026-01-28T12:50:41.110",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857426,1769604641119,-2937226.25698813,0.00018,2,"2026-01-28T12:50:41.119",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857427,1769604641127,-189315.12467073,0.00018,2,"2026-01-28T12:50:41.127",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857428,1769604641136,-2031893.49773527,0.00018,2,"2026-01-28T12:50:41.136",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857429,1769604641145,-1191.25931111,0.00018,2,"2026-01-28T12:50:41.145",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857430,1769604641154,-200.0,0.00018,2,"2026-01-28T12:50:41.154",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857431,1769604641163,-151.0,0.00018,2,"2026-01-28T12:50:41.163",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857432,1769604641172,-151.0,0.00018,2,"2026-01-28T12:50:41.172",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857433,1769604641181,-177.879756,0.00018,2,"2026-01-28T12:50:41.181",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857434,1769604641190,-177.879756,0.00018,2,"2026-01-28T12:50:41.190",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857435,1769604641199,-177.879756,0.00018,2,"2026-01-28T12:50:41.199",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857436,1769604641210,-177.879756,0.00018,2,"2026-01-28T12:50:41.210",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857437,1769604641219,-506.0,0.00018,2,"2026-01-28T12:50:41.219",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857438,1769604641228,-151.0,0.00018,2,"2026-01-28T12:50:41.228",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857439,1769604641369,-151.0,0.00018,2,"2026-01-28T12:50:41.369",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857440,1769604641378,-151.0,0.00018,2,"2026-01-28T12:50:41.378",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857441,1769604641388,-151.0,0.00018,2,"2026-01-28T12:50:41.388",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857442,1769604641398,-151.0,0.00018,2,"2026-01-28T12:50:41.398",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857443,1769604641408,-190.631809,0.00018,2,"2026-01-28T12:50:41.408",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857444,1769604641417,-190.631809,0.00018,2,"2026-01-28T12:50:41.417",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857445,1769604641426,-190.631809,0.00018,2,"2026-01-28T12:50:41.426",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857446,1769604641435,-190.631809,0.00018,2,"2026-01-28T12:50:41.435",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857447,1769604641444,-159.502135,0.00018,2,"2026-01-28T12:50:41.444",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857448,1769604641453,-151.0,0.00018,2,"2026-01-28T12:50:41.453",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857449,1769604641463,-151.0,0.00018,2,"2026-01-28T12:50:41.463",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857450,1769604641472,-151.0,0.00018,2,"2026-01-28T12:50:41.472",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857451,1769604641481,-151.0,0.00018,2,"2026-01-28T12:50:41.481",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857452,1769604641490,-500.0,0.00018014,2,"2026-01-28T12:50:41.490",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857453,1769604641499,-500.0,0.00018027,2,"2026-01-28T12:50:41.499",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857454,1769604641508,-150.0,0.00018028,2,"2026-01-28T12:50:41.508",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857455,1769604641518,-868.22,0.00018031,2,"2026-01-28T12:50:41.518",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857456,1769604641527,-500.0,0.00018069,2,"2026-01-28T12:50:41.527",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857457,1769604641536,-1336.0,0.00018073,2,"2026-01-28T12:50:41.536",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857458,1769604641546,-155.0,0.00018081,2,"2026-01-28T12:50:41.546",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857459,1769604641555,-500.0,0.00018082,2,"2026-01-28T12:50:41.555",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857460,1769604641564,-300.0,0.00018082,2,"2026-01-28T12:50:41.564",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857461,1769604641573,-150.0,0.00018083,2,"2026-01-28T12:50:41.573",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857462,1769604641583,-4870.07691098,0.00018105,2,"2026-01-28T12:50:41.583",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857463,1769604641592,-611.64368357,0.00018123,2,"2026-01-28T12:50:41.592",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857464,1769604641601,-150.0,0.00018137,2,"2026-01-28T12:50:41.601",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857465,1769604641610,-200.0,0.00018192,2,"2026-01-28T12:50:41.610",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857466,1769604641619,-150.0011484,0.00018194,3,"2026-01-28T12:50:41.619",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857467,1769604641629,-1403.46498439,0.00018225,2,"2026-01-28T12:50:41.629",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857468,1769604641638,-1336.0,0.00018249,2,"2026-01-28T12:50:41.638",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857469,1769604641648,-1336.0,0.00018271,2,"2026-01-28T12:50:41.648",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857470,1769604641657,-868.22,0.00018305,2,"2026-01-28T12:50:41.657",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857471,1769604641667,-3515.81,0.00018356,2,"2026-01-28T12:50:41.667",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857472,1769604641676,-831.64,0.00018403,2,"2026-01-28T12:50:41.676",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857473,1769604641686,-1336.0,0.00018442,2,"2026-01-28T12:50:41.686",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857474,1769604641696,-1819.00069939,0.00018507,2,"2026-01-28T12:50:41.696",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857475,1769604641705,-158.72551505,0.00018527,2,"2026-01-28T12:50:41.705",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857476,1769604641714,-1336.0,0.00018552,2,"2026-01-28T12:50:41.714",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857477,1769604641724,-1336.0,0.00018575,2,"2026-01-28T12:50:41.724",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857478,1769604641733,-868.22,0.00018579,2,"2026-01-28T12:50:41.733",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857479,1769604641742,-1336.0,0.00018582,2,"2026-01-28T12:50:41.742",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857480,1769604641752,-716.83533481,0.0001863,2,"2026-01-28T12:50:41.752",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857481,1769604641764,-1336.0,0.00018647,2,"2026-01-28T12:50:41.764",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857482,1769604641773,-1336.0,0.00018677,2,"2026-01-28T12:50:41.773",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857483,1769604641783,-1336.0,0.00018687,2,"2026-01-28T12:50:41.783",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857484,1769604641792,-1336.0,0.00018737,2,"2026-01-28T12:50:41.792",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857485,1769604641802,-1336.0,0.00018802,2,"2026-01-28T12:50:41.802",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857486,1769604641812,-1336.0,0.00018805,2,"2026-01-28T12:50:41.812",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857487,1769604641822,-868.22,0.00018853,2,"2026-01-28T12:50:41.822",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857488,1769604641832,-1336.0,0.00018913,2,"2026-01-28T12:50:41.832",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857489,1769604641841,-1336.0,0.00018988,2,"2026-01-28T12:50:41.841",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857490,1769604641851,-1336.0,0.00018994,2,"2026-01-28T12:50:41.851",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857491,1769604641860,-300.0,0.00018999,2,"2026-01-28T12:50:41.860",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857492,1769604641869,-666.0,0.00018999,2,"2026-01-28T12:50:41.869",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857493,1769604641879,-300.0,0.00018999,2,"2026-01-28T12:50:41.879",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857494,1769604641889,-666.0,0.00018999,2,"2026-01-28T12:50:41.889",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857495,1769604641898,-566.81664929,0.00019,2,"2026-01-28T12:50:41.898",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857496,1769604641908,-75064.49417613,0.00019,2,"2026-01-28T12:50:41.908",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857497,1769604641917,-1336.0,0.00019037,2,"2026-01-28T12:50:41.917",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857498,1769604641926,-1336.0,0.00019042,2,"2026-01-28T12:50:41.926",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857499,1769604641936,-1336.0,0.00019063,2,"2026-01-28T12:50:41.936",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857500,1769604641946,-1336.0,0.00019079,2,"2026-01-28T12:50:41.946",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857501,1769604641956,-532.66518825,0.00019084,2,"2026-01-28T12:50:41.956",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857502,1769604641965,-265.01,0.00019121,2,"2026-01-28T12:50:41.965",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857503,1769604641976,-867.02,0.00019127,2,"2026-01-28T12:50:41.976",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857504,1769604641986,-1234.0,0.00019127,2,"2026-01-28T12:50:41.986",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857505,1769604641997,-1336.0,0.00019134,2,"2026-01-28T12:50:41.997",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857506,1769604642007,-500.0,0.00019178,2,"2026-01-28T12:50:42.007",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857507,1769604642018,-570.27863892,0.00019178,2,"2026-01-28T12:50:42.018",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857508,1769604642027,-500.0,0.00019178,2,"2026-01-28T12:50:42.027",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857509,1769604642036,-500.0,0.00019178,2,"2026-01-28T12:50:42.036",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857510,1769604642048,-500.0,0.00019178,2,"2026-01-28T12:50:42.048",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857511,1769604642058,-151.0,0.00019178,2,"2026-01-28T12:50:42.058",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857512,1769604642068,-243.713436,0.00019178,2,"2026-01-28T12:50:42.068",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857513,1769604642079,-243.713436,0.00019178,2,"2026-01-28T12:50:42.079",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857514,1769604642088,-243.713436,0.00019178,2,"2026-01-28T12:50:42.088",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857515,1769604642098,-243.713436,0.00019178,2,"2026-01-28T12:50:42.098",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857516,1769604642107,-831.64,0.00019279,2,"2026-01-28T12:50:42.107",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857517,1769604642118,-1119.143344,0.00019284,2,"2026-01-28T12:50:42.118",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857518,1769604642128,-1336.0,0.00019292,2,"2026-01-28T12:50:42.128",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857519,1769604642138,-1336.0,0.00019352,2,"2026-01-28T12:50:42.138",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857520,1769604642148,-1336.0,0.00019447,2,"2026-01-28T12:50:42.148",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857521,1769604642158,-1000.0,0.00019463,2,"2026-01-28T12:50:42.158",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857522,1769604642168,-1336.0,0.00019512,2,"2026-01-28T12:50:42.168",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857523,1769604642177,-4840.7,0.00019512,2,"2026-01-28T12:50:42.177",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857524,1769604642186,-150.0011484,0.00019604,7,"2026-01-28T12:50:42.186",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857525,1769604642195,-1819.00069939,0.00019629,2,"2026-01-28T12:50:42.195",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857526,1769604642204,-7113.0,0.00019644,2,"2026-01-28T12:50:42.204",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857527,1769604642213,-155.0,0.00019724,2,"2026-01-28T12:50:42.213",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857528,1769604642223,-297.38,0.00019829,2,"2026-01-28T12:50:42.223",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857529,1769604642232,-911.91958912,0.00019883,2,"2026-01-28T12:50:42.232",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857530,1769604642241,-502.0,0.00020027,2,"2026-01-28T12:50:42.241",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857531,1769604642250,-831.64,0.00020156,2,"2026-01-28T12:50:42.250",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857532,1769604642259,-500.0,0.00020278,2,"2026-01-28T12:50:42.259",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857533,1769604642268,-487.62,0.00020329,2,"2026-01-28T12:50:42.268",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857534,1769604642277,-166.84,0.00020486,2,"2026-01-28T12:50:42.277",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857535,1769604642286,-387.0,0.00020499,2,"2026-01-28T12:50:42.286",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857536,1769604642295,-387.0,0.00020527,2,"2026-01-28T12:50:42.295",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857537,1769604642304,-387.0,0.00020554,2,"2026-01-28T12:50:42.304",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857538,1769604642313,-200.17585614,0.00020557,2,"2026-01-28T12:50:42.313",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857539,1769604642322,-487.62,0.00020603,2,"2026-01-28T12:50:42.322",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857540,1769604642332,-208.57,0.00020625,2,"2026-01-28T12:50:42.332",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857541,1769604642351,-387.0,0.00020686,2,"2026-01-28T12:50:42.351",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857542,1769604642360,-1819.00069939,0.00020751,2,"2026-01-28T12:50:42.360",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857543,1769604642370,-265.01,0.00020772,2,"2026-01-28T12:50:42.370",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857544,1769604642379,-387.0,0.00020858,2,"2026-01-28T12:50:42.379",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857545,1769604642388,-487.62,0.00020877,2,"2026-01-28T12:50:42.388",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857546,1769604642397,-387.0,0.0002095,2,"2026-01-28T12:50:42.397",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857547,1769604642407,-387.0,0.00020988,2,"2026-01-28T12:50:42.407",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857548,1769604642418,-300.0,0.00020999,2,"2026-01-28T12:50:42.418",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857549,1769604642428,-666.0,0.00020999,2,"2026-01-28T12:50:42.428",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857550,1769604642439,-300.0,0.00020999,2,"2026-01-28T12:50:42.439",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857551,1769604642449,-346.71,0.00021,7,"2026-01-28T12:50:42.449",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857552,1769604642460,-20000.0,0.00021,2,"2026-01-28T12:50:42.460",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857553,1769604642470,-806.93450251,0.00021,2,"2026-01-28T12:50:42.470",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857554,1769604642479,-1193.76869682,0.00021,2,"2026-01-28T12:50:42.479",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857555,1769604642490,-197.04144914,0.00021,2,"2026-01-28T12:50:42.490",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857556,1769604642500,-152.0,0.00021,2,"2026-01-28T12:50:42.500",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857557,1769604642510,-151.0,0.00021,2,"2026-01-28T12:50:42.510",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857558,1769604642520,-152.0,0.00021,2,"2026-01-28T12:50:42.520",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857559,1769604642530,-158.0,0.00021,2,"2026-01-28T12:50:42.530",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857560,1769604642540,-151.0,0.00021,2,"2026-01-28T12:50:42.540",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857561,1769604642550,-152.0,0.00021,2,"2026-01-28T12:50:42.550",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857562,1769604642560,-151.0,0.00021,2,"2026-01-28T12:50:42.560",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857563,1769604642570,-152.0,0.00021,2,"2026-01-28T12:50:42.570",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857564,1769604642581,-151.0,0.00021,2,"2026-01-28T12:50:42.581",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857565,1769604642590,-152.0,0.00021,2,"2026-01-28T12:50:42.590",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857566,1769604642600,-151.0,0.00021,2,"2026-01-28T12:50:42.600",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857567,1769604642610,-151.0,0.00021,2,"2026-01-28T12:50:42.610",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857568,1769604642619,-152.0,0.00021,2,"2026-01-28T12:50:42.619",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857569,1769604642629,-152.0,0.00021,2,"2026-01-28T12:50:42.629",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857570,1769604642639,-151.0,0.00021,2,"2026-01-28T12:50:42.639",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857571,1769604642649,-151.0,0.00021,2,"2026-01-28T12:50:42.649",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857572,1769604642658,-151.0,0.00021,2,"2026-01-28T12:50:42.658",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857573,1769604642668,-151.0,0.00021,2,"2026-01-28T12:50:42.668",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857574,1769604642678,-151.0,0.00021,2,"2026-01-28T12:50:42.678",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857575,1769604642688,-151.0,0.00021,2,"2026-01-28T12:50:42.688",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857576,1769604642697,-151.0,0.00021,2,"2026-01-28T12:50:42.697",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857577,1769604642712,-152.0,0.00021,2,"2026-01-28T12:50:42.712",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857578,1769604642722,-151.0,0.00021,2,"2026-01-28T12:50:42.722",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857579,1769604642732,-151.0,0.00021,2,"2026-01-28T12:50:42.732",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857580,1769604642742,-152.0,0.00021,2,"2026-01-28T12:50:42.742",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857581,1769604642752,-151.0,0.00021,2,"2026-01-28T12:50:42.752",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857582,1769604642762,-152.0,0.00021,2,"2026-01-28T12:50:42.762",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857583,1769604642774,-151.0,0.00021,2,"2026-01-28T12:50:42.774",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857584,1769604642783,-152.0,0.00021,2,"2026-01-28T12:50:42.783",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857585,1769604642794,-151.0,0.00021,2,"2026-01-28T12:50:42.794",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857586,1769604642803,-152.0,0.00021,2,"2026-01-28T12:50:42.803",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857587,1769604642813,-151.0,0.00021,2,"2026-01-28T12:50:42.813",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857588,1769604642823,-152.0,0.00021,2,"2026-01-28T12:50:42.823",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857589,1769604642833,-151.0,0.00021,2,"2026-01-28T12:50:42.833",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857590,1769604642844,-152.0,0.00021,2,"2026-01-28T12:50:42.844",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857591,1769604642854,-151.0,0.00021,2,"2026-01-28T12:50:42.854",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857592,1769604642864,-152.0,0.00021,2,"2026-01-28T12:50:42.864",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857593,1769604642873,-151.0,0.00021,2,"2026-01-28T12:50:42.873",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857594,1769604642883,-152.0,0.00021,2,"2026-01-28T12:50:42.883",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857595,1769604642892,-151.0,0.00021,2,"2026-01-28T12:50:42.892",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857596,1769604642902,-151.0,0.00021,2,"2026-01-28T12:50:42.902",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857597,1769604642911,-151.0,0.00021,2,"2026-01-28T12:50:42.911",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857598,1769604642922,-151.0,0.00021,2,"2026-01-28T12:50:42.922",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857599,1769604642932,-151.0,0.00021,2,"2026-01-28T12:50:42.932",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857600,1769604642942,-151.0,0.00021,2,"2026-01-28T12:50:42.942",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857601,1769604642951,-151.0,0.00021,2,"2026-01-28T12:50:42.951",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857602,1769604642961,-152.50126102,0.00021,2,"2026-01-28T12:50:42.961",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857603,1769604642971,-166.0,0.00021,2,"2026-01-28T12:50:42.971",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857604,1769604642982,-166.0,0.00021,2,"2026-01-28T12:50:42.982",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857605,1769604642993,-170.60351524,0.00021,2,"2026-01-28T12:50:42.993",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857606,1769604643003,-150.0011484,0.00021014,12,"2026-01-28T12:50:43.003",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857607,1769604643013,-831.64,0.00021032,2,"2026-01-28T12:50:43.013",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857608,1769604643027,-700.20467342,0.00021067,2,"2026-01-28T12:50:43.027",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857609,1769604643039,-12520.94,0.00021068,2,"2026-01-28T12:50:43.039",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857610,1769604643050,-487.62,0.00021151,2,"2026-01-28T12:50:43.050",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857611,1769604643061,-6380.31,0.0002137,2,"2026-01-28T12:50:43.061",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857612,1769604643085,-292.76,0.00021425,2,"2026-01-28T12:50:43.085",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857614,1769604643100,-57567.23947044,0.000215,2,"2026-01-28T12:50:43.100",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857615,1769604643110,-222.2638941,0.000215,2,"2026-01-28T12:50:43.110",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857616,1769604643120,-532.66518825,0.00021617,2,"2026-01-28T12:50:43.120",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857617,1769604643131,-1000.0,0.00021626,2,"2026-01-28T12:50:43.131",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857618,1769604643141,-1819.00069939,0.00021873,2,"2026-01-28T12:50:43.141",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857619,1769604643152,-4840.7,0.0002188,2,"2026-01-28T12:50:43.152",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857620,1769604643162,-5000.0,0.00021918,2,"2026-01-28T12:50:43.162",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857621,1769604643172,-151.0,0.00021918,2,"2026-01-28T12:50:43.172",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857622,1769604643183,-165.0,0.00021918,2,"2026-01-28T12:50:43.183",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857623,1769604643193,-165.0,0.00021918,2,"2026-01-28T12:50:43.193",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857624,1769604643203,-165.0,0.00021918,2,"2026-01-28T12:50:43.203",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857625,1769604643213,-165.0,0.00021918,2,"2026-01-28T12:50:43.213",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857626,1769604643223,-155.0,0.00021918,2,"2026-01-28T12:50:43.223",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857627,1769604643234,-165.0,0.00021918,2,"2026-01-28T12:50:43.234",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857628,1769604643244,-155.0,0.00021918,2,"2026-01-28T12:50:43.244",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857629,1769604643254,-165.0,0.00021918,2,"2026-01-28T12:50:43.254",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857630,1769604643264,-155.0,0.00021918,2,"2026-01-28T12:50:43.264",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857631,1769604643277,-165.0,0.00021918,2,"2026-01-28T12:50:43.277",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857632,1769604643287,-155.0,0.00021918,2,"2026-01-28T12:50:43.287",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857633,1769604643296,-155.0,0.00021918,2,"2026-01-28T12:50:43.296",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857634,1769604643306,-155.0,0.00021918,2,"2026-01-28T12:50:43.306",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857636,1769604643316,-155.0,0.00021918,2,"2026-01-28T12:50:43.316",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857638,1769604643326,-165.0,0.00021918,2,"2026-01-28T12:50:43.326",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857639,1769604643336,-155.0,0.00021918,2,"2026-01-28T12:50:43.336",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857642,1769604643346,-168.35235479,0.00021918,2,"2026-01-28T12:50:43.346",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857643,1769604643356,-155.0,0.00021918,2,"2026-01-28T12:50:43.356",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857644,1769604643367,-155.0,0.00021918,2,"2026-01-28T12:50:43.367",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857645,1769604643377,-219.15698301,0.00021918,2,"2026-01-28T12:50:43.377",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857646,1769604643387,-800.0,0.00021918,4,"2026-01-28T12:50:43.387",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857647,1769604643397,-800.0,0.00021918,4,"2026-01-28T12:50:43.397",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857648,1769604643407,-800.0,0.00021918,4,"2026-01-28T12:50:43.407",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857649,1769604643417,-800.0,0.00021918,4,"2026-01-28T12:50:43.417",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857650,1769604643428,-800.0,0.00021918,4,"2026-01-28T12:50:43.428",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857651,1769604643438,-800.0,0.00021918,4,"2026-01-28T12:50:43.438",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857652,1769604643448,-800.0,0.00021918,4,"2026-01-28T12:50:43.448",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857653,1769604643458,-800.0,0.00021918,4,"2026-01-28T12:50:43.458",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857654,1769604643473,-150.0,0.00021918,2,"2026-01-28T12:50:43.473",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857655,1769604643483,-500.0,0.00021918,2,"2026-01-28T12:50:43.483",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857656,1769604643494,-268.35638864,0.00021973,2,"2026-01-28T12:50:43.494",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857657,1769604643504,-500.0,0.00021973,2,"2026-01-28T12:50:43.504",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857658,1769604643515,-500.7746919,0.00021973,2,"2026-01-28T12:50:43.515",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857659,1769604643525,-500.0,0.00021973,2,"2026-01-28T12:50:43.525",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857660,1769604643535,-500.93909876,0.00021973,2,"2026-01-28T12:50:43.535",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857661,1769604643545,-500.0,0.00021973,2,"2026-01-28T12:50:43.545",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857662,1769604643554,-161.40469099,0.00021973,2,"2026-01-28T12:50:43.554",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857663,1769604643564,-500.0,0.00021973,2,"2026-01-28T12:50:43.564",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857664,1769604643574,-500.0,0.00021973,2,"2026-01-28T12:50:43.574",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857665,1769604643583,-500.0,0.00021973,2,"2026-01-28T12:50:43.583",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857666,1769604643593,-208.25001781,0.00021973,2,"2026-01-28T12:50:43.593",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857667,1769604643602,-250.07737695,0.00021973,2,"2026-01-28T12:50:43.602",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857668,1769604643613,-500.0,0.00021973,2,"2026-01-28T12:50:43.613",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857669,1769604643623,-500.0,0.00021973,2,"2026-01-28T12:50:43.623",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857670,1769604643632,-500.46570167,0.00021973,2,"2026-01-28T12:50:43.632",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857671,1769604643642,-500.97270712,0.00021973,2,"2026-01-28T12:50:43.642",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857672,1769604643651,-500.0,0.00021973,2,"2026-01-28T12:50:43.651",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857673,1769604643665,-500.79595583,0.00021973,2,"2026-01-28T12:50:43.665",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857674,1769604643675,-500.0,0.00021973,2,"2026-01-28T12:50:43.675",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857675,1769604643685,-333.38297548,0.00021973,2,"2026-01-28T12:50:43.685",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857676,1769604643695,-160.05102853,0.00021973,2,"2026-01-28T12:50:43.695",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857677,1769604643705,-500.48796641,0.00021973,2,"2026-01-28T12:50:43.705",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857678,1769604643714,-500.36677544,0.00021973,2,"2026-01-28T12:50:43.714",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857679,1769604643725,-500.12495376,0.00021973,2,"2026-01-28T12:50:43.725",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857680,1769604643735,-340.18884968,0.00021973,2,"2026-01-28T12:50:43.735",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857681,1769604643745,-500.63567767,0.00021973,2,"2026-01-28T12:50:43.745",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857682,1769604643758,-500.0,0.00021973,2,"2026-01-28T12:50:43.758",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857683,1769604643768,-500.0,0.00021973,2,"2026-01-28T12:50:43.768",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857684,1769604643777,-500.0,0.00021973,2,"2026-01-28T12:50:43.777",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857685,1769604643788,-500.29215456,0.00021973,2,"2026-01-28T12:50:43.788",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857686,1769604643800,-500.0,0.00021973,2,"2026-01-28T12:50:43.800",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857687,1769604643812,-500.30198217,0.00021973,2,"2026-01-28T12:50:43.812",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857688,1769604643822,-500.0,0.00021973,2,"2026-01-28T12:50:43.822",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857689,1769604643832,-500.56756303,0.00021973,2,"2026-01-28T12:50:43.832",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857690,1769604643844,-500.0,0.00021973,2,"2026-01-28T12:50:43.844",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857691,1769604643854,-501.21016651,0.00021973,2,"2026-01-28T12:50:43.854",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857692,1769604643868,-161.84465629,0.00021973,2,"2026-01-28T12:50:43.868",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857693,1769604643878,-161.06844262,0.00021973,2,"2026-01-28T12:50:43.878",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857694,1769604643888,-158.16850071,0.00021973,2,"2026-01-28T12:50:43.888",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857695,1769604643899,-500.0,0.00021973,2,"2026-01-28T12:50:43.899",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857696,1769604643911,-159.95483821,0.00021973,2,"2026-01-28T12:50:43.911",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857697,1769604643921,-162.0162466,0.00021973,2,"2026-01-28T12:50:43.921",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857698,1769604643931,-512.07559774,0.00021973,2,"2026-01-28T12:50:43.931",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857699,1769604643943,-164.6729444,0.00021973,2,"2026-01-28T12:50:43.943",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857700,1769604643954,-500.0,0.00021973,2,"2026-01-28T12:50:43.954",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857701,1769604643964,-500.0,0.00021973,2,"2026-01-28T12:50:43.964",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857702,1769604643974,-169.6207379,0.00021973,2,"2026-01-28T12:50:43.974",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857703,1769604643985,-208.70238568,0.00021973,2,"2026-01-28T12:50:43.985",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857704,1769604643996,-500.0,0.00021973,2,"2026-01-28T12:50:43.996",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857705,1769604644009,-500.0,0.00021973,2,"2026-01-28T12:50:44.009",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857706,1769604644019,-500.19574108,0.00021973,2,"2026-01-28T12:50:44.019",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857707,1769604644028,-165.82745165,0.00021973,2,"2026-01-28T12:50:44.028",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857708,1769604644040,-500.0,0.00021973,2,"2026-01-28T12:50:44.040",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857709,1769604644050,-500.0,0.00021973,2,"2026-01-28T12:50:44.050",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857710,1769604644062,-500.0,0.00021973,2,"2026-01-28T12:50:44.062",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857711,1769604644073,-500.64953164,0.00021973,2,"2026-01-28T12:50:44.073",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857712,1769604644084,-500.0,0.00021973,2,"2026-01-28T12:50:44.084",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857713,1769604644094,-309.0940969,0.00021973,2,"2026-01-28T12:50:44.094",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857714,1769604644104,-500.0,0.00021973,2,"2026-01-28T12:50:44.104",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857715,1769604644115,-500.0,0.00021973,2,"2026-01-28T12:50:44.115",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857716,1769604644125,-500.0,0.00021973,2,"2026-01-28T12:50:44.125",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857717,1769604644137,-500.0,0.00021973,2,"2026-01-28T12:50:44.137",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857718,1769604644148,-500.0,0.00021973,2,"2026-01-28T12:50:44.148",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857719,1769604644158,-501.32593158,0.00021973,2,"2026-01-28T12:50:44.158",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857720,1769604644168,-160.74991688,0.00021973,2,"2026-01-28T12:50:44.168",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857721,1769604644179,-162.57897641,0.00021973,2,"2026-01-28T12:50:44.179",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857722,1769604644190,-471.25294658,0.00021973,2,"2026-01-28T12:50:44.190",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857723,1769604644202,-284.26160818,0.00021973,2,"2026-01-28T12:50:44.202",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857724,1769604644212,-509.15554245,0.00021973,2,"2026-01-28T12:50:44.212",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857725,1769604644223,-500.0,0.00021973,2,"2026-01-28T12:50:44.223",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857726,1769604644234,-500.13090625,0.00021973,2,"2026-01-28T12:50:44.234",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857727,1769604644244,-150.43514625,0.00021973,2,"2026-01-28T12:50:44.244",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857728,1769604644257,-500.0,0.00021973,2,"2026-01-28T12:50:44.257",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857729,1769604644267,-306.48,0.00022,7,"2026-01-28T12:50:44.267",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857730,1769604644279,-70422.45844552,0.00022,4,"2026-01-28T12:50:44.279",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857731,1769604644291,-500.0,0.00022028,2,"2026-01-28T12:50:44.291",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857732,1769604644304,-500.0,0.00022082,2,"2026-01-28T12:50:44.304",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857733,1769604644318,-606.35249454,0.00022102,2,"2026-01-28T12:50:44.318",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857734,1769604644328,-500.0,0.00022137,2,"2026-01-28T12:50:44.328",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857735,1769604644340,-500.0,0.00022192,2,"2026-01-28T12:50:44.340",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857738,1769604644351,-500.0,0.00022247,2,"2026-01-28T12:50:44.351",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857739,1769604644361,-500.0,0.00022302,2,"2026-01-28T12:50:44.361",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857741,1769604644371,-500.0,0.00022356,2,"2026-01-28T12:50:44.371",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857742,1769604644381,-500.0,0.00022411,2,"2026-01-28T12:50:44.381",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857743,1769604644390,-150.0011484,0.00022424,17,"2026-01-28T12:50:44.390",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857744,1769604644400,-500.0,0.00022466,2,"2026-01-28T12:50:44.400",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857745,1769604644410,-173.98525455,0.000225,7,"2026-01-28T12:50:44.410",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857746,1769604644419,-1000.0,0.00022521,2,"2026-01-28T12:50:44.419",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857747,1769604644430,-1000.0,0.00022521,2,"2026-01-28T12:50:44.430",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857748,1769604644449,-1000.0,0.00022521,2,"2026-01-28T12:50:44.449",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857749,1769604644461,-1002.72215136,0.00022521,2,"2026-01-28T12:50:44.461",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857750,1769604644471,-1000.0,0.00022521,2,"2026-01-28T12:50:44.471",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857751,1769604644480,-1000.0,0.00022521,2,"2026-01-28T12:50:44.480",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857752,1769604644490,-500.89949552,0.00022521,2,"2026-01-28T12:50:44.490",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857753,1769604644500,-501.16065005,0.00022521,2,"2026-01-28T12:50:44.500",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857754,1769604644509,-1000.0,0.00022521,2,"2026-01-28T12:50:44.509",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857755,1769604644520,-502.70174181,0.00022521,2,"2026-01-28T12:50:44.520",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857756,1769604644529,-501.77453668,0.00022521,2,"2026-01-28T12:50:44.529",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857757,1769604644539,-501.02318751,0.00022521,2,"2026-01-28T12:50:44.539",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857758,1769604644548,-1001.69009252,0.00022521,2,"2026-01-28T12:50:44.548",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857759,1769604644558,-1000.0,0.00022521,2,"2026-01-28T12:50:44.558",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857760,1769604644568,-1000.0,0.00022521,2,"2026-01-28T12:50:44.568",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857761,1769604644577,-1000.0,0.00022521,2,"2026-01-28T12:50:44.577",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857762,1769604644587,-502.34645395,0.00022521,2,"2026-01-28T12:50:44.587",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857763,1769604644596,-1000.0,0.00022521,2,"2026-01-28T12:50:44.596",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857764,1769604644612,-1000.0,0.00022521,2,"2026-01-28T12:50:44.612",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857765,1769604644622,-501.32277439,0.00022521,2,"2026-01-28T12:50:44.622",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857766,1769604644631,-1000.0,0.00022521,2,"2026-01-28T12:50:44.631",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857795,1769604645201,-1000.0,0.00022521,2,"2026-01-28T12:50:45.201",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857797,1769604645211,-1000.0,0.00022521,2,"2026-01-28T12:50:45.211",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857798,1769604645220,-1006.47973873,0.00022521,2,"2026-01-28T12:50:45.220",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857799,1769604645230,-1000.0,0.00022521,2,"2026-01-28T12:50:45.230",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857800,1769604645240,-1000.0,0.00022521,2,"2026-01-28T12:50:45.240",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857801,1769604645250,-1000.0,0.00022521,2,"2026-01-28T12:50:45.250",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857802,1769604645261,-500.0,0.00022521,2,"2026-01-28T12:50:45.261",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857803,1769604645271,-4612.24,0.00022586,2,"2026-01-28T12:50:45.271",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857804,1769604645280,-155.0,0.00023012,2,"2026-01-28T12:50:45.280",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857805,1769604645290,-176.67,0.00023017,2,"2026-01-28T12:50:45.290",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857806,1769604645300,-1043.91129536,0.00023068,2,"2026-01-28T12:50:45.300",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857807,1769604645309,-1038.06736554,0.00023068,2,"2026-01-28T12:50:45.309",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857808,1769604645319,-1500.0,0.00023068,2,"2026-01-28T12:50:45.319",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857809,1769604645330,-1500.0,0.00023068,2,"2026-01-28T12:50:45.330",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857810,1769604645340,-1017.33172074,0.00023068,2,"2026-01-28T12:50:45.340",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857811,1769604645350,-1003.52399102,0.00023068,2,"2026-01-28T12:50:45.350",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857812,1769604645360,-656.61150819,0.00023068,2,"2026-01-28T12:50:45.360",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857813,1769604645370,-1500.0,0.00023068,2,"2026-01-28T12:50:45.370",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857814,1769604645381,-1500.0,0.00023068,2,"2026-01-28T12:50:45.381",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857815,1769604645392,-502.64656649,0.00023068,2,"2026-01-28T12:50:45.392",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857816,1769604645402,-406.59218179,0.00023068,2,"2026-01-28T12:50:45.402",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857817,1769604645411,-1500.0,0.00023068,2,"2026-01-28T12:50:45.411",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857818,1769604645420,-1500.0,0.00023068,2,"2026-01-28T12:50:45.420",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857819,1769604645430,-1500.0,0.00023068,2,"2026-01-28T12:50:45.430",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857820,1769604645440,-1500.0,0.00023068,2,"2026-01-28T12:50:45.440",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857821,1769604645450,-1500.0,0.00023068,2,"2026-01-28T12:50:45.450",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857822,1769604645460,-1500.0,0.00023068,2,"2026-01-28T12:50:45.460",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857823,1769604645469,-209.28929397,0.00023079,2,"2026-01-28T12:50:45.469",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857824,1769604645478,-158.72551505,0.00023159,2,"2026-01-28T12:50:45.478",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857825,1769604645487,-506.0,0.00023167,6,"2026-01-28T12:50:45.487",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857826,1769604645496,-166.84,0.00023243,2,"2026-01-28T12:50:45.496",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857827,1769604645505,-208.57,0.0002345,2,"2026-01-28T12:50:45.505",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857828,1769604645515,-176.67,0.0002361,2,"2026-01-28T12:50:45.515",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857829,1769604645525,-2000.0,0.00023616,2,"2026-01-28T12:50:45.525",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857830,1769604645534,-2000.0,0.00023616,2,"2026-01-28T12:50:45.534",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857831,1769604645544,-2000.0,0.00023616,2,"2026-01-28T12:50:45.544",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857832,1769604645553,-301.03665033,0.00023616,2,"2026-01-28T12:50:45.553",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857833,1769604645562,-2005.87477208,0.00023616,2,"2026-01-28T12:50:45.562",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857834,1769604645573,-2000.0,0.00023616,2,"2026-01-28T12:50:45.573",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857835,1769604645582,-1481.92469826,0.00023616,2,"2026-01-28T12:50:45.582",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857836,1769604645591,-681.38898729,0.00023616,2,"2026-01-28T12:50:45.591",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857837,1769604645600,-2000.0,0.00023616,2,"2026-01-28T12:50:45.600",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857838,1769604645610,-1209.41969905,0.00023616,2,"2026-01-28T12:50:45.610",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857839,1769604645620,-1000.0,0.00023788,2,"2026-01-28T12:50:45.620",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857840,1769604645629,-150.0011484,0.00023834,22,"2026-01-28T12:50:45.629",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857841,1769604645638,-532.66518825,0.00024149,2,"2026-01-28T12:50:45.638",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857842,1769604645648,-1000.0,0.00024164,2,"2026-01-28T12:50:45.648",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857843,1769604645658,-1500.0,0.00024164,2,"2026-01-28T12:50:45.658",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857844,1769604645667,-1000.0,0.00024164,2,"2026-01-28T12:50:45.667",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857845,1769604645677,-2001.23123216,0.00024164,2,"2026-01-28T12:50:45.677",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857846,1769604645687,-1500.0,0.00024164,2,"2026-01-28T12:50:45.687",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857847,1769604645696,-176.67,0.00024203,2,"2026-01-28T12:50:45.696",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857848,1769604645705,-4840.7,0.00024249,2,"2026-01-28T12:50:45.705",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857849,1769604645714,-6520.91910662,0.000245,2,"2026-01-28T12:50:45.714",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857850,1769604645724,-1253.53,0.00024615,2,"2026-01-28T12:50:45.724",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857851,1769604645734,-151.0,0.0002463,2,"2026-01-28T12:50:45.734",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857852,1769604645743,-156.587,0.0002463,2,"2026-01-28T12:50:45.743",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857853,1769604645754,-162.380719,0.0002463,2,"2026-01-28T12:50:45.754",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857854,1769604645765,-157.05661781,0.0002463,2,"2026-01-28T12:50:45.765",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857855,1769604645778,-174.61919141,0.0002463,2,"2026-01-28T12:50:45.778",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857856,1769604645788,-578.20924308,0.0002463,2,"2026-01-28T12:50:45.788",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857857,1769604645799,-2000.0,0.0002463,2,"2026-01-28T12:50:45.799",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857858,1769604645809,-2000.0,0.0002463,2,"2026-01-28T12:50:45.809",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857859,1769604645818,-2000.0,0.0002463,2,"2026-01-28T12:50:45.818",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857860,1769604645828,-2000.0,0.0002463,2,"2026-01-28T12:50:45.828",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857861,1769604645837,-2000.0,0.0002463,2,"2026-01-28T12:50:45.837",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857862,1769604645847,-2000.0,0.0002463,2,"2026-01-28T12:50:45.847",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857863,1769604645856,-2000.0,0.0002463,2,"2026-01-28T12:50:45.856",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857864,1769604645865,-500.0,0.0002463,2,"2026-01-28T12:50:45.865",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857865,1769604645876,-2000.0,0.0002463,2,"2026-01-28T12:50:45.876",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857866,1769604645885,-500.0,0.0002463,2,"2026-01-28T12:50:45.885",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857867,1769604645894,-2000.0,0.0002463,2,"2026-01-28T12:50:45.894",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857868,1769604645904,-500.0,0.0002463,2,"2026-01-28T12:50:45.904",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857869,1769604645914,-2000.0,0.0002463,2,"2026-01-28T12:50:45.914",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857870,1769604645924,-500.0,0.0002463,2,"2026-01-28T12:50:45.924",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857871,1769604645933,-2000.0,0.0002463,2,"2026-01-28T12:50:45.933",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857872,1769604645943,-500.0,0.0002463,2,"2026-01-28T12:50:45.943",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857873,1769604645953,-2000.0,0.0002463,2,"2026-01-28T12:50:45.953",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857874,1769604645963,-500.0,0.0002463,2,"2026-01-28T12:50:45.963",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857875,1769604645972,-2000.0,0.0002463,2,"2026-01-28T12:50:45.972",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857876,1769604645981,-500.0,0.0002463,2,"2026-01-28T12:50:45.981",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857877,1769604645991,-2000.0,0.0002463,2,"2026-01-28T12:50:45.991",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857878,1769604646000,-3000.0,0.0002463,2,"2026-01-28T12:50:46.000",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857879,1769604646009,-500.0,0.0002463,2,"2026-01-28T12:50:46.009",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857880,1769604646019,-2000.0,0.0002463,2,"2026-01-28T12:50:46.019",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857881,1769604646028,-3000.0,0.0002463,2,"2026-01-28T12:50:46.028",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857882,1769604646038,-2000.0,0.0002463,2,"2026-01-28T12:50:46.038",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857883,1769604646047,-500.0,0.0002463,2,"2026-01-28T12:50:46.047",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857884,1769604646056,-3000.0,0.0002463,2,"2026-01-28T12:50:46.056",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857886,1769604646066,-721.12765535,0.0002463,2,"2026-01-28T12:50:46.066",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857888,1769604646076,-2000.0,0.0002463,2,"2026-01-28T12:50:46.076",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857889,1769604646085,-3000.0,0.0002463,2,"2026-01-28T12:50:46.085",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857890,1769604646096,-500.0,0.0002463,2,"2026-01-28T12:50:46.096",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857891,1769604646106,-2000.0,0.0002463,2,"2026-01-28T12:50:46.106",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857892,1769604646119,-3000.0,0.0002463,2,"2026-01-28T12:50:46.119",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857893,1769604646131,-500.0,0.0002463,2,"2026-01-28T12:50:46.131",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857894,1769604646140,-2000.0,0.0002463,2,"2026-01-28T12:50:46.140",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857895,1769604646150,-3000.0,0.0002463,2,"2026-01-28T12:50:46.150",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857896,1769604646160,-2000.0,0.0002463,2,"2026-01-28T12:50:46.160",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857897,1769604646169,-3000.0,0.0002463,2,"2026-01-28T12:50:46.169",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857898,1769604646180,-2000.0,0.0002463,2,"2026-01-28T12:50:46.180",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857899,1769604646190,-3000.0,0.0002463,2,"2026-01-28T12:50:46.190",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857900,1769604646200,-2000.0,0.0002463,2,"2026-01-28T12:50:46.200",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857901,1769604646210,-3000.0,0.0002463,2,"2026-01-28T12:50:46.210",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857902,1769604646219,-3000.0,0.0002463,2,"2026-01-28T12:50:46.219",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857903,1769604646229,-500.0,0.0002463,2,"2026-01-28T12:50:46.229",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857904,1769604646239,-3000.0,0.0002463,2,"2026-01-28T12:50:46.239",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857905,1769604646248,-500.0,0.0002463,2,"2026-01-28T12:50:46.248",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857906,1769604646257,-854.2589148,0.0002463,2,"2026-01-28T12:50:46.257",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857907,1769604646267,-500.0,0.0002463,2,"2026-01-28T12:50:46.267",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857908,1769604646276,-500.0,0.0002463,2,"2026-01-28T12:50:46.276",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857909,1769604646286,-500.0,0.0002463,2,"2026-01-28T12:50:46.286",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857910,1769604646297,-500.0,0.0002463,2,"2026-01-28T12:50:46.297",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857911,1769604646306,-500.0,0.0002463,2,"2026-01-28T12:50:46.306",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857912,1769604646316,-209.40437684,0.0002463,2,"2026-01-28T12:50:46.316",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857913,1769604646325,-500.0,0.0002463,2,"2026-01-28T12:50:46.325",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857914,1769604646334,-500.0,0.0002463,2,"2026-01-28T12:50:46.334",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857915,1769604646343,-500.0,0.0002463,2,"2026-01-28T12:50:46.343",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857916,1769604646353,-500.0,0.0002463,2,"2026-01-28T12:50:46.353",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857917,1769604646362,-500.0,0.0002463,2,"2026-01-28T12:50:46.362",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857918,1769604646372,-500.0,0.0002463,2,"2026-01-28T12:50:46.372",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857919,1769604646381,-500.0,0.0002463,2,"2026-01-28T12:50:46.381",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857920,1769604646391,-500.0,0.0002463,2,"2026-01-28T12:50:46.391",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857921,1769604646400,-500.0,0.0002463,2,"2026-01-28T12:50:46.400",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857922,1769604646409,-500.0,0.0002463,2,"2026-01-28T12:50:46.409",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857923,1769604646419,-500.0,0.0002463,2,"2026-01-28T12:50:46.419",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857924,1769604646428,-500.0,0.0002463,2,"2026-01-28T12:50:46.428",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857925,1769604646437,-500.0,0.0002463,2,"2026-01-28T12:50:46.437",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857926,1769604646446,-500.0,0.0002463,2,"2026-01-28T12:50:46.446",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857927,1769604646456,-500.0,0.0002463,2,"2026-01-28T12:50:46.456",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857928,1769604646466,-500.0,0.0002463,2,"2026-01-28T12:50:46.466",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857929,1769604646475,-500.0,0.0002463,2,"2026-01-28T12:50:46.475",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857930,1769604646485,-151.0,0.0002463,2,"2026-01-28T12:50:46.485",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857931,1769604646494,-500.0,0.0002463,2,"2026-01-28T12:50:46.494",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857932,1769604646503,-500.0,0.0002463,2,"2026-01-28T12:50:46.503",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857933,1769604646513,-500.0,0.0002463,2,"2026-01-28T12:50:46.513",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857934,1769604646522,-500.0,0.0002463,2,"2026-01-28T12:50:46.522",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857935,1769604646531,-500.0,0.0002463,2,"2026-01-28T12:50:46.531",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857936,1769604646541,-500.0,0.0002463,2,"2026-01-28T12:50:46.541",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857937,1769604646551,-322.6107,0.0002463,2,"2026-01-28T12:50:46.551",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857938,1769604646561,-500.0,0.0002463,2,"2026-01-28T12:50:46.561",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857939,1769604646570,-500.0,0.0002463,2,"2026-01-28T12:50:46.570",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857940,1769604646580,-500.0,0.0002463,2,"2026-01-28T12:50:46.580",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857941,1769604646589,-228.64202205,0.0002463,2,"2026-01-28T12:50:46.589",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857942,1769604646601,-500.0,0.0002463,2,"2026-01-28T12:50:46.601",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857943,1769604646611,-500.0,0.0002463,2,"2026-01-28T12:50:46.611",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857944,1769604646620,-500.0,0.0002463,2,"2026-01-28T12:50:46.620",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857945,1769604646630,-500.0,0.0002463,2,"2026-01-28T12:50:46.630",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857946,1769604646641,-500.0,0.0002463,2,"2026-01-28T12:50:46.641",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857947,1769604646650,-500.0,0.0002463,2,"2026-01-28T12:50:46.650",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857948,1769604646660,-2000.0,0.0002463,2,"2026-01-28T12:50:46.660",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857949,1769604646670,-500.0,0.0002463,2,"2026-01-28T12:50:46.670",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857950,1769604646680,-2000.0,0.0002463,2,"2026-01-28T12:50:46.680",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857951,1769604646691,-500.0,0.0002463,2,"2026-01-28T12:50:46.691",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857952,1769604646702,-2000.0,0.0002463,2,"2026-01-28T12:50:46.702",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857953,1769604646712,-500.0,0.0002463,2,"2026-01-28T12:50:46.712",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857954,1769604646722,-2000.0,0.0002463,2,"2026-01-28T12:50:46.722",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857955,1769604646731,-500.0,0.0002463,2,"2026-01-28T12:50:46.731",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857956,1769604646740,-2000.0,0.0002463,2,"2026-01-28T12:50:46.740",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857957,1769604646750,-500.0,0.0002463,2,"2026-01-28T12:50:46.750",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857959,1769604646760,-1033.0401575,0.0002463,2,"2026-01-28T12:50:46.760",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857960,1769604646775,-250.0,0.0002463,2,"2026-01-28T12:50:46.775",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857961,1769604646785,-250.0,0.0002463,2,"2026-01-28T12:50:46.785",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857962,1769604646794,-250.0,0.0002463,2,"2026-01-28T12:50:46.794",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857963,1769604646803,-250.0,0.0002463,2,"2026-01-28T12:50:46.803",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857964,1769604646814,-250.0,0.0002463,2,"2026-01-28T12:50:46.814",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857965,1769604646823,-250.0,0.0002463,2,"2026-01-28T12:50:46.823",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857966,1769604646832,-250.0,0.0002463,2,"2026-01-28T12:50:46.832",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857967,1769604646843,-250.0,0.0002463,2,"2026-01-28T12:50:46.843",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857968,1769604646854,-364.97101815,0.0002463,2,"2026-01-28T12:50:46.854",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857969,1769604646863,-250.0,0.0002463,2,"2026-01-28T12:50:46.863",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857970,1769604646873,-250.0,0.0002463,2,"2026-01-28T12:50:46.873",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857971,1769604646884,-250.0,0.0002463,2,"2026-01-28T12:50:46.884",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857972,1769604646894,-250.0,0.0002463,2,"2026-01-28T12:50:46.894",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857973,1769604646903,-329.52737061,0.0002463,2,"2026-01-28T12:50:46.903",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857974,1769604646912,-151.0,0.0002463,2,"2026-01-28T12:50:46.912",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857975,1769604646922,-319.06740153,0.0002463,2,"2026-01-28T12:50:46.922",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857976,1769604646931,-209.40437684,0.0002463,2,"2026-01-28T12:50:46.931",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857977,1769604646941,-1000.0,0.00024658,2,"2026-01-28T12:50:46.941",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857978,1769604646951,-152.356874,0.00024658,2,"2026-01-28T12:50:46.951",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857979,1769604646962,-151.0,0.00024658,2,"2026-01-28T12:50:46.962",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857980,1769604646972,-217.15233878,0.00024685,2,"2026-01-28T12:50:46.972",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857981,1769604646983,-225.18697532,0.0002474,2,"2026-01-28T12:50:46.983",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857982,1769604646992,-233.51889341,0.00024795,2,"2026-01-28T12:50:46.992",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857983,1769604647001,-10306.1413239,0.000248,3,"2026-01-28T12:50:47.001",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857984,1769604647011,-242.15909246,0.0002485,2,"2026-01-28T12:50:47.011",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857985,1769604647020,-251.11897888,0.00024905,2,"2026-01-28T12:50:47.020",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857986,1769604647029,-260.4103811,0.0002496,2,"2026-01-28T12:50:47.029",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857987,1769604647039,-270.0455652,0.00025015,2,"2026-01-28T12:50:47.039",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857988,1769604647048,-280.03725112,0.0002507,2,"2026-01-28T12:50:47.048",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857989,1769604647058,-290.39862941,0.00025125,2,"2026-01-28T12:50:47.058",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857990,1769604647067,-181.08010149,0.00025178,2,"2026-01-28T12:50:47.067",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857991,1769604647078,-885.86649465,0.00025178,2,"2026-01-28T12:50:47.078",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857992,1769604647087,-151.0,0.00025178,2,"2026-01-28T12:50:47.087",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857993,1769604647097,-151.0,0.00025178,2,"2026-01-28T12:50:47.097",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857994,1769604647106,-209.40437684,0.00025178,2,"2026-01-28T12:50:47.106",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857995,1769604647116,-301.1433787,0.0002518,2,"2026-01-28T12:50:47.116",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857996,1769604647126,-150.0011484,0.00025244,26,"2026-01-28T12:50:47.126",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857997,1769604647136,-306.48,0.000253,7,"2026-01-28T12:50:47.136",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857998,1769604647146,-24467.0,0.000256,2,"2026-01-28T12:50:47.146",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403857999,1769604647157,-187.78006525,0.00025726,2,"2026-01-28T12:50:47.157",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858000,1769604647168,-918.64355495,0.00025726,2,"2026-01-28T12:50:47.168",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858001,1769604647178,-151.0,0.00025726,2,"2026-01-28T12:50:47.178",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858002,1769604647187,-1000.0,0.00025951,2,"2026-01-28T12:50:47.187",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858003,1769604647198,-322.6107,0.00025999,2,"2026-01-28T12:50:47.198",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858004,1769604647209,-33735.46695411,0.00026,10,"2026-01-28T12:50:47.209",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858005,1769604647219,-5532.0,0.00026,3,"2026-01-28T12:50:47.219",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858006,1769604647230,-6616.523,0.00026115,2,"2026-01-28T12:50:47.230",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858007,1769604647239,-5930.0,0.00026115,2,"2026-01-28T12:50:47.239",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858008,1769604647249,-194.72792766,0.00026274,2,"2026-01-28T12:50:47.249",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858009,1769604647259,-952.63336648,0.00026274,2,"2026-01-28T12:50:47.259",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858010,1769604647268,-151.0,0.00026274,2,"2026-01-28T12:50:47.268",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858011,1769604647277,-8771.0,0.000263,2,"2026-01-28T12:50:47.277",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858012,1769604647287,-5532.0,0.000263,5,"2026-01-28T12:50:47.287",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858013,1769604647296,-606.35249454,0.00026303,2,"2026-01-28T12:50:47.296",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858014,1769604647306,-4840.7,0.00026618,2,"2026-01-28T12:50:47.306",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858015,1769604647315,-150.0011484,0.00026654,31,"2026-01-28T12:50:47.315",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858016,1769604647326,-224.77042426,0.00026822,2,"2026-01-28T12:50:47.326",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858017,1769604647335,-166.84,0.00026922,2,"2026-01-28T12:50:47.335",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858018,1769604647344,-173.81,0.00027179,2,"2026-01-28T12:50:47.344",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858019,1769604647354,-150.0,0.00027369,2,"2026-01-28T12:50:47.354",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858020,1769604647363,-578.20924308,0.00027369,2,"2026-01-28T12:50:47.363",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858021,1769604647374,-721.12765535,0.00027369,2,"2026-01-28T12:50:47.374",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858022,1769604647384,-171.93,0.0002737,2,"2026-01-28T12:50:47.384",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858023,1769604647394,-2000.0,0.00027397,2,"2026-01-28T12:50:47.394",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858024,1769604647405,-750.0,0.00027397,20,"2026-01-28T12:50:47.405",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858025,1769604647414,-300.0,0.00027397,2,"2026-01-28T12:50:47.414",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858026,1769604647424,-7686.46,0.00027641,2,"2026-01-28T12:50:47.424",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858027,1769604647434,-158.72551505,0.00027791,2,"2026-01-28T12:50:47.434",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858028,1769604647444,-166.84,0.00027845,2,"2026-01-28T12:50:47.444",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858029,1769604647454,-150.0011484,0.00028064,35,"2026-01-28T12:50:47.454",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858030,1769604647464,-173.81,0.00028083,2,"2026-01-28T12:50:47.464",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858031,1769604647473,-506.0,0.00028333,11,"2026-01-28T12:50:47.473",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858032,1769604647483,-500.0,0.00028384,2,"2026-01-28T12:50:47.483",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858033,1769604647494,-2000.0,0.00028767,12,"2026-01-28T12:50:47.494",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858034,1769604647503,-4840.7,0.00028987,2,"2026-01-28T12:50:47.503",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858035,1769604647513,-6572.0,0.00029115,2,"2026-01-28T12:50:47.513",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858036,1769604647523,-5930.0,0.00029115,2,"2026-01-28T12:50:47.523",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858037,1769604647533,-1040.13,0.000294,14,"2026-01-28T12:50:47.533",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858038,1769604647542,-150.0011484,0.00029474,39,"2026-01-28T12:50:47.542",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858039,1769604647637,-155.0,0.00029587,2,"2026-01-28T12:50:47.637",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858040,1769604647648,-341.63,0.000298,90,"2026-01-28T12:50:47.648",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858041,1769604647657,-341.63,0.000298,20,"2026-01-28T12:50:47.657",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858042,1769604647667,-3183.4293973,0.0003,120,"2026-01-28T12:50:47.667",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858043,1769604647676,-2000.0,0.00030136,22,"2026-01-28T12:50:47.676",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858044,1769604647685,-200.0,0.00030355,2,"2026-01-28T12:50:47.685",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858045,1769604647694,-606.35249454,0.00030505,2,"2026-01-28T12:50:47.694",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858046,1769604647703,-946.03240615,0.00030505,2,"2026-01-28T12:50:47.703",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858047,1769604647712,-8756.87756568,0.00030505,2,"2026-01-28T12:50:47.712",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858048,1769604647721,-13233.49658051,0.00030505,2,"2026-01-28T12:50:47.721",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858049,1769604647730,-321.42159384,0.00030505,2,"2026-01-28T12:50:47.730",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858050,1769604647739,-1694.0,0.00030812,2,"2026-01-28T12:50:47.739",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858051,1769604647748,-150.0011484,0.00030884,43,"2026-01-28T12:50:47.748",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858052,1769604647762,-306.48,0.000309,7,"2026-01-28T12:50:47.762",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858053,1769604647771,-11382.96689091,0.00031,2,"2026-01-28T12:50:47.771",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858054,1769604647780,-4840.7,0.00031355,2,"2026-01-28T12:50:47.780",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858055,1769604647790,-2000.0,0.00031506,32,"2026-01-28T12:50:47.790",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858056,1769604647799,-2000.0,0.000319,2,"2026-01-28T12:50:47.799",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858057,1769604647809,-5930.0,0.00032115,2,"2026-01-28T12:50:47.809",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858058,1769604647818,-151.0,0.00032115,31,"2026-01-28T12:50:47.818",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858059,1769604647828,-151.0,0.00032115,31,"2026-01-28T12:50:47.828",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858060,1769604647837,-151.0,0.00032115,31,"2026-01-28T12:50:47.837",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858061,1769604647846,-151.198748,0.00032115,31,"2026-01-28T12:50:47.846",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858062,1769604647855,-190.631809,0.00032115,7,"2026-01-28T12:50:47.855",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858063,1769604647865,-190.631809,0.00032115,7,"2026-01-28T12:50:47.865",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858064,1769604647874,-190.631809,0.00032115,7,"2026-01-28T12:50:47.874",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858065,1769604647883,-190.631809,0.00032115,7,"2026-01-28T12:50:47.883",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858066,1769604647892,-150.0011484,0.00032294,47,"2026-01-28T12:50:47.892",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858067,1769604647901,-151.0,0.00032668,31,"2026-01-28T12:50:47.901",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858068,1769604647909,-151.0,0.00032668,31,"2026-01-28T12:50:47.909",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858069,1769604647918,-257.895,0.00032849,30,"2026-01-28T12:50:47.918",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858070,1769604647927,-2000.0,0.00032849,120,"2026-01-28T12:50:47.927",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858071,1769604647937,-2000.0,0.00032876,42,"2026-01-28T12:50:47.937",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858072,1769604647946,-500.0,0.00032877,7,"2026-01-28T12:50:47.946",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858073,1769604647955,-500.0,0.00032877,7,"2026-01-28T12:50:47.955",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858074,1769604647965,-500.0,0.00032877,7,"2026-01-28T12:50:47.965",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858075,1769604647974,-500.0,0.00032877,7,"2026-01-28T12:50:47.974",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858076,1769604647983,-500.0,0.00032877,7,"2026-01-28T12:50:47.983",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858077,1769604647992,-500.0,0.00032877,7,"2026-01-28T12:50:47.992",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858078,1769604648001,-500.0,0.00032877,7,"2026-01-28T12:50:48.001",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858079,1769604648010,-288.39921426,0.00032877,7,"2026-01-28T12:50:48.010",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858080,1769604648019,-500.0,0.00032877,7,"2026-01-28T12:50:48.019",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858081,1769604648028,-1267.84,0.000329,2,"2026-01-28T12:50:48.028",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858082,1769604648037,-540.285594,0.00033,8,"2026-01-28T12:50:48.037",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858083,1769604648046,-506.0,0.000335,16,"2026-01-28T12:50:48.046",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858084,1769604648054,-377.598,0.00033535,10,"2026-01-28T12:50:48.054",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858085,1769604648063,-2303.17,0.000337,14,"2026-01-28T12:50:48.063",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858086,1769604648072,-858.77,0.000337,14,"2026-01-28T12:50:48.072",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858087,1769604648082,-177.879756,0.000337,31,"2026-01-28T12:50:48.082",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858088,1769604648091,-177.879756,0.000337,31,"2026-01-28T12:50:48.091",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858089,1769604648100,-177.879756,0.000337,31,"2026-01-28T12:50:48.100",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858090,1769604648109,-177.879756,0.000337,31,"2026-01-28T12:50:48.109",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858091,1769604648119,-243.713436,0.000337,28,"2026-01-28T12:50:48.119",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858092,1769604648128,-243.713436,0.000337,28,"2026-01-28T12:50:48.128",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858093,1769604648137,-243.713436,0.000337,28,"2026-01-28T12:50:48.137",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858094,1769604648147,-243.713436,0.000337,28,"2026-01-28T12:50:48.147",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858095,1769604648155,-151.0,0.000337,31,"2026-01-28T12:50:48.155",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858096,1769604648164,-150.00114855,0.00033704,51,"2026-01-28T12:50:48.164",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858097,1769604648173,-4840.7,0.00033724,5,"2026-01-28T12:50:48.173",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858098,1769604648181,-152.0,0.00034185,3,"2026-01-28T12:50:48.181",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858099,1769604648189,-2000.0,0.00034246,57,"2026-01-28T12:50:48.189",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858100,1769604648200,-257.38136555,0.00034258,10,"2026-01-28T12:50:48.200",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858101,1769604648210,-606.35249454,0.00034707,2,"2026-01-28T12:50:48.210",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858102,1769604648219,-1267.84,0.000349,2,"2026-01-28T12:50:48.219",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858103,1769604648228,-158.9914985,0.00035113,54,"2026-01-28T12:50:48.228",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858104,1769604648237,-4819.155,0.00035115,2,"2026-01-28T12:50:48.237",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858105,1769604648246,-2000.0,0.000356,2,"2026-01-28T12:50:48.246",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858106,1769604648255,-2000.0,0.00035616,67,"2026-01-28T12:50:48.255",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858107,1769604648264,-151.0,0.00035616,31,"2026-01-28T12:50:48.264",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858108,1769604648273,-151.0,0.00035616,31,"2026-01-28T12:50:48.273",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858109,1769604648283,-151.0,0.00035616,31,"2026-01-28T12:50:48.283",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858110,1769604648291,-238.373094,0.00035616,31,"2026-01-28T12:50:48.291",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858111,1769604648301,-500.0,0.00035616,7,"2026-01-28T12:50:48.301",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858112,1769604648310,-500.0,0.00035616,7,"2026-01-28T12:50:48.310",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858113,1769604648319,-500.0,0.00035616,7,"2026-01-28T12:50:48.319",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858114,1769604648328,-500.0,0.00035616,7,"2026-01-28T12:50:48.328",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858115,1769604648336,-500.0,0.00035616,7,"2026-01-28T12:50:48.336",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858116,1769604648346,-500.0,0.00035616,7,"2026-01-28T12:50:48.346",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858117,1769604648355,-500.0,0.00035616,7,"2026-01-28T12:50:48.355",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858118,1769604648364,-500.0,0.00035616,7,"2026-01-28T12:50:48.364",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858119,1769604648373,-500.0,0.00035616,7,"2026-01-28T12:50:48.373",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858120,1769604648382,-500.0,0.00035616,7,"2026-01-28T12:50:48.382",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858121,1769604648391,-500.0,0.00035616,7,"2026-01-28T12:50:48.391",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858122,1769604648400,-500.0,0.00035616,7,"2026-01-28T12:50:48.400",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858123,1769604648409,-500.0,0.00035616,7,"2026-01-28T12:50:48.409",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858124,1769604648417,-500.0,0.00035616,7,"2026-01-28T12:50:48.417",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858125,1769604648426,-500.0,0.00035616,7,"2026-01-28T12:50:48.426",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858126,1769604648435,-500.0,0.00035616,7,"2026-01-28T12:50:48.435",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858127,1769604648444,-500.0,0.00035616,7,"2026-01-28T12:50:48.444",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858128,1769604648453,-500.0,0.00035616,7,"2026-01-28T12:50:48.453",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858129,1769604648461,-500.0,0.00035616,7,"2026-01-28T12:50:48.461",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858130,1769604648471,-500.0,0.00035616,7,"2026-01-28T12:50:48.471",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858131,1769604648479,-500.0,0.00035616,7,"2026-01-28T12:50:48.479",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858132,1769604648489,-500.0,0.00035616,7,"2026-01-28T12:50:48.489",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858133,1769604648498,-500.0,0.00035616,7,"2026-01-28T12:50:48.498",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858134,1769604648507,-500.0,0.00035616,7,"2026-01-28T12:50:48.507",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858135,1769604648516,-500.0,0.00035616,7,"2026-01-28T12:50:48.516",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858136,1769604648525,-500.0,0.00035616,7,"2026-01-28T12:50:48.525",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858137,1769604648535,-500.0,0.00035616,7,"2026-01-28T12:50:48.535",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858138,1769604648543,-500.0,0.00035616,7,"2026-01-28T12:50:48.543",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858139,1769604648553,-500.0,0.00035616,7,"2026-01-28T12:50:48.553",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858140,1769604648562,-412.24408379,0.00035616,7,"2026-01-28T12:50:48.562",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858141,1769604648571,-500.0,0.00035616,7,"2026-01-28T12:50:48.571",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858142,1769604648580,-500.0,0.00035616,7,"2026-01-28T12:50:48.580",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858143,1769604648589,-375.18484396,0.00035616,7,"2026-01-28T12:50:48.589",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858144,1769604648598,-500.0,0.00035616,7,"2026-01-28T12:50:48.598",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858145,1769604648607,-500.0,0.00035616,7,"2026-01-28T12:50:48.607",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858146,1769604648616,-500.0,0.00035616,7,"2026-01-28T12:50:48.616",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858147,1769604648625,-500.0,0.00035616,7,"2026-01-28T12:50:48.625",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858148,1769604648635,-500.0,0.00035616,7,"2026-01-28T12:50:48.635",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858149,1769604648644,-163.0,0.0003575,11,"2026-01-28T12:50:48.644",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858150,1769604648654,-4840.7,0.00036093,7,"2026-01-28T12:50:48.654",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858151,1769604648663,-306.48,0.000365,14,"2026-01-28T12:50:48.663",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858152,1769604648672,-190.63915891,0.00036849,30,"2026-01-28T12:50:48.672",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858153,1769604648682,-125357.19946879,0.00036888,60,"2026-01-28T12:50:48.682",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858154,1769604648691,-2000.0,0.00036986,77,"2026-01-28T12:50:48.691",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858155,1769604648701,-500.0,0.00036986,5,"2026-01-28T12:50:48.701",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858156,1769604648710,-1267.84,0.00037,2,"2026-01-28T12:50:48.710",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858157,1769604648720,-837.0,0.00037074,11,"2026-01-28T12:50:48.720",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858158,1769604648729,-866.78,0.000372,30,"2026-01-28T12:50:48.729",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858159,1769604648738,-837.0,0.00037238,11,"2026-01-28T12:50:48.738",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858160,1769604648748,-1000.0,0.0003726,5,"2026-01-28T12:50:48.748",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858161,1769604648757,-836.0,0.00037299,11,"2026-01-28T12:50:48.757",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858162,1769604648770,-1500.0,0.00037534,5,"2026-01-28T12:50:48.770",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858163,1769604648779,-837.0,0.00037619,11,"2026-01-28T12:50:48.779",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858164,1769604648789,-2831.0,0.00037714,11,"2026-01-28T12:50:48.789",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858165,1769604648799,-2831.0,0.00037714,11,"2026-01-28T12:50:48.799",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858166,1769604648808,-858.77,0.000378,14,"2026-01-28T12:50:48.808",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858167,1769604648817,-230.48687836,0.00037808,5,"2026-01-28T12:50:48.817",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858168,1769604648826,-2709.022,0.00037877,49,"2026-01-28T12:50:48.826",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858169,1769604648838,-204.675,0.00037877,49,"2026-01-28T12:50:48.838",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858170,1769604648847,-2831.0,0.00038047,11,"2026-01-28T12:50:48.847",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858171,1769604648856,-825.0,0.00038093,11,"2026-01-28T12:50:48.856",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858172,1769604648865,-163.0,0.00038113,11,"2026-01-28T12:50:48.865",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858173,1769604648875,-2303.17,0.000382,14,"2026-01-28T12:50:48.875",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858174,1769604648884,-1267.84,0.000383,2,"2026-01-28T12:50:48.884",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858175,1769604648895,-151.0,0.00038353,14,"2026-01-28T12:50:48.895",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858176,1769604648905,-2000.0,0.00038356,120,"2026-01-28T12:50:48.905",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858177,1769604648915,-151.0,0.00038356,120,"2026-01-28T12:50:48.915",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858178,1769604648924,-151.0,0.00038356,120,"2026-01-28T12:50:48.924",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858179,1769604648934,-151.0,0.00038356,120,"2026-01-28T12:50:48.934",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858180,1769604648943,-151.0,0.00038356,120,"2026-01-28T12:50:48.943",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858181,1769604648952,-151.0,0.00038356,120,"2026-01-28T12:50:48.952",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858182,1769604648962,-152.231005,0.00038356,120,"2026-01-28T12:50:48.962",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858183,1769604648972,-152.455983,0.00038356,120,"2026-01-28T12:50:48.972",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858184,1769604648981,-153.166585,0.00038356,30,"2026-01-28T12:50:48.981",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858185,1769604648990,-151.0,0.00038356,120,"2026-01-28T12:50:48.990",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858186,1769604648999,-151.0,0.00038356,120,"2026-01-28T12:50:48.999",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858187,1769604649009,-151.0,0.00038356,120,"2026-01-28T12:50:49.009",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858188,1769604649019,-151.0,0.00038356,120,"2026-01-28T12:50:49.019",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858189,1769604649030,-151.0,0.00038356,120,"2026-01-28T12:50:49.030",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858190,1769604649039,-151.0,0.00038356,120,"2026-01-28T12:50:49.039",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858191,1769604649047,-151.0,0.00038356,120,"2026-01-28T12:50:49.047",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858192,1769604649056,-151.0,0.00038356,120,"2026-01-28T12:50:49.056",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858193,1769604649065,-151.0,0.00038356,120,"2026-01-28T12:50:49.065",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858194,1769604649075,-151.0,0.00038356,120,"2026-01-28T12:50:49.075",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858195,1769604649084,-151.0,0.00038356,120,"2026-01-28T12:50:49.084",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858196,1769604649094,-151.0,0.00038356,120,"2026-01-28T12:50:49.094",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858197,1769604649103,-151.0,0.00038356,120,"2026-01-28T12:50:49.103",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858198,1769604649112,-151.0,0.00038356,120,"2026-01-28T12:50:49.112",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858199,1769604649121,-151.0,0.00038356,120,"2026-01-28T12:50:49.121",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858200,1769604649130,-151.289059,0.00038356,120,"2026-01-28T12:50:49.130",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858201,1769604649139,-151.0,0.00038356,120,"2026-01-28T12:50:49.139",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858202,1769604649148,-151.0,0.00038356,120,"2026-01-28T12:50:49.148",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858203,1769604649157,-151.0,0.00038356,120,"2026-01-28T12:50:49.157",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858204,1769604649166,-151.0,0.00038356,120,"2026-01-28T12:50:49.166",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858205,1769604649175,-151.0,0.00038356,120,"2026-01-28T12:50:49.175",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858206,1769604649184,-151.0,0.00038356,120,"2026-01-28T12:50:49.184",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858207,1769604649193,-151.0,0.00038356,120,"2026-01-28T12:50:49.193",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858208,1769604649203,-151.0,0.00038356,120,"2026-01-28T12:50:49.203",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858209,1769604649211,-151.0,0.00038356,120,"2026-01-28T12:50:49.211",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858210,1769604649222,-151.0,0.00038356,120,"2026-01-28T12:50:49.222",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858211,1769604649231,-151.0,0.00038356,120,"2026-01-28T12:50:49.231",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858212,1769604649240,-151.0,0.00038356,120,"2026-01-28T12:50:49.240",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858213,1769604649250,-151.0,0.00038356,120,"2026-01-28T12:50:49.250",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858214,1769604649260,-288.790174,0.00038356,120,"2026-01-28T12:50:49.260",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858215,1769604649272,-151.0,0.00038356,120,"2026-01-28T12:50:49.272",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858216,1769604649281,-151.0,0.00038356,120,"2026-01-28T12:50:49.281",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858217,1769604649291,-151.0,0.00038356,120,"2026-01-28T12:50:49.291",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858218,1769604649300,-203.501362,0.00038356,120,"2026-01-28T12:50:49.300",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858219,1769604649309,-151.0,0.00038356,120,"2026-01-28T12:50:49.309",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858220,1769604649318,-151.0,0.00038356,120,"2026-01-28T12:50:49.318",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858221,1769604649327,-151.0,0.00038356,120,"2026-01-28T12:50:49.327",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858222,1769604649336,-151.0,0.00038356,120,"2026-01-28T12:50:49.336",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858223,1769604649345,-151.0,0.00038356,120,"2026-01-28T12:50:49.345",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858224,1769604649354,-177.196603,0.00038356,120,"2026-01-28T12:50:49.354",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858225,1769604649363,-151.0,0.00038356,120,"2026-01-28T12:50:49.363",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858226,1769604649372,-177.196603,0.00038356,120,"2026-01-28T12:50:49.372",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858227,1769604649382,-278.685634,0.00038356,120,"2026-01-28T12:50:49.382",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858228,1769604649392,-278.685634,0.00038356,120,"2026-01-28T12:50:49.392",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858229,1769604649401,-177.196603,0.00038356,120,"2026-01-28T12:50:49.401",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858230,1769604649411,-151.0,0.00038356,120,"2026-01-28T12:50:49.411",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858231,1769604649420,-177.196603,0.00038356,120,"2026-01-28T12:50:49.420",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858232,1769604649430,-205.034496,0.00038356,120,"2026-01-28T12:50:49.430",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858233,1769604649439,-278.685634,0.00038356,120,"2026-01-28T12:50:49.439",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858234,1769604649448,-278.685634,0.00038356,120,"2026-01-28T12:50:49.448",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858235,1769604649458,-177.196603,0.00038356,120,"2026-01-28T12:50:49.458",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858236,1769604649468,-177.196603,0.00038356,120,"2026-01-28T12:50:49.468",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858237,1769604649477,-278.685634,0.00038356,120,"2026-01-28T12:50:49.477",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858238,1769604649486,-278.685634,0.00038356,120,"2026-01-28T12:50:49.486",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858239,1769604649495,-151.0,0.00038356,120,"2026-01-28T12:50:49.495",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858240,1769604649505,-151.0,0.00038356,120,"2026-01-28T12:50:49.505",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858241,1769604649514,-151.0,0.00038356,120,"2026-01-28T12:50:49.514",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858242,1769604649525,-177.196603,0.00038356,120,"2026-01-28T12:50:49.525",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858243,1769604649534,-177.196603,0.00038356,120,"2026-01-28T12:50:49.534",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858244,1769604649544,-278.685634,0.00038356,120,"2026-01-28T12:50:49.544",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858245,1769604649553,-278.685634,0.00038356,120,"2026-01-28T12:50:49.553",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858246,1769604649562,-151.0,0.00038356,120,"2026-01-28T12:50:49.562",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858247,1769604649572,-151.0,0.00038356,120,"2026-01-28T12:50:49.572",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858248,1769604649581,-151.0,0.00038356,120,"2026-01-28T12:50:49.581",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858249,1769604649590,-151.0,0.00038356,120,"2026-01-28T12:50:49.590",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858250,1769604649600,-151.0,0.00038356,120,"2026-01-28T12:50:49.600",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858251,1769604649609,-151.0,0.00038356,120,"2026-01-28T12:50:49.609",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858252,1769604649619,-151.0,0.00038356,120,"2026-01-28T12:50:49.619",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858253,1769604649629,-151.0,0.00038356,120,"2026-01-28T12:50:49.629",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858254,1769604649641,-151.0,0.00038356,120,"2026-01-28T12:50:49.641",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858255,1769604649651,-151.0,0.00038356,120,"2026-01-28T12:50:49.651",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858256,1769604649661,-151.0,0.00038356,120,"2026-01-28T12:50:49.661",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858257,1769604649670,-151.0,0.00038356,120,"2026-01-28T12:50:49.670",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858258,1769604649679,-151.0,0.00038356,120,"2026-01-28T12:50:49.679",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858259,1769604649689,-151.0,0.00038356,120,"2026-01-28T12:50:49.689",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858260,1769604649698,-151.0,0.00038356,120,"2026-01-28T12:50:49.698",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858261,1769604649707,-151.0,0.00038356,120,"2026-01-28T12:50:49.707",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858262,1769604649717,-151.0,0.00038356,120,"2026-01-28T12:50:49.717",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858263,1769604649727,-151.0,0.00038356,120,"2026-01-28T12:50:49.727",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858264,1769604649737,-151.0,0.00038356,120,"2026-01-28T12:50:49.737",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858265,1769604649747,-281.0,0.00038356,120,"2026-01-28T12:50:49.747",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858266,1769604649759,-151.0,0.00038356,20,"2026-01-28T12:50:49.759",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858267,1769604649770,-151.0,0.00038356,20,"2026-01-28T12:50:49.770",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858268,1769604649779,-151.0,0.00038356,20,"2026-01-28T12:50:49.779",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858269,1769604649789,-151.0,0.00038356,20,"2026-01-28T12:50:49.789",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858270,1769604649800,-151.0,0.00038356,120,"2026-01-28T12:50:49.800",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858271,1769604649809,-285.080314,0.00038356,10,"2026-01-28T12:50:49.809",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858272,1769604649819,-151.0,0.00038356,120,"2026-01-28T12:50:49.819",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858273,1769604649828,-151.0,0.00038356,120,"2026-01-28T12:50:49.828",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858274,1769604649839,-151.0,0.00038356,90,"2026-01-28T12:50:49.839",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858275,1769604649848,-253.441526,0.00038356,120,"2026-01-28T12:50:49.848",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858276,1769604649858,-151.0,0.00038356,120,"2026-01-28T12:50:49.858",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858277,1769604649867,-151.0,0.00038356,120,"2026-01-28T12:50:49.867",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858278,1769604649876,-151.0,0.00038356,120,"2026-01-28T12:50:49.876",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858279,1769604649885,-151.0,0.00038356,120,"2026-01-28T12:50:49.885",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858280,1769604649894,-515.706892,0.00038356,120,"2026-01-28T12:50:49.894",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858281,1769604649903,-515.706892,0.00038356,120,"2026-01-28T12:50:49.903",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858282,1769604649912,-151.0,0.00038356,120,"2026-01-28T12:50:49.912",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858283,1769604649922,-151.0,0.00038356,120,"2026-01-28T12:50:49.922",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858284,1769604649931,-515.706892,0.00038356,120,"2026-01-28T12:50:49.931",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858285,1769604649940,-515.706892,0.00038356,120,"2026-01-28T12:50:49.940",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858286,1769604649949,-515.706892,0.00038356,120,"2026-01-28T12:50:49.949",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858287,1769604649958,-515.706892,0.00038356,120,"2026-01-28T12:50:49.958",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858288,1769604649967,-515.706892,0.00038356,120,"2026-01-28T12:50:49.967",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858289,1769604649977,-515.706892,0.00038356,120,"2026-01-28T12:50:49.977",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858290,1769604649986,-336.643787,0.00038356,120,"2026-01-28T12:50:49.986",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858291,1769604649996,-336.643787,0.00038356,120,"2026-01-28T12:50:49.996",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858292,1769604650006,-151.0,0.00038356,120,"2026-01-28T12:50:50.006",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858293,1769604650016,-336.643787,0.00038356,120,"2026-01-28T12:50:50.016",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858294,1769604650026,-151.0,0.00038356,120,"2026-01-28T12:50:50.026",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858295,1769604650035,-336.643787,0.00038356,120,"2026-01-28T12:50:50.035",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858296,1769604650044,-336.643787,0.00038356,120,"2026-01-28T12:50:50.044",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858297,1769604650053,-336.643787,0.00038356,120,"2026-01-28T12:50:50.053",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858298,1769604650062,-151.0,0.00038356,120,"2026-01-28T12:50:50.062",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858299,1769604650071,-151.0,0.00038356,120,"2026-01-28T12:50:50.071",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858300,1769604650081,-336.643787,0.00038356,120,"2026-01-28T12:50:50.081",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858301,1769604650091,-336.643787,0.00038356,120,"2026-01-28T12:50:50.091",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858302,1769604650100,-388.152615,0.00038356,120,"2026-01-28T12:50:50.100",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858303,1769604650110,-388.152615,0.00038356,120,"2026-01-28T12:50:50.110",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858304,1769604650119,-388.152615,0.00038356,120,"2026-01-28T12:50:50.119",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858305,1769604650130,-388.152615,0.00038356,120,"2026-01-28T12:50:50.130",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858306,1769604650140,-388.152615,0.00038356,120,"2026-01-28T12:50:50.140",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858307,1769604650150,-388.152615,0.00038356,120,"2026-01-28T12:50:50.150",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858308,1769604650161,-388.152615,0.00038356,120,"2026-01-28T12:50:50.161",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858309,1769604650171,-388.152615,0.00038356,120,"2026-01-28T12:50:50.171",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858310,1769604650181,-190.090786,0.00038356,120,"2026-01-28T12:50:50.181",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858311,1769604650191,-190.090786,0.00038356,120,"2026-01-28T12:50:50.191",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858312,1769604650201,-190.090786,0.00038356,120,"2026-01-28T12:50:50.201",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858313,1769604650211,-190.090786,0.00038356,120,"2026-01-28T12:50:50.211",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858314,1769604650221,-190.090786,0.00038356,120,"2026-01-28T12:50:50.221",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858315,1769604650231,-151.0,0.00038356,120,"2026-01-28T12:50:50.231",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858316,1769604650241,-190.090786,0.00038356,120,"2026-01-28T12:50:50.241",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858317,1769604650250,-151.0,0.00038356,120,"2026-01-28T12:50:50.250",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858318,1769604650260,-190.090786,0.00038356,120,"2026-01-28T12:50:50.260",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858319,1769604650269,-162.61656,0.00038356,120,"2026-01-28T12:50:50.269",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858320,1769604650283,-190.090786,0.00038356,120,"2026-01-28T12:50:50.283",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858321,1769604650293,-151.0,0.00038356,120,"2026-01-28T12:50:50.293",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858322,1769604650304,-151.0,0.00038356,120,"2026-01-28T12:50:50.304",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858323,1769604650314,-151.0,0.00038356,120,"2026-01-28T12:50:50.314",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858324,1769604650323,-151.0,0.00038356,120,"2026-01-28T12:50:50.323",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858325,1769604650332,-151.0,0.00038356,120,"2026-01-28T12:50:50.332",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858326,1769604650342,-151.0,0.00038356,120,"2026-01-28T12:50:50.342",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858327,1769604650351,-161.789256,0.00038356,120,"2026-01-28T12:50:50.351",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858328,1769604650360,-151.0,0.00038356,120,"2026-01-28T12:50:50.360",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858329,1769604650369,-151.0,0.00038356,120,"2026-01-28T12:50:50.369",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858330,1769604650378,-151.0,0.00038356,120,"2026-01-28T12:50:50.378",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858331,1769604650387,-151.0,0.00038356,120,"2026-01-28T12:50:50.387",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858332,1769604650397,-594.225977,0.00038356,120,"2026-01-28T12:50:50.397",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858333,1769604650407,-594.225977,0.00038356,120,"2026-01-28T12:50:50.407",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858334,1769604650416,-594.225977,0.00038356,120,"2026-01-28T12:50:50.416",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858335,1769604650425,-594.225977,0.00038356,120,"2026-01-28T12:50:50.425",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858336,1769604650435,-151.0,0.00038356,120,"2026-01-28T12:50:50.435",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858337,1769604650444,-594.225977,0.00038356,120,"2026-01-28T12:50:50.444",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858338,1769604650453,-594.225977,0.00038356,120,"2026-01-28T12:50:50.453",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858339,1769604650462,-594.225977,0.00038356,120,"2026-01-28T12:50:50.462",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858340,1769604650471,-594.225977,0.00038356,120,"2026-01-28T12:50:50.471",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858341,1769604650480,-257.591515,0.00038356,120,"2026-01-28T12:50:50.480",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858342,1769604650490,-257.591515,0.00038356,120,"2026-01-28T12:50:50.490",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858343,1769604650499,-152.837343,0.00038356,120,"2026-01-28T12:50:50.499",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858344,1769604650508,-257.591515,0.00038356,120,"2026-01-28T12:50:50.508",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858345,1769604650517,-257.591515,0.00038356,120,"2026-01-28T12:50:50.517",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858346,1769604650530,-257.591515,0.00038356,120,"2026-01-28T12:50:50.530",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858347,1769604650539,-257.591515,0.00038356,120,"2026-01-28T12:50:50.539",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858348,1769604650548,-257.591515,0.00038356,120,"2026-01-28T12:50:50.548",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858349,1769604650557,-257.591515,0.00038356,120,"2026-01-28T12:50:50.557",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858350,1769604650566,-152.470527,0.00038356,120,"2026-01-28T12:50:50.566",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858351,1769604650575,-151.0,0.00038356,120,"2026-01-28T12:50:50.575",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858352,1769604650584,-151.0,0.00038356,120,"2026-01-28T12:50:50.584",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858353,1769604650594,-151.0,0.00038356,120,"2026-01-28T12:50:50.594",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858354,1769604650603,-151.0,0.00038356,120,"2026-01-28T12:50:50.603",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858355,1769604650613,-151.0,0.00038356,120,"2026-01-28T12:50:50.613",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858356,1769604650622,-217.095376,0.00038356,120,"2026-01-28T12:50:50.622",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858357,1769604650631,-151.0,0.00038356,120,"2026-01-28T12:50:50.631",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858358,1769604650640,-153.477983,0.00038356,120,"2026-01-28T12:50:50.640",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858359,1769604650649,-151.0,0.00038356,120,"2026-01-28T12:50:50.649",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858360,1769604650658,-151.0,0.00038356,120,"2026-01-28T12:50:50.658",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858361,1769604650669,-151.481485,0.00038356,120,"2026-01-28T12:50:50.669",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858362,1769604650679,-151.0,0.00038356,120,"2026-01-28T12:50:50.679",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858363,1769604650688,-151.0,0.00038356,120,"2026-01-28T12:50:50.688",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858364,1769604650698,-163.444744,0.00038356,120,"2026-01-28T12:50:50.698",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858365,1769604650707,-172.214516,0.00038356,120,"2026-01-28T12:50:50.707",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858366,1769604650716,-172.214516,0.00038356,120,"2026-01-28T12:50:50.716",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858367,1769604650726,-172.214516,0.00038356,120,"2026-01-28T12:50:50.726",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858368,1769604650735,-172.214516,0.00038356,120,"2026-01-28T12:50:50.735",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858369,1769604650746,-172.214516,0.00038356,120,"2026-01-28T12:50:50.746",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858370,1769604650756,-172.214516,0.00038356,120,"2026-01-28T12:50:50.756",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858371,1769604650769,-172.214516,0.00038356,120,"2026-01-28T12:50:50.769",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858372,1769604650780,-172.214516,0.00038356,120,"2026-01-28T12:50:50.780",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858373,1769604650790,-298.757229,0.00038356,120,"2026-01-28T12:50:50.790",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858374,1769604650801,-298.757229,0.00038356,120,"2026-01-28T12:50:50.801",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858375,1769604650811,-151.0,0.00038356,120,"2026-01-28T12:50:50.811",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858376,1769604650821,-151.0,0.00038356,120,"2026-01-28T12:50:50.821",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858377,1769604650831,-298.757229,0.00038356,120,"2026-01-28T12:50:50.831",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858378,1769604650842,-298.757229,0.00038356,120,"2026-01-28T12:50:50.842",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858379,1769604650852,-151.0,0.00038356,120,"2026-01-28T12:50:50.852",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858380,1769604650861,-151.0,0.00038356,120,"2026-01-28T12:50:50.861",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858381,1769604650870,-155.166952,0.00038356,120,"2026-01-28T12:50:50.870",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858382,1769604650879,-155.166952,0.00038356,120,"2026-01-28T12:50:50.879",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858383,1769604650888,-298.757229,0.00038356,120,"2026-01-28T12:50:50.888",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858384,1769604650898,-151.0,0.00038356,120,"2026-01-28T12:50:50.898",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858385,1769604650908,-298.757229,0.00038356,120,"2026-01-28T12:50:50.908",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858386,1769604650917,-151.0,0.00038356,120,"2026-01-28T12:50:50.917",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858387,1769604650927,-155.166952,0.00038356,120,"2026-01-28T12:50:50.927",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858388,1769604650937,-1664.728722,0.00038356,120,"2026-01-28T12:50:50.937",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858389,1769604650947,-155.166952,0.00038356,120,"2026-01-28T12:50:50.947",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858390,1769604650956,-298.757229,0.00038356,120,"2026-01-28T12:50:50.956",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858391,1769604650966,-1664.728722,0.00038356,120,"2026-01-28T12:50:50.966",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858392,1769604650976,-298.757229,0.00038356,120,"2026-01-28T12:50:50.976",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858393,1769604650985,-4353.175231,0.00038356,120,"2026-01-28T12:50:50.985",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858394,1769604650996,-4353.175231,0.00038356,120,"2026-01-28T12:50:50.996",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858395,1769604651005,-155.166952,0.00038356,120,"2026-01-28T12:50:51.005",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858396,1769604651014,-1664.728722,0.00038356,120,"2026-01-28T12:50:51.014",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858397,1769604651025,-751.683482,0.00038356,120,"2026-01-28T12:50:51.025",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858398,1769604651034,-155.166952,0.00038356,120,"2026-01-28T12:50:51.034",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858399,1769604651044,-1664.728722,0.00038356,120,"2026-01-28T12:50:51.044",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858400,1769604651054,-751.683482,0.00038356,120,"2026-01-28T12:50:51.054",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858401,1769604651063,-4353.175231,0.00038356,120,"2026-01-28T12:50:51.063",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858402,1769604651072,-4353.175231,0.00038356,120,"2026-01-28T12:50:51.072",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858403,1769604651082,-1664.728722,0.00038356,120,"2026-01-28T12:50:51.082",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858404,1769604651092,-155.166952,0.00038356,120,"2026-01-28T12:50:51.092",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858405,1769604651101,-751.683482,0.00038356,120,"2026-01-28T12:50:51.101",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858406,1769604651111,-1664.728722,0.00038356,120,"2026-01-28T12:50:51.111",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858407,1769604651121,-200.925052,0.00038356,120,"2026-01-28T12:50:51.121",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858408,1769604651131,-155.166952,0.00038356,120,"2026-01-28T12:50:51.131",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858409,1769604651140,-751.683482,0.00038356,120,"2026-01-28T12:50:51.140",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858410,1769604651150,-200.925052,0.00038356,120,"2026-01-28T12:50:51.150",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858411,1769604651160,-4353.175231,0.00038356,120,"2026-01-28T12:50:51.160",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858412,1769604651170,-1143.04822,0.00038356,120,"2026-01-28T12:50:51.170",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858413,1769604651179,-4353.175231,0.00038356,120,"2026-01-28T12:50:51.179",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858414,1769604651190,-1664.728722,0.00038356,120,"2026-01-28T12:50:51.190",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858415,1769604651199,-1143.04822,0.00038356,120,"2026-01-28T12:50:51.199",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858416,1769604651209,-751.683482,0.00038356,120,"2026-01-28T12:50:51.209",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858417,1769604651219,-1664.728722,0.00038356,120,"2026-01-28T12:50:51.219",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858418,1769604651229,-200.925052,0.00038356,120,"2026-01-28T12:50:51.229",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858419,1769604651239,-751.683482,0.00038356,120,"2026-01-28T12:50:51.239",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858420,1769604651248,-200.925052,0.00038356,120,"2026-01-28T12:50:51.248",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858421,1769604651258,-4353.175231,0.00038356,120,"2026-01-28T12:50:51.258",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858422,1769604651267,-4353.175231,0.00038356,120,"2026-01-28T12:50:51.267",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858423,1769604651278,-1143.04822,0.00038356,120,"2026-01-28T12:50:51.278",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858424,1769604651287,-1143.04822,0.00038356,120,"2026-01-28T12:50:51.287",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858425,1769604651296,-751.683482,0.00038356,120,"2026-01-28T12:50:51.296",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858426,1769604651305,-200.925052,0.00038356,120,"2026-01-28T12:50:51.305",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858427,1769604651315,-751.683482,0.00038356,120,"2026-01-28T12:50:51.315",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858428,1769604651323,-200.925052,0.00038356,120,"2026-01-28T12:50:51.323",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858429,1769604651332,-1143.04822,0.00038356,120,"2026-01-28T12:50:51.332",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858430,1769604651342,-1143.04822,0.00038356,120,"2026-01-28T12:50:51.342",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858431,1769604651351,-200.925052,0.00038356,120,"2026-01-28T12:50:51.351",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858432,1769604651360,-200.925052,0.00038356,120,"2026-01-28T12:50:51.360",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858433,1769604651369,-1143.04822,0.00038356,120,"2026-01-28T12:50:51.369",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858434,1769604651378,-151.0,0.00038356,120,"2026-01-28T12:50:51.378",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858435,1769604651387,-1143.04822,0.00038356,120,"2026-01-28T12:50:51.387",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858436,1769604651397,-151.0,0.00038356,120,"2026-01-28T12:50:51.397",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858437,1769604651406,-313.508464,0.00038356,120,"2026-01-28T12:50:51.406",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858438,1769604651416,-313.508464,0.00038356,120,"2026-01-28T12:50:51.416",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858439,1769604651425,-313.508464,0.00038356,120,"2026-01-28T12:50:51.425",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858440,1769604651434,-313.508464,0.00038356,120,"2026-01-28T12:50:51.434",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858441,1769604651443,-313.508464,0.00038356,120,"2026-01-28T12:50:51.443",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858442,1769604651454,-313.508464,0.00038356,120,"2026-01-28T12:50:51.454",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858443,1769604651463,-313.508464,0.00038356,120,"2026-01-28T12:50:51.463",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858444,1769604651473,-313.508464,0.00038356,120,"2026-01-28T12:50:51.473",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858445,1769604651482,-151.0,0.00038356,120,"2026-01-28T12:50:51.482",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858446,1769604651491,-151.0,0.00038356,120,"2026-01-28T12:50:51.491",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858447,1769604651501,-151.0,0.00038356,120,"2026-01-28T12:50:51.501",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858448,1769604651510,-151.0,0.00038356,120,"2026-01-28T12:50:51.510",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858449,1769604651519,-151.0,0.00038356,120,"2026-01-28T12:50:51.519",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858450,1769604651529,-151.0,0.00038356,120,"2026-01-28T12:50:51.529",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858451,1769604651538,-151.0,0.00038356,120,"2026-01-28T12:50:51.538",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858452,1769604651547,-151.0,0.00038356,120,"2026-01-28T12:50:51.547",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858453,1769604651557,-151.0,0.00038356,120,"2026-01-28T12:50:51.557",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858454,1769604651566,-174.33788,0.00038356,120,"2026-01-28T12:50:51.566",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858455,1769604651575,-151.0,0.00038356,120,"2026-01-28T12:50:51.575",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858456,1769604651585,-174.33788,0.00038356,120,"2026-01-28T12:50:51.585",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858457,1769604651594,-151.0,0.00038356,120,"2026-01-28T12:50:51.594",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858458,1769604651604,-411.608667,0.00038356,120,"2026-01-28T12:50:51.604",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858459,1769604651614,-411.608667,0.00038356,120,"2026-01-28T12:50:51.614",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858460,1769604651623,-174.33788,0.00038356,120,"2026-01-28T12:50:51.623",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858461,1769604651727,-174.33788,0.00038356,120,"2026-01-28T12:50:51.727",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858462,1769604651778,-532.480892,0.00038356,120,"2026-01-28T12:50:51.778",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858463,1769604651788,-532.480892,0.00038356,120,"2026-01-28T12:50:51.788",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858464,1769604651797,-411.608667,0.00038356,120,"2026-01-28T12:50:51.797",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858465,1769604651807,-411.608667,0.00038356,120,"2026-01-28T12:50:51.807",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858466,1769604651816,-174.33788,0.00038356,120,"2026-01-28T12:50:51.816",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858467,1769604651827,-174.33788,0.00038356,120,"2026-01-28T12:50:51.827",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858468,1769604651836,-532.480892,0.00038356,120,"2026-01-28T12:50:51.836",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858469,1769604651846,-532.480892,0.00038356,120,"2026-01-28T12:50:51.846",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858470,1769604651856,-411.608667,0.00038356,120,"2026-01-28T12:50:51.856",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858471,1769604651865,-411.608667,0.00038356,120,"2026-01-28T12:50:51.865",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858472,1769604651874,-151.0,0.00038356,120,"2026-01-28T12:50:51.874",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858473,1769604651884,-151.0,0.00038356,120,"2026-01-28T12:50:51.884",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858474,1769604651893,-232.956212,0.00038356,120,"2026-01-28T12:50:51.893",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858475,1769604651902,-174.33788,0.00038356,120,"2026-01-28T12:50:51.902",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858476,1769604651911,-174.33788,0.00038356,120,"2026-01-28T12:50:51.911",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858477,1769604651920,-232.956212,0.00038356,120,"2026-01-28T12:50:51.920",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858478,1769604651930,-411.608667,0.00038356,120,"2026-01-28T12:50:51.930",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858479,1769604651939,-532.480892,0.00038356,120,"2026-01-28T12:50:51.939",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858480,1769604651949,-411.608667,0.00038356,120,"2026-01-28T12:50:51.949",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858481,1769604651958,-532.480892,0.00038356,120,"2026-01-28T12:50:51.958",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858482,1769604651968,-151.0,0.00038356,120,"2026-01-28T12:50:51.968",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858483,1769604651979,-232.956212,0.00038356,120,"2026-01-28T12:50:51.979",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858484,1769604651988,-232.956212,0.00038356,120,"2026-01-28T12:50:51.988",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858485,1769604651997,-532.480892,0.00038356,120,"2026-01-28T12:50:51.997",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858486,1769604652007,-532.480892,0.00038356,120,"2026-01-28T12:50:52.007",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858487,1769604652023,-232.956212,0.00038356,120,"2026-01-28T12:50:52.023",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858488,1769604652032,-232.956212,0.00038356,120,"2026-01-28T12:50:52.032",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858489,1769604652041,-232.956212,0.00038356,120,"2026-01-28T12:50:52.041",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858490,1769604652051,-232.956212,0.00038356,120,"2026-01-28T12:50:52.051",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858491,1769604652060,-151.0,0.00038356,120,"2026-01-28T12:50:52.060",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858492,1769604652069,-231.424307,0.00038356,120,"2026-01-28T12:50:52.069",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858493,1769604652079,-277.698296,0.00038356,120,"2026-01-28T12:50:52.079",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858494,1769604652089,-277.698296,0.00038356,120,"2026-01-28T12:50:52.089",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858495,1769604652098,-277.698296,0.00038356,120,"2026-01-28T12:50:52.098",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858496,1769604652107,-277.698296,0.00038356,120,"2026-01-28T12:50:52.107",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858497,1769604652118,-277.698296,0.00038356,120,"2026-01-28T12:50:52.118",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858498,1769604652127,-277.698296,0.00038356,120,"2026-01-28T12:50:52.127",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858499,1769604652136,-277.698296,0.00038356,120,"2026-01-28T12:50:52.136",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858500,1769604652146,-277.698296,0.00038356,120,"2026-01-28T12:50:52.146",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858501,1769604652157,-151.0,0.00038356,120,"2026-01-28T12:50:52.157",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858502,1769604652166,-151.0,0.00038356,120,"2026-01-28T12:50:52.166",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858503,1769604652175,-151.0,0.00038356,120,"2026-01-28T12:50:52.175",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858504,1769604652185,-151.0,0.00038356,120,"2026-01-28T12:50:52.185",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858505,1769604652194,-151.0,0.00038356,120,"2026-01-28T12:50:52.194",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858506,1769604652204,-151.0,0.00038356,120,"2026-01-28T12:50:52.204",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858507,1769604652213,-151.0,0.00038356,120,"2026-01-28T12:50:52.213",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858508,1769604652223,-151.0,0.00038356,120,"2026-01-28T12:50:52.223",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858509,1769604652232,-151.0,0.00038356,120,"2026-01-28T12:50:52.232",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858510,1769604652241,-151.0,0.00038356,120,"2026-01-28T12:50:52.241",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858511,1769604652251,-151.0,0.00038356,120,"2026-01-28T12:50:52.251",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858512,1769604652260,-151.0,0.00038356,120,"2026-01-28T12:50:52.260",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858513,1769604652270,-151.0,0.00038356,120,"2026-01-28T12:50:52.270",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858514,1769604652281,-151.0,0.00038356,120,"2026-01-28T12:50:52.281",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858515,1769604652290,-151.0,0.00038356,120,"2026-01-28T12:50:52.290",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858516,1769604652300,-151.0,0.00038356,120,"2026-01-28T12:50:52.300",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858517,1769604652310,-151.0,0.00038356,120,"2026-01-28T12:50:52.310",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858518,1769604652320,-151.0,0.00038356,120,"2026-01-28T12:50:52.320",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858519,1769604652330,-464.205389,0.00038356,120,"2026-01-28T12:50:52.330",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858520,1769604652339,-151.0,0.00038356,120,"2026-01-28T12:50:52.339",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858521,1769604652349,-281.325412,0.00038356,120,"2026-01-28T12:50:52.349",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858522,1769604652362,-464.205389,0.00038356,120,"2026-01-28T12:50:52.362",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858523,1769604652372,-153.618187,0.00038356,120,"2026-01-28T12:50:52.372",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858524,1769604652382,-151.0,0.00038356,120,"2026-01-28T12:50:52.382",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858525,1769604652392,-151.0,0.00038356,120,"2026-01-28T12:50:52.392",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858526,1769604652401,-151.0,0.00038356,120,"2026-01-28T12:50:52.401",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858527,1769604652411,-464.205389,0.00038356,120,"2026-01-28T12:50:52.411",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858528,1769604652424,-151.0,0.00038356,120,"2026-01-28T12:50:52.424",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858529,1769604652434,-368.886186,0.00038356,120,"2026-01-28T12:50:52.434",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858530,1769604652443,-464.205389,0.00038356,120,"2026-01-28T12:50:52.443",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858531,1769604652453,-368.886186,0.00038356,120,"2026-01-28T12:50:52.453",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858532,1769604652463,-151.0,0.00038356,120,"2026-01-28T12:50:52.463",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858533,1769604652475,-151.0,0.00038356,120,"2026-01-28T12:50:52.475",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858534,1769604652486,-464.205389,0.00038356,120,"2026-01-28T12:50:52.486",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858535,1769604652497,-368.886186,0.00038356,120,"2026-01-28T12:50:52.497",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858536,1769604652507,-368.886186,0.00038356,120,"2026-01-28T12:50:52.507",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858537,1769604652517,-368.886186,0.00038356,120,"2026-01-28T12:50:52.517",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858538,1769604652527,-368.886186,0.00038356,120,"2026-01-28T12:50:52.527",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858539,1769604652537,-151.0,0.00038356,14,"2026-01-28T12:50:52.537",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858540,1769604652546,-151.0,0.00038356,14,"2026-01-28T12:50:52.546",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858541,1769604652557,-368.886186,0.00038356,120,"2026-01-28T12:50:52.557",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858542,1769604652566,-368.886186,0.00038356,120,"2026-01-28T12:50:52.566",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858543,1769604652576,-151.0,0.00038356,14,"2026-01-28T12:50:52.576",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858544,1769604652586,-252.213822,0.00038356,14,"2026-01-28T12:50:52.586",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858545,1769604652597,-464.205389,0.00038356,120,"2026-01-28T12:50:52.597",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858546,1769604652607,-151.0,0.00038356,90,"2026-01-28T12:50:52.607",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858547,1769604652617,-151.0,0.00038356,90,"2026-01-28T12:50:52.617",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858548,1769604652626,-464.205389,0.00038356,120,"2026-01-28T12:50:52.626",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858549,1769604652635,-464.205389,0.00038356,120,"2026-01-28T12:50:52.635",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858550,1769604652645,-151.0,0.00038356,90,"2026-01-28T12:50:52.645",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858551,1769604652655,-151.0,0.00038356,90,"2026-01-28T12:50:52.655",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858552,1769604652664,-151.0,0.00038356,90,"2026-01-28T12:50:52.664",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858553,1769604652674,-151.0,0.00038356,90,"2026-01-28T12:50:52.674",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858554,1769604652683,-163.0,0.00038367,11,"2026-01-28T12:50:52.683",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858555,1769604652693,-200.0,0.00038413,11,"2026-01-28T12:50:52.693",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858556,1769604652703,-4840.7,0.00038462,30,"2026-01-28T12:50:52.703",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858557,1769604652712,-152.0,0.00038597,4,"2026-01-28T12:50:52.712",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858558,1769604652721,-506.0,0.00038667,21,"2026-01-28T12:50:52.721",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858559,1769604652731,-255.0,0.00038767,60,"2026-01-28T12:50:52.731",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858560,1769604652741,-20050.25542141,0.00038826,5,"2026-01-28T12:50:52.741",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858561,1769604652750,-606.35249454,0.00038908,2,"2026-01-28T12:50:52.750",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858562,1769604652761,-1500.0,0.00039,7,"2026-01-28T12:50:52.761",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858563,1769604652775,-201.902198,0.00039,17,"2026-01-28T12:50:52.775",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858564,1769604652784,-2831.0,0.00039007,11,"2026-01-28T12:50:52.784",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858565,1769604652793,-5800.0,0.0003904,14,"2026-01-28T12:50:52.793",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858566,1769604652804,-5800.0,0.00039048,14,"2026-01-28T12:50:52.804",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858567,1769604652814,-880.0545839,0.00039072,2,"2026-01-28T12:50:52.814",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858568,1769604652823,-880.0545839,0.00039072,2,"2026-01-28T12:50:52.823",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858569,1769604652833,-880.0545839,0.00039072,2,"2026-01-28T12:50:52.833",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858570,1769604652845,-163.0,0.00039232,11,"2026-01-28T12:50:52.845",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858571,1769604652855,-1305.0,0.000393,2,"2026-01-28T12:50:52.855",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858572,1769604652864,-158.9914985,0.00039343,66,"2026-01-28T12:50:52.864",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858573,1769604652874,-7686.46,0.00039422,2,"2026-01-28T12:50:52.874",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858574,1769604652884,-2000.0,0.00039726,120,"2026-01-28T12:50:52.884",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858575,1769604652895,-1092.4480569,0.0004,120,"2026-01-28T12:50:52.895",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858576,1769604652906,-174.65,0.000403,120,"2026-01-28T12:50:52.906",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858577,1769604652917,-1500.0,0.000404,7,"2026-01-28T12:50:52.917",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858578,1769604652927,-858.77,0.000405,14,"2026-01-28T12:50:52.927",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858579,1769604652936,-306.48,0.000405,14,"2026-01-28T12:50:52.936",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858580,1769604652946,-2831.0,0.00040554,11,"2026-01-28T12:50:52.946",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858581,1769604652956,-158.9914985,0.00040753,70,"2026-01-28T12:50:52.956",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858582,1769604652966,-4840.7,0.0004083,120,"2026-01-28T12:50:52.966",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858583,1769604652976,-1361.5,0.00041041,120,"2026-01-28T12:50:52.976",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858584,1769604652985,-429.825,0.00041068,120,"2026-01-28T12:50:52.985",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858585,1769604652994,-430.35632919,0.00041068,22,"2026-01-28T12:50:52.994",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858586,1769604653003,-2000.0,0.00041095,120,"2026-01-28T12:50:53.003",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858587,1769604653013,-325.41,0.00041096,120,"2026-01-28T12:50:53.013",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858588,1769604653022,-200.0,0.00041096,20,"2026-01-28T12:50:53.022",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858589,1769604653031,-249.37,0.00041385,30,"2026-01-28T12:50:53.031",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858590,1769604653041,-179.98,0.00041385,30,"2026-01-28T12:50:53.041",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858591,1769604653050,-969.1,0.00041479,30,"2026-01-28T12:50:53.050",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858592,1769604653059,-800.0,0.00041555,60,"2026-01-28T12:50:53.059",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858593,1769604653069,-2831.0,0.00041639,11,"2026-01-28T12:50:53.069",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858594,1769604653078,-628.0,0.00041715,11,"2026-01-28T12:50:53.078",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858595,1769604653088,-837.0,0.00041748,11,"2026-01-28T12:50:53.088",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858596,1769604653098,-359.96,0.00041753,30,"2026-01-28T12:50:53.098",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858597,1769604653107,-1231.25,0.00041753,30,"2026-01-28T12:50:53.107",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858598,1769604653117,-468.76,0.00041753,30,"2026-01-28T12:50:53.117",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858599,1769604653127,-559.17,0.00041753,30,"2026-01-28T12:50:53.127",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858600,1769604653136,-172.23,0.00041753,30,"2026-01-28T12:50:53.136",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858601,1769604653145,-343.8,0.00041753,30,"2026-01-28T12:50:53.145",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858602,1769604653154,-559.17,0.00041753,30,"2026-01-28T12:50:53.154",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858603,1769604653164,-172.31,0.00041753,30,"2026-01-28T12:50:53.164",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858604,1769604653173,-150.0,0.00041753,30,"2026-01-28T12:50:53.173",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858605,1769604653182,-468.76,0.00041753,30,"2026-01-28T12:50:53.182",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858606,1769604653191,-300.3,0.00041753,30,"2026-01-28T12:50:53.191",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858607,1769604653201,-558.48,0.00041753,30,"2026-01-28T12:50:53.201",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858608,1769604653210,-468.96,0.00041753,30,"2026-01-28T12:50:53.210",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858609,1769604653219,-180.06,0.00041753,30,"2026-01-28T12:50:53.219",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858610,1769604653229,-559.17,0.00041753,30,"2026-01-28T12:50:53.229",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858611,1769604653238,-150.0,0.00041753,30,"2026-01-28T12:50:53.238",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858612,1769604653248,-172.31,0.00041753,30,"2026-01-28T12:50:53.248",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858613,1769604653258,-150.0,0.00041753,30,"2026-01-28T12:50:53.258",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858614,1769604653268,-468.96,0.00041753,30,"2026-01-28T12:50:53.268",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858615,1769604653278,-559.17,0.00041753,30,"2026-01-28T12:50:53.278",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858616,1769604653288,-172.31,0.00041753,30,"2026-01-28T12:50:53.288",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858617,1769604653297,-150.0,0.00041753,30,"2026-01-28T12:50:53.297",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858618,1769604653307,-468.96,0.00041753,30,"2026-01-28T12:50:53.307",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858619,1769604653317,-559.17,0.00041753,30,"2026-01-28T12:50:53.317",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858620,1769604653327,-180.06,0.00041753,30,"2026-01-28T12:50:53.327",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858621,1769604653336,-172.31,0.00041753,30,"2026-01-28T12:50:53.336",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858622,1769604653346,-150.0,0.00041753,30,"2026-01-28T12:50:53.346",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858623,1769604653355,-468.96,0.00041753,30,"2026-01-28T12:50:53.355",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858624,1769604653364,-150.0,0.00041753,30,"2026-01-28T12:50:53.364",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858625,1769604653374,-559.17,0.00041753,30,"2026-01-28T12:50:53.374",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858626,1769604653383,-180.06,0.00041753,30,"2026-01-28T12:50:53.383",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858627,1769604653392,-171.77,0.00041753,30,"2026-01-28T12:50:53.392",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858628,1769604653402,-468.96,0.00041753,30,"2026-01-28T12:50:53.402",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858629,1769604653411,-180.06,0.00041753,30,"2026-01-28T12:50:53.411",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858630,1769604653420,-559.17,0.00041753,30,"2026-01-28T12:50:53.420",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858631,1769604653430,-150.0,0.00041753,30,"2026-01-28T12:50:53.430",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858632,1769604653440,-325.25,0.00041753,30,"2026-01-28T12:50:53.440",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858633,1769604653449,-468.96,0.00041753,30,"2026-01-28T12:50:53.449",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858634,1769604653459,-559.17,0.00041753,30,"2026-01-28T12:50:53.459",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858635,1769604653468,-180.06,0.00041753,30,"2026-01-28T12:50:53.468",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858636,1769604653478,-468.96,0.00041753,30,"2026-01-28T12:50:53.478",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858637,1769604653487,-150.0,0.00041753,30,"2026-01-28T12:50:53.487",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858638,1769604653497,-468.96,0.00041753,30,"2026-01-28T12:50:53.497",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858639,1769604653506,-559.17,0.00041753,30,"2026-01-28T12:50:53.506",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858640,1769604653516,-468.96,0.00041753,30,"2026-01-28T12:50:53.516",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858641,1769604653525,-466.89,0.00041753,30,"2026-01-28T12:50:53.525",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858642,1769604653535,-150.0,0.00041753,30,"2026-01-28T12:50:53.535",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858643,1769604653544,-559.17,0.00041753,30,"2026-01-28T12:50:53.544",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858644,1769604653554,-559.17,0.00041753,30,"2026-01-28T12:50:53.554",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858645,1769604653563,-216.87,0.00041753,30,"2026-01-28T12:50:53.563",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858646,1769604653573,-559.17,0.00041753,30,"2026-01-28T12:50:53.573",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858647,1769604653583,-2831.0,0.00041756,11,"2026-01-28T12:50:53.583",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858648,1769604653592,-2831.0,0.00041794,11,"2026-01-28T12:50:53.592",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858649,1769604653601,-2303.17,0.000418,14,"2026-01-28T12:50:53.601",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858650,1769604653611,-200.0,0.00041834,120,"2026-01-28T12:50:53.611",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858651,1769604653620,-2831.0,0.00041834,11,"2026-01-28T12:50:53.620",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858652,1769604653629,-155.97251724,0.000419,120,"2026-01-28T12:50:53.629",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858653,1769604653654,-155.97251722,0.000419,120,"2026-01-28T12:50:53.654",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858654,1769604653664,-155.97251722,0.000419,120,"2026-01-28T12:50:53.664",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858655,1769604653673,-155.97251722,0.000419,120,"2026-01-28T12:50:53.673",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858656,1769604653683,-155.97251722,0.000419,120,"2026-01-28T12:50:53.683",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858657,1769604653694,-155.97251722,0.000419,120,"2026-01-28T12:50:53.694",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858658,1769604653703,-155.97251722,0.000419,120,"2026-01-28T12:50:53.703",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858659,1769604653718,-4170.74304892,0.00041903,7,"2026-01-28T12:50:53.718",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858660,1769604653728,-1000.0,0.00041904,14,"2026-01-28T12:50:53.728",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858661,1769604653738,-1000.0,0.0004194,14,"2026-01-28T12:50:53.738",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858662,1769604653748,-1000.0,0.00041979,14,"2026-01-28T12:50:53.748",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858663,1769604653759,-2831.0,0.00041993,16,"2026-01-28T12:50:53.759",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858664,1769604653772,-500.0,0.00042,120,"2026-01-28T12:50:53.772",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858665,1769604653782,-500.0,0.00042,120,"2026-01-28T12:50:53.782",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858666,1769604653792,-1239.0,0.00042,120,"2026-01-28T12:50:53.792",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858667,1769604653803,-608.0,0.00042,120,"2026-01-28T12:50:53.803",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858668,1769604653813,-500.0,0.00042,120,"2026-01-28T12:50:53.813",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858669,1769604653823,-1000.0,0.00042021,14,"2026-01-28T12:50:53.823",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858670,1769604653832,-1000.0,0.00042024,14,"2026-01-28T12:50:53.832",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858671,1769604653844,-1000.0,0.0004204,14,"2026-01-28T12:50:53.844",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858672,1769604653854,-746.56327826,0.0004204,14,"2026-01-28T12:50:53.854",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858673,1769604653863,-1000.0,0.00042042,14,"2026-01-28T12:50:53.863",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858674,1769604653873,-1000.0,0.00042064,14,"2026-01-28T12:50:53.873",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858675,1769604653882,-1000.0,0.00042066,14,"2026-01-28T12:50:53.882",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858676,1769604653892,-2831.0,0.00042068,16,"2026-01-28T12:50:53.892",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858677,1769604653902,-1000.0,0.00042072,14,"2026-01-28T12:50:53.902",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858678,1769604653911,-2831.0,0.00042076,16,"2026-01-28T12:50:53.911",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858679,1769604653921,-837.0,0.00042076,16,"2026-01-28T12:50:53.921",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858680,1769604654311,-800.0,0.00042103,60,"2026-01-28T12:50:54.311",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858681,1769604654321,-1000.0,0.00042103,14,"2026-01-28T12:50:54.321",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858682,1769604654331,-1000.0,0.0004211,14,"2026-01-28T12:50:54.331",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858683,1769604654340,-3360.0,0.00042112,30,"2026-01-28T12:50:54.340",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858684,1769604654349,-2831.0,0.00042116,16,"2026-01-28T12:50:54.349",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858685,1769604654359,-1000.0,0.00042144,14,"2026-01-28T12:50:54.359",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858686,1769604654368,-1000.0,0.00042158,14,"2026-01-28T12:50:54.368",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858687,1769604654377,-1000.0,0.00042158,14,"2026-01-28T12:50:54.377",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858688,1769604654387,-158.9914985,0.00042163,74,"2026-01-28T12:50:54.387",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858689,1769604654396,-1000.0,0.00042164,14,"2026-01-28T12:50:54.396",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858690,1769604654406,-1000.0,0.00042175,14,"2026-01-28T12:50:54.406",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858691,1769604654415,-150.0,0.00042176,14,"2026-01-28T12:50:54.415",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858692,1769604654425,-1000.0,0.00042187,14,"2026-01-28T12:50:54.425",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858693,1769604654435,-1000.0,0.00042189,14,"2026-01-28T12:50:54.435",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858694,1769604654444,-500.0,0.0004219,60,"2026-01-28T12:50:54.444",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858695,1769604654456,-858.77,0.000422,14,"2026-01-28T12:50:54.456",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858696,1769604654466,-779.12169,0.000422,20,"2026-01-28T12:50:54.466",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858697,1769604654476,-1000.0,0.00042219,14,"2026-01-28T12:50:54.476",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858698,1769604654486,-1000.0,0.0004222,14,"2026-01-28T12:50:54.486",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858699,1769604654496,-1000.0,0.00042223,14,"2026-01-28T12:50:54.496",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858700,1769604654506,-1000.0,0.00042231,14,"2026-01-28T12:50:54.506",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858701,1769604654515,-1000.0,0.0004224,14,"2026-01-28T12:50:54.515",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858702,1769604654525,-1000.0,0.00042243,14,"2026-01-28T12:50:54.525",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858703,1769604654535,-1000.0,0.00042251,14,"2026-01-28T12:50:54.535",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858704,1769604654544,-1000.0,0.00042274,14,"2026-01-28T12:50:54.544",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858705,1769604654554,-2831.0,0.00042279,16,"2026-01-28T12:50:54.554",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858706,1769604654563,-837.0,0.00042284,16,"2026-01-28T12:50:54.563",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858707,1769604654573,-1000.0,0.00042298,14,"2026-01-28T12:50:54.573",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858708,1769604654582,-1000.0,0.00042314,14,"2026-01-28T12:50:54.582",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858709,1769604654592,-1000.0,0.00042316,14,"2026-01-28T12:50:54.592",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858710,1769604654603,-1000.0,0.00042318,14,"2026-01-28T12:50:54.603",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858711,1769604654613,-1000.0,0.00042341,14,"2026-01-28T12:50:54.613",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858712,1769604654623,-150.0,0.00042384,14,"2026-01-28T12:50:54.623",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858713,1769604654632,-837.0,0.00042388,16,"2026-01-28T12:50:54.632",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858714,1769604654642,-1000.0,0.00042392,14,"2026-01-28T12:50:54.642",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858715,1769604654652,-1000.0,0.00042401,14,"2026-01-28T12:50:54.652",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858716,1769604654661,-1000.0,0.00042415,14,"2026-01-28T12:50:54.661",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858717,1769604654670,-1000.0,0.00042415,14,"2026-01-28T12:50:54.670",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858718,1769604654680,-5869.85237237,0.00042416,14,"2026-01-28T12:50:54.680",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858719,1769604654689,-5869.85237237,0.00042416,14,"2026-01-28T12:50:54.689",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858720,1769604654699,-5869.85237237,0.00042416,14,"2026-01-28T12:50:54.699",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858721,1769604654708,-5869.85237237,0.00042416,14,"2026-01-28T12:50:54.708",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858722,1769604654717,-5869.85237237,0.00042416,14,"2026-01-28T12:50:54.717",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858723,1769604654726,-5869.85237237,0.00042416,14,"2026-01-28T12:50:54.726",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858724,1769604654736,-5869.85237237,0.00042416,14,"2026-01-28T12:50:54.736",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858725,1769604654745,-5869.85237237,0.00042416,14,"2026-01-28T12:50:54.745",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858726,1769604654755,-2135.0,0.00042436,16,"2026-01-28T12:50:54.755",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858727,1769604654770,-1000.0,0.00042464,14,"2026-01-28T12:50:54.770",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858728,1769604654781,-2000.0,0.00042465,120,"2026-01-28T12:50:54.781",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858729,1769604654791,-674.06,0.00042466,30,"2026-01-28T12:50:54.791",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858730,1769604654800,-1000.0,0.00042473,14,"2026-01-28T12:50:54.800",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858731,1769604654810,-1000.0,0.00042473,14,"2026-01-28T12:50:54.810",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858732,1769604654819,-1000.0,0.00042486,14,"2026-01-28T12:50:54.819",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858733,1769604654838,-306.48,0.000425,14,"2026-01-28T12:50:54.838",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858734,1769604654847,-500.0,0.000425,120,"2026-01-28T12:50:54.847",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858735,1769604654857,-1000.0,0.00042505,14,"2026-01-28T12:50:54.857",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858736,1769604654866,-150.0,0.00042532,14,"2026-01-28T12:50:54.866",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858737,1769604654876,-1000.0,0.0004254,14,"2026-01-28T12:50:54.876",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858738,1769604654885,-3360.0,0.00042546,30,"2026-01-28T12:50:54.885",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858739,1769604654894,-1000.0,0.00042563,14,"2026-01-28T12:50:54.894",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858740,1769604654904,-1000.0,0.00042594,14,"2026-01-28T12:50:54.904",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858741,1769604654913,-281.98695942,0.00042595,14,"2026-01-28T12:50:54.913",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858742,1769604654922,-1267.84,0.000426,30,"2026-01-28T12:50:54.922",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858743,1769604654931,-400.0,0.000426,15,"2026-01-28T12:50:54.931",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858744,1769604654941,-600.0,0.000426,15,"2026-01-28T12:50:54.941",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858745,1769604654950,-300.0,0.00042603,30,"2026-01-28T12:50:54.950",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858746,1769604654959,-1289.73,0.00042603,30,"2026-01-28T12:50:54.959",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858747,1769604654968,-176.73,0.00042603,30,"2026-01-28T12:50:54.968",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858748,1769604654978,-172.23,0.00042603,30,"2026-01-28T12:50:54.978",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858749,1769604654988,-365.39,0.00042603,30,"2026-01-28T12:50:54.988",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858750,1769604654998,-736.51,0.00042603,30,"2026-01-28T12:50:54.998",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858751,1769604655008,-1117.88,0.00042603,30,"2026-01-28T12:50:55.008",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858752,1769604655018,-150.0,0.00042609,14,"2026-01-28T12:50:55.018",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858753,1769604655027,-2831.0,0.00042645,16,"2026-01-28T12:50:55.027",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858754,1769604655037,-800.0,0.00042651,60,"2026-01-28T12:50:55.037",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858755,1769604655046,-1500.0,0.00042688,120,"2026-01-28T12:50:55.046",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858756,1769604655056,-1500.0,0.00042688,120,"2026-01-28T12:50:55.056",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858757,1769604655066,-1500.0,0.00042688,120,"2026-01-28T12:50:55.066",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858758,1769604655077,-1500.0,0.00042688,120,"2026-01-28T12:50:55.077",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858759,1769604655087,-1500.0,0.00042688,120,"2026-01-28T12:50:55.087",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858760,1769604655096,-1500.0,0.00042688,120,"2026-01-28T12:50:55.096",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858761,1769604655105,-1500.0,0.00042688,120,"2026-01-28T12:50:55.105",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858762,1769604655115,-1500.0,0.00042688,120,"2026-01-28T12:50:55.115",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858763,1769604655124,-1000.0,0.00042695,14,"2026-01-28T12:50:55.124",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858764,1769604655134,-400.0,0.000427,15,"2026-01-28T12:50:55.134",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858765,1769604655142,-1000.0,0.00042713,14,"2026-01-28T12:50:55.142",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858766,1769604655151,-150.0,0.00042726,14,"2026-01-28T12:50:55.151",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858767,1769604655161,-155.0,0.00042736,120,"2026-01-28T12:50:55.161",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858768,1769604655170,-1000.0,0.00042739,14,"2026-01-28T12:50:55.170",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858769,1769604655179,-1000.0,0.00042743,14,"2026-01-28T12:50:55.179",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858770,1769604655188,-150.0,0.00042745,14,"2026-01-28T12:50:55.188",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858771,1769604655197,-150.0,0.00042745,14,"2026-01-28T12:50:55.197",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858772,1769604655207,-2831.0,0.00042751,16,"2026-01-28T12:50:55.207",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858773,1769604655216,-1000.0,0.00042752,14,"2026-01-28T12:50:55.216",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858774,1769604655225,-1600.0,0.00042754,16,"2026-01-28T12:50:55.225",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858775,1769604655235,-2831.0,0.00042754,16,"2026-01-28T12:50:55.235",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858776,1769604655244,-150.0,0.00042757,14,"2026-01-28T12:50:55.244",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858777,1769604655254,-1000.0,0.00042762,14,"2026-01-28T12:50:55.254",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858778,1769604655263,-2000.0,0.0004277,120,"2026-01-28T12:50:55.263",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858779,1769604655272,-2000.0,0.0004277,120,"2026-01-28T12:50:55.272",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858780,1769604655282,-2000.0,0.0004277,120,"2026-01-28T12:50:55.282",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858781,1769604655291,-2000.0,0.0004277,120,"2026-01-28T12:50:55.291",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858782,1769604655300,-2000.0,0.0004277,120,"2026-01-28T12:50:55.300",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858783,1769604655309,-181.98956,0.0004277,120,"2026-01-28T12:50:55.309",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858784,1769604655318,-1000.0,0.00042782,14,"2026-01-28T12:50:55.318",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858785,1769604655327,-150.0,0.00042795,14,"2026-01-28T12:50:55.327",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858786,1769604655337,-1247.0,0.000428,15,"2026-01-28T12:50:55.337",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858787,1769604655346,-1000.0,0.000428,120,"2026-01-28T12:50:55.346",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858788,1769604655356,-1000.0,0.00042839,14,"2026-01-28T12:50:55.356",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858789,1769604655366,-1000.0,0.00042839,14,"2026-01-28T12:50:55.366",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858790,1769604655375,-150.0,0.00042841,14,"2026-01-28T12:50:55.375",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858791,1769604655384,-1000.0,0.00042854,14,"2026-01-28T12:50:55.384",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858792,1769604655394,-1000.0,0.00042858,14,"2026-01-28T12:50:55.394",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858793,1769604655403,-181.98957,0.0004287,120,"2026-01-28T12:50:55.403",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858794,1769604655412,-150.0,0.00042872,14,"2026-01-28T12:50:55.412",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858795,1769604655422,-1000.0,0.00042875,14,"2026-01-28T12:50:55.422",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858796,1769604655431,-500.0,0.00042877,120,"2026-01-28T12:50:55.431",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858797,1769604655439,-1000.0,0.00042877,14,"2026-01-28T12:50:55.439",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858798,1769604655449,-1000.0,0.00042879,14,"2026-01-28T12:50:55.449",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858799,1769604655458,-1000.0,0.00042882,14,"2026-01-28T12:50:55.458",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858800,1769604655467,-1000.0,0.00042888,14,"2026-01-28T12:50:55.467",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858801,1769604655476,-2303.17,0.000429,14,"2026-01-28T12:50:55.476",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858802,1769604655485,-1000.0,0.00042904,14,"2026-01-28T12:50:55.485",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858803,1769604655494,-1000.0,0.00042913,14,"2026-01-28T12:50:55.494",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858804,1769604655505,-150.0,0.00042934,14,"2026-01-28T12:50:55.505",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858805,1769604655514,-211.0,0.0004295,30,"2026-01-28T12:50:55.514",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858806,1769604655523,-837.0,0.00042953,16,"2026-01-28T12:50:55.523",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858807,1769604655533,-1000.0,0.00042953,14,"2026-01-28T12:50:55.533",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858808,1769604655542,-181.98957,0.0004297,120,"2026-01-28T12:50:55.542",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858809,1769604655552,-150.0,0.00042976,14,"2026-01-28T12:50:55.552",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858810,1769604655561,-2602.30488931,0.00042978,120,"2026-01-28T12:50:55.561",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858811,1769604655571,-1000.0,0.00042978,14,"2026-01-28T12:50:55.571",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858812,1769604655580,-3360.0,0.0004298,30,"2026-01-28T12:50:55.580",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858813,1769604655589,-1000.0,0.00042981,14,"2026-01-28T12:50:55.589",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858814,1769604655598,-2000.0,0.00042983,3,"2026-01-28T12:50:55.598",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858815,1769604655607,-1000.0,0.00042997,14,"2026-01-28T12:50:55.607",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858816,1769604655616,-1305.78924631,0.00043,2,"2026-01-28T12:50:55.616",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858817,1769604655626,-500.0,0.00043,120,"2026-01-28T12:50:55.626",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858818,1769604655636,-152.0,0.00043008,5,"2026-01-28T12:50:55.636",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858819,1769604655645,-1000.0,0.00043029,14,"2026-01-28T12:50:55.645",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858820,1769604655655,-1000.0,0.0004303,14,"2026-01-28T12:50:55.655",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858821,1769604655664,-1000.0,0.00043043,14,"2026-01-28T12:50:55.664",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858822,1769604655673,-1000.0,0.00043046,14,"2026-01-28T12:50:55.673",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858823,1769604655683,-181.98957,0.0004307,120,"2026-01-28T12:50:55.683",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858824,1769604655692,-150.0,0.00043086,14,"2026-01-28T12:50:55.692",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858825,1769604655702,-150.0,0.00043088,14,"2026-01-28T12:50:55.702",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858826,1769604655711,-253.0,0.000431,41,"2026-01-28T12:50:55.711",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858827,1769604655721,-1000.0,0.00043107,14,"2026-01-28T12:50:55.721",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858828,1769604655730,-606.35249454,0.0004311,10,"2026-01-28T12:50:55.730",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858829,1769604655740,-946.03240615,0.0004311,2,"2026-01-28T12:50:55.740",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858830,1769604655749,-8756.87756568,0.0004311,2,"2026-01-28T12:50:55.749",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858831,1769604655759,-11287.97461926,0.0004311,2,"2026-01-28T12:50:55.759",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858832,1769604656389,-1945.52196125,0.0004311,2,"2026-01-28T12:50:56.389",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858833,1769604656399,-321.42159384,0.0004311,2,"2026-01-28T12:50:56.399",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858834,1769604656408,-1000.0,0.00043128,14,"2026-01-28T12:50:56.408",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858835,1769604656418,-938.9,0.00043151,120,"2026-01-28T12:50:56.418",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858836,1769604656427,-1000.0,0.00043154,14,"2026-01-28T12:50:56.427",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858837,1769604656436,-500.0,0.00043157,120,"2026-01-28T12:50:56.436",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858838,1769604656446,-1000.0,0.00043168,14,"2026-01-28T12:50:56.446",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858839,1769604656456,-1000.0,0.00043176,14,"2026-01-28T12:50:56.456",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858840,1769604656466,-300.0,0.00043178,120,"2026-01-28T12:50:56.466",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858841,1769604656475,-150.0,0.00043183,14,"2026-01-28T12:50:56.475",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858842,1769604656485,-150.0,0.00043187,14,"2026-01-28T12:50:56.485",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858843,1769604656495,-151.0,0.00043197,120,"2026-01-28T12:50:56.495",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858844,1769604656504,-352.09014242,0.00043197,14,"2026-01-28T12:50:56.504",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858845,1769604656540,-500.0,0.00014117,2,"2026-01-28T12:50:56.540",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858846,1769604656550,-194.602541,0.00018,2,"2026-01-28T12:50:56.550",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858847,1769604656559,-317.10984408,0.00043197,14,"2026-01-28T12:50:56.559",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858848,1769604656570,-321.70088709,0.00043197,14,"2026-01-28T12:50:56.570",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858849,1769604656592,-277.88312292,0.00016438,2,"2026-01-28T12:50:56.592",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858850,1769604656602,-9.09912641,0.00043197,14,"2026-01-28T12:50:56.602",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858851,1769604656612,-5439.86957893,0.00043199,2,"2026-01-28T12:50:56.612",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858852,1769604656622,-800.0,0.00043199,60,"2026-01-28T12:50:56.622",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858853,1769604656631,-151.0,0.00043199,120,"2026-01-28T12:50:56.631",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858854,1769604656641,-151.0,0.00043199,120,"2026-01-28T12:50:56.641",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858855,1769604656650,-151.0,0.00043199,120,"2026-01-28T12:50:56.650",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858856,1769604656660,-155.0,0.00043199,14,"2026-01-28T12:50:56.660",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858857,1769604656670,-155.0,0.00043199,14,"2026-01-28T12:50:56.670",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858858,1769604656679,-155.0,0.00043199,14,"2026-01-28T12:50:56.679",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858859,1769604656688,-155.0,0.00043199,14,"2026-01-28T12:50:56.688",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858860,1769604656698,-155.0,0.00043199,14,"2026-01-28T12:50:56.698",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858861,1769604656708,-155.0,0.00043199,14,"2026-01-28T12:50:56.708",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858862,1769604656717,-155.0,0.00043199,14,"2026-01-28T12:50:56.717",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858863,1769604656726,-155.0,0.00043199,14,"2026-01-28T12:50:56.726",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858864,1769604656736,-155.0,0.00043199,14,"2026-01-28T12:50:56.736",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858865,1769604656745,-4840.7,0.00043199,120,"2026-01-28T12:50:56.745",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858866,1769604656755,-200.0,0.00043199,120,"2026-01-28T12:50:56.755",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858867,1769604656765,-2000.0,0.00043199,120,"2026-01-28T12:50:56.765",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858868,1769604656778,-2469.62799738,0.00043199,120,"2026-01-28T12:50:56.778",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858869,1769604656788,-50000.0,0.000432,59,"2026-01-28T12:50:56.788",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858870,1769604656799,-127758.44247907,0.000432,120,"2026-01-28T12:50:56.799",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858871,1769604656931,-500.0,0.00014117,2,"2026-01-28T12:50:56.931",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858872,1769604656940,-32.92217333,0.00014117,2,"2026-01-28T12:50:56.940",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858873,1769604656955,-467.07782667,0.00014117,2,"2026-01-28T12:50:56.955",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858874,1769604656965,-500.0,0.00014117,2,"2026-01-28T12:50:56.965",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858875,1769604656975,-500.0,0.00014117,2,"2026-01-28T12:50:56.975",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858876,1769604656984,-151.0,0.00015058,2,"2026-01-28T12:50:56.984",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858877,1769604656994,-171.101746,0.00038356,120,"2026-01-28T12:50:56.994",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858878,1769604657004,-171.101746,0.00038356,120,"2026-01-28T12:50:57.004",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858879,1769604657013,-171.101746,0.00038356,120,"2026-01-28T12:50:57.013",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858880,1769604657023,-171.101746,0.00038356,120,"2026-01-28T12:50:57.023",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858881,1769604657036,-600.0,0.000427,15,"2026-01-28T12:50:57.036",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858882,1769604657046,-531.79155133,0.000428,15,"2026-01-28T12:50:57.046",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858883,1769604657168,-106.93346356,0.000428,15,"2026-01-28T12:50:57.168",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858884,1769604657179,-361.27498511,0.000428,15,"2026-01-28T12:50:57.179",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858885,1769604657188,-17618.72501489,0.000432,120,"2026-01-28T12:50:57.188",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858886,1769604657216,-171.101746,0.00038356,120,"2026-01-28T12:50:57.216",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858887,1769604657225,-171.101746,0.00038356,120,"2026-01-28T12:50:57.225",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858888,1769604657235,-1983.65496899,0.000432,120,"2026-01-28T12:50:57.235",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858889,1769604657253,-150.149,0.00026115,2,"2026-01-28T12:50:57.253",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858890,1769604657262,-492651.34681838,0.000432,120,"2026-01-28T12:50:57.262",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858891,1769604671044,-150.0,0.00014044,2,"2026-01-28T12:51:11.044",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858892,1769604671073,-150.0,0.00014044,2,"2026-01-28T12:51:11.073",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858893,1769604671103,-150.0,0.00014044,2,"2026-01-28T12:51:11.103",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858894,1769604671133,-150.0,0.00014044,2,"2026-01-28T12:51:11.133",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858895,1769604671163,-150.0,0.00014044,2,"2026-01-28T12:51:11.163",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858896,1769604671192,-150.0,0.00014044,2,"2026-01-28T12:51:11.192",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858897,1769604671221,-150.0,0.00014044,2,"2026-01-28T12:51:11.221",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858899,1769604728049,7900.01,0.00014018,2,"2026-01-28T12:52:08.049",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858900,1769604728075,10000.01,0.00014018,2,"2026-01-28T12:52:08.075",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858901,1769604728098,10000.01,0.00014018,2,"2026-01-28T12:52:08.098",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858902,1769604728121,5366.4027,0.00014018,2,"2026-01-28T12:52:08.121",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858903,1769604760403,-1023.577871,0.00013987,2,"2026-01-28T12:52:40.403",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858904,1769604760431,-500.0,0.00014016,2,"2026-01-28T12:52:40.431",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858905,1769604760463,-190.40864058,0.00014016,2,"2026-01-28T12:52:40.463",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858906,1769604760493,-421.05487716,0.00014016,2,"2026-01-28T12:52:40.493",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858907,1769604760520,-500.0,0.00014016,2,"2026-01-28T12:52:40.520",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858908,1769604760548,-500.0,0.00014016,2,"2026-01-28T12:52:40.548",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858909,1769604760579,-469.74804986,0.00014016,2,"2026-01-28T12:52:40.579",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858910,1769604774808,500.0,0.00014016,2,"2026-01-28T12:52:54.808",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858911,1769604774844,318.87662267,0.00014016,2,"2026-01-28T12:52:54.844",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858912,1769604774901,500.0,0.00014016,2,"2026-01-28T12:52:54.901",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858913,1769604775292,500.0,0.00014016,2,"2026-01-28T12:52:55.292",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858914,1769604775345,500.0,0.00014016,2,"2026-01-28T12:52:55.345",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858915,1769604775382,471.55450013,0.00014016,2,"2026-01-28T12:52:55.382",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858916,1769604775405,28.44549987,0.00014016,2,"2026-01-28T12:52:55.405",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858917,1769604775464,500.0,0.00014016,2,"2026-01-28T12:52:55.464",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858918,1769604775505,500.0,0.00014016,2,"2026-01-28T12:52:55.505",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858919,1769604775547,500.0,0.00014016,2,"2026-01-28T12:52:55.547",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858920,1769604775588,500.0,0.00014016,2,"2026-01-28T12:52:55.588",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858921,1769604775631,500.0,0.00014016,2,"2026-01-28T12:52:55.631",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858922,1769604775670,500.0,0.00014016,2,"2026-01-28T12:52:55.670",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858923,1769604775717,542.53227658,0.00014016,2,"2026-01-28T12:52:55.717",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858924,1769604775757,500.0,0.00014016,2,"2026-01-28T12:52:55.757",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858925,1769604775817,500.0,0.00014016,2,"2026-01-28T12:52:55.817",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858926,1769604775871,500.0,0.00014016,2,"2026-01-28T12:52:55.871",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858927,1769604775909,500.0,0.00014016,2,"2026-01-28T12:52:55.909",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858928,1769604776640,500.0,0.00014016,2,"2026-01-28T12:52:56.640",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858929,1769604776681,500.0,0.00014016,2,"2026-01-28T12:52:56.681",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858930,1769604776720,500.0,0.00014016,2,"2026-01-28T12:52:56.720",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858931,1769604776773,500.0,0.00014016,2,"2026-01-28T12:52:56.773",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858932,1769604776824,500.0,0.00014016,2,"2026-01-28T12:52:56.824",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858933,1769604776867,289.97065772,0.00014016,2,"2026-01-28T12:52:56.867",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858934,1769604776912,500.0,0.00014016,2,"2026-01-28T12:52:56.912",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858935,1769604776956,500.0,0.00014016,2,"2026-01-28T12:52:56.956",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858936,1769604777000,500.0,0.00014016,2,"2026-01-28T12:52:57.000",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858937,1769604777044,139.06156583,0.00014016,2,"2026-01-28T12:52:57.044",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858938,1769604777069,360.93843417,0.00014016,2,"2026-01-28T12:52:57.069",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858939,1769604777132,500.0,0.00014016,2,"2026-01-28T12:52:57.132",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858940,1769604777176,500.0,0.00014016,2,"2026-01-28T12:52:57.176",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858941,1769604777219,500.0,0.00014016,2,"2026-01-28T12:52:57.219",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858942,1769604777261,500.0,0.00014016,2,"2026-01-28T12:52:57.261",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858943,1769604777302,500.0,0.00014016,2,"2026-01-28T12:52:57.302",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858944,1769604777349,500.0,0.00014016,2,"2026-01-28T12:52:57.349",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858945,1769604777408,500.0,0.00014016,2,"2026-01-28T12:52:57.408",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858946,1769604777451,500.0,0.00014016,2,"2026-01-28T12:52:57.451",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858947,1769604777492,500.0,0.00014016,2,"2026-01-28T12:52:57.492",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858948,1769604777533,500.0,0.00014016,2,"2026-01-28T12:52:57.533",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858949,1769604777574,500.0,0.00014016,2,"2026-01-28T12:52:57.574",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858950,1769604777618,500.0,0.00014016,2,"2026-01-28T12:52:57.618",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858951,1769604781632,300.0,0.00014015,2,"2026-01-28T12:53:01.632",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858952,1769604792898,155.55034983,0.00013918,2,"2026-01-28T12:53:12.898",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858953,1769604796806,270.86838916,0.00013918,2,"2026-01-28T12:53:16.806",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858954,1769604802956,1200.0,0.00014015,2,"2026-01-28T12:53:22.956",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858955,1769604831617,1051.2735156,0.00013918,2,"2026-01-28T12:53:51.617",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858956,1769604842317,150.0,0.00014015,2,"2026-01-28T12:54:02.317",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858957,1769604844352,300.0,0.00014015,2,"2026-01-28T12:54:04.352",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858958,1769604870728,179.15,0.00014,2,"2026-01-28T12:54:30.728",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858959,1769604879894,151.0,0.00014,2,"2026-01-28T12:54:39.894",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858960,1769604882376,6542.16774541,0.00013918,2,"2026-01-28T12:54:42.376",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858961,1769604882399,3010.09780316,0.00013918,2,"2026-01-28T12:54:42.399",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858962,1769604893616,151.0,0.00021,30,"2026-01-28T12:54:53.616",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858963,1769604901181,1200.0,0.00014015,2,"2026-01-28T12:55:01.181",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858964,1769604911654,632.35968347,0.00014015,5,"2026-01-28T12:55:11.654",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858965,1769604961575,300.0,0.00014015,2,"2026-01-28T12:56:01.575",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858966,1769605009626,185.344063,0.00013946,2,"2026-01-28T12:56:49.626",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858968,1769605021757,150.0,0.00014015,2,"2026-01-28T12:57:01.757",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858969,1769605022439,300.0,0.00014015,2,"2026-01-28T12:57:02.439",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858970,1769605042342,1525.7800821,0.00013917,2,"2026-01-28T12:57:22.342",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858971,1769605051008,3328.78805174,0.00013917,2,"2026-01-28T12:57:31.008",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858972,1769605051033,400.73253294,0.00013917,2,"2026-01-28T12:57:31.033",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858973,1769605065480,3734.127343,0.00014016,2,"2026-01-28T12:57:45.480",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858974,1769605103219,1023.0,0.00014015,2,"2026-01-28T12:58:23.219",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858975,1769605141289,300.0,0.00014015,2,"2026-01-28T12:59:01.289",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858985,1769605201353,1200.0,0.00014015,2,"2026-01-28T13:00:01.353",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858986,1769605202405,150.0,0.00014015,2,"2026-01-28T13:00:02.405",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858990,1769605208185,3192.15012406,0.00013916,2,"2026-01-28T13:00:08.185",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858991,1769605208210,275.73257594,0.00013916,2,"2026-01-28T13:00:08.210",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858992,1769605270287,8627.60858098,0.00013916,2,"2026-01-28T13:01:10.287",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858993,1769605292575,1096.66884308,0.00013736,2,"2026-01-28T13:01:32.575",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858994,1769605292599,1722.83215692,0.00013736,2,"2026-01-28T13:01:32.599",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858995,1769605292707,216.143,0.00013736,2,"2026-01-28T13:01:32.707",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858996,1769605295313,237.1434,0.00013916,2,"2026-01-28T13:01:35.313",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858997,1769605310543,203.72469864,0.00013916,2,"2026-01-28T13:01:50.543",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858998,1769605325757,1335.05757182,0.00013916,2,"2026-01-28T13:02:05.757",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403858999,1769605358536,2325.1357,0.00013916,2,"2026-01-28T13:02:38.536",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403859000,1769605364807,3959.97347262,0.00013916,2,"2026-01-28T13:02:44.807",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403859001,1769605364829,10000.01,0.00013916,2,"2026-01-28T13:02:44.829",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403859002,1769605364851,10000.01,0.00013916,2,"2026-01-28T13:02:44.851",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403859003,1769605364873,10000.01,0.00013916,2,"2026-01-28T13:02:44.873",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403859004,1769605364895,10000.01,0.00013916,2,"2026-01-28T13:02:44.895",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403859005,1769605364917,10000.01,0.00013916,2,"2026-01-28T13:02:44.917",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403859006,1769605364940,2594.22082738,0.00013916,2,"2026-01-28T13:02:44.940",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403859007,1769605370778,2500.0,0.00013916,2,"2026-01-28T13:02:50.778",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403859008,1769605393963,223.46614869,0.00013915,2,"2026-01-28T13:03:13.963",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403859010,1769605431984,353.18951386,0.00013916,2,"2026-01-28T13:03:51.984",0.00043435,90.09,0.9648205135409151,5338048385.317379]
[403859012,1769605509035,1280.9594,0.00013916,2,"2026-01-28T13:05:09.035",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859013,1769605515476,3048.17411007,0.00013916,2,"2026-01-28T13:05:15.476",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859014,1769605515502,10000.01,0.00013916,2,"2026-01-28T13:05:15.502",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859015,1769605515527,4985.26298993,0.00013916,2,"2026-01-28T13:05:15.527",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859016,1769605521253,2500.0,0.00013916,2,"2026-01-28T13:05:21.253",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859017,1769605548788,-265.0,0.00014006,2,"2026-01-28T13:05:48.788",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859018,1769605548815,-494.09733385,0.00014006,2,"2026-01-28T13:05:48.815",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859019,1769605548843,-193.0,0.00014006,2,"2026-01-28T13:05:48.843",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859020,1769605548868,-500.0,0.00014006,2,"2026-01-28T13:05:48.868",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859021,1769605548896,-214.89049305,0.00014006,2,"2026-01-28T13:05:48.896",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859022,1769605548922,-300.0,0.00014007,2,"2026-01-28T13:05:48.922",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859023,1769605548948,-237.36510389,0.00014007,2,"2026-01-28T13:05:48.948",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859024,1769605548972,-2500.0,0.00014007,2,"2026-01-28T13:05:48.972",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859025,1769605548999,-195.0,0.00014008,2,"2026-01-28T13:05:48.999",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859026,1769605549024,-100.64706921,0.0001401,2,"2026-01-28T13:05:49.024",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859027,1769605582992,2514.74701007,0.00013916,2,"2026-01-28T13:06:22.992",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859028,1769605583018,1115.28920539,0.00013916,2,"2026-01-28T13:06:23.018",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859029,1769605588722,-149.35293079,0.0001401,2,"2026-01-28T13:06:28.722",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859030,1769605589097,-195.0,0.00014011,2,"2026-01-28T13:06:29.097",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859031,1769605589124,-250.0,0.00014013,2,"2026-01-28T13:06:29.124",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859032,1769605589149,-151.0,0.00014013,2,"2026-01-28T13:06:29.149",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859033,1769605589174,-151.0,0.00014013,2,"2026-01-28T13:06:29.174",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859034,1769605589199,-253.0,0.00014014,2,"2026-01-28T13:06:29.199",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859035,1769605589224,-1200.0,0.00014014,2,"2026-01-28T13:06:29.224",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859036,1769605589248,-150.0,0.00014014,2,"2026-01-28T13:06:29.248",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859037,1769605589273,-300.0,0.00014014,2,"2026-01-28T13:06:29.273",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859038,1769605589298,-500.0,0.00014015,2,"2026-01-28T13:06:29.298",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859039,1769605589321,-500.0,0.00014015,2,"2026-01-28T13:06:29.321",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859040,1769605589346,-342.84674472,0.00014015,2,"2026-01-28T13:06:29.346",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859041,1769605589370,-500.0,0.00014015,2,"2026-01-28T13:06:29.370",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859042,1769605589394,-500.0,0.00014015,2,"2026-01-28T13:06:29.394",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859043,1769605589418,-500.0,0.00014015,2,"2026-01-28T13:06:29.418",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859044,1769605589442,-500.0,0.00014015,2,"2026-01-28T13:06:29.442",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859045,1769605589467,-500.0,0.00014015,2,"2026-01-28T13:06:29.467",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859046,1769605589492,-500.0,0.00014015,2,"2026-01-28T13:06:29.492",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859047,1769605589516,-500.0,0.00014015,2,"2026-01-28T13:06:29.516",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859048,1769605589540,-500.0,0.00014015,2,"2026-01-28T13:06:29.540",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859049,1769605589564,-522.28270672,0.00014015,2,"2026-01-28T13:06:29.564",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859050,1769605589587,-562.88447202,0.00014015,2,"2026-01-28T13:06:29.587",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859051,1769605589610,-500.0,0.00014015,2,"2026-01-28T13:06:29.610",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859052,1769605589633,-500.0,0.00014015,2,"2026-01-28T13:06:29.633",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859053,1769605589656,-383.07127874,0.00014015,2,"2026-01-28T13:06:29.656",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859054,1769605589680,-1309.5,0.00014015,2,"2026-01-28T13:06:29.680",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859055,1769605589703,-500.0,0.00014015,2,"2026-01-28T13:06:29.703",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859056,1769605589728,-1000.0,0.00014015,2,"2026-01-28T13:06:29.728",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859057,1769605589752,-151.0,0.00014016,2,"2026-01-28T13:06:29.752",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859058,1769605589776,-151.0,0.00014016,2,"2026-01-28T13:06:29.776",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859059,1769605589801,-151.0,0.00014016,2,"2026-01-28T13:06:29.801",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859060,1769605589830,-151.0,0.00014016,2,"2026-01-28T13:06:29.830",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859061,1769605589855,-151.0,0.00014016,2,"2026-01-28T13:06:29.855",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859062,1769605589879,-151.0,0.00014016,2,"2026-01-28T13:06:29.879",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859063,1769605589902,-151.0,0.00014016,2,"2026-01-28T13:06:29.902",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859064,1769605589929,-151.0,0.00014016,2,"2026-01-28T13:06:29.929",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859065,1769605589955,-151.0,0.00014016,2,"2026-01-28T13:06:29.955",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859066,1769605589979,-151.0,0.00014016,2,"2026-01-28T13:06:29.979",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859067,1769605590002,-151.0,0.00014016,2,"2026-01-28T13:06:30.002",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859068,1769605590027,-151.0,0.00014016,2,"2026-01-28T13:06:30.027",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859069,1769605590052,-151.0,0.00014016,2,"2026-01-28T13:06:30.052",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859070,1769605590076,-151.0,0.00014016,2,"2026-01-28T13:06:30.076",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859071,1769605590100,-151.0,0.00014016,2,"2026-01-28T13:06:30.100",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859072,1769605590127,-151.0,0.00014016,2,"2026-01-28T13:06:30.127",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859073,1769605590152,-151.0,0.00014016,2,"2026-01-28T13:06:30.152",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859074,1769605590177,-151.0,0.00014016,2,"2026-01-28T13:06:30.177",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859075,1769605590203,-151.0,0.00014016,2,"2026-01-28T13:06:30.203",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859076,1769605590228,-151.0,0.00014016,2,"2026-01-28T13:06:30.228",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859077,1769605590253,-151.0,0.00014016,2,"2026-01-28T13:06:30.253",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859078,1769605590282,-69009.06186701,0.00014016,2,"2026-01-28T13:06:30.282",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859079,1769605610907,1784.45510775,0.00013916,2,"2026-01-28T13:06:50.907",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859080,1769605617181,206.2974,0.00013906,2,"2026-01-28T13:06:57.181",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859081,1769605653493,3162.94,0.00013803,2,"2026-01-28T13:07:33.493",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859082,1769605656686,3731.02828686,0.00013916,2,"2026-01-28T13:07:36.686",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859083,1769605656710,5827.18696136,0.00013916,2,"2026-01-28T13:07:36.710",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859084,1769605657031,1500.0,0.00013803,2,"2026-01-28T13:07:37.031",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859085,1769605665819,2672.82303864,0.00013916,2,"2026-01-28T13:07:45.819",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859086,1769605665850,10000.01,0.00013916,2,"2026-01-28T13:07:45.850",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859087,1769605665880,1712.87796136,0.00013916,2,"2026-01-28T13:07:45.880",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859088,1769605672558,2500.0,0.00013916,2,"2026-01-28T13:07:52.558",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859089,1769605690560,363.40153539,0.00010587,2,"2026-01-28T13:08:10.560",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859090,1769605713488,2371.08,0.00013834,2,"2026-01-28T13:08:33.488",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859091,1769605721383,2496.7565,0.00013916,2,"2026-01-28T13:08:41.383",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859094,1769605774111,-288.94,0.00014,2,"2026-01-28T13:09:34.111",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859095,1769605774137,-300.0,0.00014007,2,"2026-01-28T13:09:34.137",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859096,1769605774157,-150.0,0.00014007,2,"2026-01-28T13:09:34.157",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859097,1769605774180,-300.0,0.00014007,2,"2026-01-28T13:09:34.180",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859098,1769605774200,-200.0,0.00014008,2,"2026-01-28T13:09:34.200",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859099,1769605774220,-151.0,0.00014008,2,"2026-01-28T13:09:34.220",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859100,1769605774242,-151.0,0.00014008,2,"2026-01-28T13:09:34.242",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859101,1769605774262,-151.0,0.00014008,2,"2026-01-28T13:09:34.262",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859102,1769605774282,-151.0,0.00014008,2,"2026-01-28T13:09:34.282",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859103,1769605774302,-151.0,0.00014008,2,"2026-01-28T13:09:34.302",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859104,1769605774325,-151.0,0.00014008,2,"2026-01-28T13:09:34.325",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859105,1769605774345,-151.0,0.00014008,2,"2026-01-28T13:09:34.345",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859106,1769605774366,-151.0,0.00014008,2,"2026-01-28T13:09:34.366",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859107,1769605774387,-288.61790626,0.00014008,2,"2026-01-28T13:09:34.387",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859108,1769605774406,-200.0,0.00014008,2,"2026-01-28T13:09:34.406",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859109,1769605774427,-500.0,0.00014008,2,"2026-01-28T13:09:34.427",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859110,1769605774447,-500.0,0.00014008,2,"2026-01-28T13:09:34.447",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859111,1769605774471,-500.0,0.00014008,2,"2026-01-28T13:09:34.471",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859112,1769605774490,-500.0,0.00014008,2,"2026-01-28T13:09:34.490",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859113,1769605774512,-368.34468374,0.00014008,2,"2026-01-28T13:09:34.512",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859114,1769605778126,555.89400325,0.00013824,2,"2026-01-28T13:09:38.126",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859115,1769605778152,251.12599675,0.00013824,2,"2026-01-28T13:09:38.152",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859117,1769605789272,9748.88400325,0.00013916,2,"2026-01-28T13:09:49.272",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859118,1769605789306,10000.01,0.00013916,2,"2026-01-28T13:09:49.306",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859119,1769605789334,10000.01,0.00013916,2,"2026-01-28T13:09:49.334",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859120,1769605789369,10000.01,0.00013916,2,"2026-01-28T13:09:49.369",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859121,1769605789397,10000.01,0.00013916,2,"2026-01-28T13:09:49.397",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859122,1769605789424,10000.01,0.00013916,2,"2026-01-28T13:09:49.424",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859123,1769605789451,10000.01,0.00013916,2,"2026-01-28T13:09:49.451",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859124,1769605789477,10000.01,0.00013916,2,"2026-01-28T13:09:49.477",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859125,1769605789503,10000.01,0.00013916,2,"2026-01-28T13:09:49.503",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859144,1769605831448,-1200.0,0.00013915,2,"2026-01-28T13:10:31.448",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859145,1769605831458,-300.0,0.00013915,2,"2026-01-28T13:10:31.458",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859146,1769605831467,-2360.13973126,0.00013916,2,"2026-01-28T13:10:31.467",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859147,1769605831503,-1387.81052505,0.00013916,2,"2026-01-28T13:10:31.503",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859148,1769605831515,-188955.81571622,0.00013916,2,"2026-01-28T13:10:31.515",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859149,1769605831528,-37386.16324316,0.00013916,2,"2026-01-28T13:10:31.528",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859150,1769605831538,-14377.78236574,0.00013916,2,"2026-01-28T13:10:31.538",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859151,1769605831549,-86596.71903504,0.00013916,2,"2026-01-28T13:10:31.549",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859152,1769605831561,-1254.41808677,0.00013916,2,"2026-01-28T13:10:31.561",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859153,1769605831613,-2738.33598373,0.00013916,2,"2026-01-28T13:10:31.613",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859154,1769605831625,-501.00324206,0.00013916,2,"2026-01-28T13:10:31.625",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859155,1769605831637,-2162.61598113,0.00013916,2,"2026-01-28T13:10:31.637",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859156,1769605831648,-1864.3836981,0.00013916,2,"2026-01-28T13:10:31.648",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859157,1769605831659,-1245.58737072,0.00013916,2,"2026-01-28T13:10:31.659",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859158,1769605831671,-250.0,0.00013916,2,"2026-01-28T13:10:31.671",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859159,1769605831682,-575.75,0.00013916,2,"2026-01-28T13:10:31.682",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859160,1769605831693,-2031.76104923,0.00013916,2,"2026-01-28T13:10:31.693",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859161,1769605831705,-433.32489386,0.00013916,2,"2026-01-28T13:10:31.705",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859165,1769605837919,-1542.12434419,0.00013916,2,"2026-01-28T13:10:37.919",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859167,1769605837933,-638.55537377,0.00013916,2,"2026-01-28T13:10:37.933",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859234,1769605838622,-43.54597828,0.00013916,2,"2026-01-28T13:10:38.622",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859236,1769605838634,-400.0,0.00013916,2,"2026-01-28T13:10:38.634",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859239,1769605838646,-509.56937363,0.00013916,2,"2026-01-28T13:10:38.646",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859241,1769605838658,-788.95400139,0.00013916,2,"2026-01-28T13:10:38.658",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859245,1769605838693,-191168.62271329,0.00013916,2,"2026-01-28T13:10:38.693",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859247,1769605838705,-40208.43170259,0.00013916,2,"2026-01-28T13:10:38.705",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859249,1769605838717,-2320.58896356,0.00013916,2,"2026-01-28T13:10:38.717",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859251,1769605838730,-373.38091558,0.00013916,2,"2026-01-28T13:10:38.730",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859253,1769605838742,-1396.78893979,0.00013916,2,"2026-01-28T13:10:38.742",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859256,1769605838755,-1426.46710352,0.00013916,2,"2026-01-28T13:10:38.755",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859258,1769605838768,-40807.69323441,0.00013916,2,"2026-01-28T13:10:38.768",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859261,1769605838786,-8766.39340091,0.00013916,2,"2026-01-28T13:10:38.786",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859263,1769605838798,-6921.46469655,0.00013916,2,"2026-01-28T13:10:38.798",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859265,1769605838811,-3341.54631403,0.00013916,2,"2026-01-28T13:10:38.811",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859356,1769605839675,-2345.53556252,0.00013916,2,"2026-01-28T13:10:39.675",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859358,1769605839691,-268109.59165667,0.00013916,2,"2026-01-28T13:10:39.691",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859360,1769605839700,-2340.3627,0.00013916,2,"2026-01-28T13:10:39.700",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859362,1769605839710,-1761.6786,0.00013916,2,"2026-01-28T13:10:39.710",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859364,1769605839719,-2414.8665414,0.00013996,2,"2026-01-28T13:10:39.719",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859366,1769605839729,-131.65531626,0.00014008,2,"2026-01-28T13:10:39.729",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859368,1769605839738,-500.0,0.00014008,2,"2026-01-28T13:10:39.738",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859370,1769605839747,-500.0,0.00014008,2,"2026-01-28T13:10:39.747",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859372,1769605839757,-500.0,0.00014008,2,"2026-01-28T13:10:39.757",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859374,1769605839767,-500.0,0.00014008,2,"2026-01-28T13:10:39.767",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859376,1769605839777,-500.0,0.00014008,2,"2026-01-28T13:10:39.777",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859379,1769605839786,-457.81236408,0.00014008,2,"2026-01-28T13:10:39.786",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859381,1769605839799,-500.0,0.00014008,2,"2026-01-28T13:10:39.799",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859383,1769605839809,-500.0,0.00014008,2,"2026-01-28T13:10:39.809",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859385,1769605839822,-500.0,0.00014008,2,"2026-01-28T13:10:39.822",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859387,1769605839831,-500.0,0.00014008,2,"2026-01-28T13:10:39.831",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859389,1769605839840,-500.0,0.00014008,2,"2026-01-28T13:10:39.840",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859391,1769605839851,-500.0,0.00014008,2,"2026-01-28T13:10:39.851",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859393,1769605839860,-500.0,0.00014008,2,"2026-01-28T13:10:39.860",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859395,1769605839870,-500.0,0.00014008,2,"2026-01-28T13:10:39.870",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859397,1769605839880,-500.0,0.00014008,2,"2026-01-28T13:10:39.880",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859399,1769605839889,-500.0,0.00014008,2,"2026-01-28T13:10:39.889",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859400,1769605839899,-500.0,0.00014008,2,"2026-01-28T13:10:39.899",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859403,1769605839908,-500.0,0.00014008,2,"2026-01-28T13:10:39.908",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859404,1769605839919,-500.0,0.00014008,2,"2026-01-28T13:10:39.919",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859406,1769605839929,-151.0,0.00014008,2,"2026-01-28T13:10:39.929",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859408,1769605839939,-151.0,0.00014008,2,"2026-01-28T13:10:39.939",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859411,1769605839949,-151.0,0.00014008,2,"2026-01-28T13:10:39.949",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859412,1769605839959,-151.0,0.00014008,2,"2026-01-28T13:10:39.959",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859415,1769605839969,-151.0,0.00014008,2,"2026-01-28T13:10:39.969",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859417,1769605839979,-151.0,0.00014008,2,"2026-01-28T13:10:39.979",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859419,1769605839989,-151.0,0.00014008,2,"2026-01-28T13:10:39.989",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859421,1769605839999,-151.0,0.00014008,2,"2026-01-28T13:10:39.999",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859423,1769605840008,-151.0,0.00014008,2,"2026-01-28T13:10:40.008",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859424,1769605840017,-151.0,0.00014008,2,"2026-01-28T13:10:40.017",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859426,1769605840027,-151.0,0.00014008,2,"2026-01-28T13:10:40.027",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859429,1769605840037,-200.0,0.00014008,2,"2026-01-28T13:10:40.037",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859431,1769605840047,-250.0,0.0001401,2,"2026-01-28T13:10:40.047",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859433,1769605840056,-500.0,0.0001401,2,"2026-01-28T13:10:40.056",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859434,1769605840067,-195.0,0.00014011,2,"2026-01-28T13:10:40.067",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859437,1769605840077,-1378.93843522,0.00014011,2,"2026-01-28T13:10:40.077",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859439,1769605840087,-500.0,0.00014012,2,"2026-01-28T13:10:40.087",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859441,1769605840096,-195.0,0.00014015,2,"2026-01-28T13:10:40.096",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859443,1769605840106,-296.2237933,0.00014015,2,"2026-01-28T13:10:40.106",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859445,1769605840115,-600.0,0.00014016,2,"2026-01-28T13:10:40.115",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859447,1769605840125,-300.0,0.00014016,2,"2026-01-28T13:10:40.125",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859449,1769605840135,-500.0,0.00014016,2,"2026-01-28T13:10:40.135",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859450,1769605840144,-500.0,0.00014016,2,"2026-01-28T13:10:40.144",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859452,1769605840154,-500.0,0.00014016,2,"2026-01-28T13:10:40.154",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859454,1769605840164,-192.04100038,0.00014016,2,"2026-01-28T13:10:40.164",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859456,1769605840174,-1000.0,0.00014018,2,"2026-01-28T13:10:40.174",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859458,1769605840185,-514.39,0.00014018,2,"2026-01-28T13:10:40.185",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859460,1769605840199,-299.99,0.00014018,2,"2026-01-28T13:10:40.199",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859462,1769605840209,-9999.99,0.00014018,2,"2026-01-28T13:10:40.209",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859465,1769605840219,-999.99,0.00014018,2,"2026-01-28T13:10:40.219",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859467,1769605840228,-150.99,0.00014018,2,"2026-01-28T13:10:40.228",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859468,1769605840238,-7540.41,0.00014018,2,"2026-01-28T13:10:40.238",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859470,1769605840247,-8938.11,0.00014018,2,"2026-01-28T13:10:40.247",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859473,1769605840256,-201.55532227,0.00014057,2,"2026-01-28T13:10:40.256",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859475,1769605840268,-300.0,0.00014057,2,"2026-01-28T13:10:40.268",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859477,1769605840278,-304.15211774,0.00014057,2,"2026-01-28T13:10:40.278",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859479,1769605840287,-515.28066526,0.00014117,2,"2026-01-28T13:10:40.287",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859481,1769605840297,-500.0,0.00014117,2,"2026-01-28T13:10:40.297",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859483,1769605840307,-500.0,0.00014117,2,"2026-01-28T13:10:40.307",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859485,1769605840318,-500.0,0.00014117,2,"2026-01-28T13:10:40.318",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859487,1769605840327,-500.0,0.00014117,2,"2026-01-28T13:10:40.327",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859489,1769605840337,-500.0,0.00014117,2,"2026-01-28T13:10:40.337",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859491,1769605840347,-500.0,0.00014117,2,"2026-01-28T13:10:40.347",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859493,1769605840356,-500.0,0.00014117,2,"2026-01-28T13:10:40.356",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859495,1769605840366,-500.0,0.00014117,2,"2026-01-28T13:10:40.366",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859496,1769605840375,-500.0,0.00014117,2,"2026-01-28T13:10:40.375",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859499,1769605840386,-194.156488,0.00014117,2,"2026-01-28T13:10:40.386",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859520,1769605840792,-500.0,0.00014117,2,"2026-01-28T13:10:40.792",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859521,1769605840821,-500.0,0.00014117,2,"2026-01-28T13:10:40.821",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859522,1769605840830,-500.0,0.00014117,2,"2026-01-28T13:10:40.830",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859523,1769605840840,-500.0,0.00014117,2,"2026-01-28T13:10:40.840",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859524,1769605840849,-500.0,0.00014117,2,"2026-01-28T13:10:40.849",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859525,1769605840858,-500.0,0.00014117,2,"2026-01-28T13:10:40.858",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859526,1769605840867,-563.52650006,0.00014117,2,"2026-01-28T13:10:40.867",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859527,1769605840876,-500.0,0.00014117,2,"2026-01-28T13:10:40.876",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859528,1769605840886,-326.23818299,0.00014117,2,"2026-01-28T13:10:40.886",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859529,1769605840895,-450.91238715,0.00014117,2,"2026-01-28T13:10:40.895",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859530,1769605840904,-500.0,0.00014117,2,"2026-01-28T13:10:40.904",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859531,1769605840914,-500.0,0.00014117,2,"2026-01-28T13:10:40.914",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859532,1769605840928,-500.0,0.00014117,2,"2026-01-28T13:10:40.928",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859533,1769605840937,-385.18354163,0.00014117,2,"2026-01-28T13:10:40.937",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859534,1769605840947,-500.0,0.00014117,2,"2026-01-28T13:10:40.947",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859535,1769605840957,-500.0,0.00014117,2,"2026-01-28T13:10:40.957",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859536,1769605840966,-500.0,0.00014117,2,"2026-01-28T13:10:40.966",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859537,1769605840976,-327.49083589,0.00014117,2,"2026-01-28T13:10:40.976",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859538,1769605840985,-370.45918944,0.00014117,2,"2026-01-28T13:10:40.985",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859539,1769605840995,-500.0,0.00014117,2,"2026-01-28T13:10:40.995",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859540,1769605841004,-500.0,0.00014117,2,"2026-01-28T13:10:41.004",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859541,1769605841013,-502.09877135,0.00014117,2,"2026-01-28T13:10:41.013",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859542,1769605841023,-500.0,0.00014117,2,"2026-01-28T13:10:41.023",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859543,1769605841032,-502.09877135,0.00014117,2,"2026-01-28T13:10:41.032",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859544,1769605841042,-500.0,0.00014117,2,"2026-01-28T13:10:41.042",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859545,1769605841051,-500.0,0.00014117,2,"2026-01-28T13:10:41.051",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859546,1769605841061,-500.0,0.00014117,2,"2026-01-28T13:10:41.061",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859547,1769605841072,-500.0,0.00014117,2,"2026-01-28T13:10:41.072",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859548,1769605841081,-519.88726717,0.00014117,2,"2026-01-28T13:10:41.081",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859549,1769605841091,-642.98,0.00014117,2,"2026-01-28T13:10:41.091",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859550,1769605841100,-500.0,0.00014117,2,"2026-01-28T13:10:41.100",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859551,1769605841110,-500.0,0.00014117,2,"2026-01-28T13:10:41.110",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859552,1769605841120,-500.0,0.00014117,2,"2026-01-28T13:10:41.120",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859553,1769605841130,-500.0,0.00014117,2,"2026-01-28T13:10:41.130",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859554,1769605841139,-500.0,0.00014117,2,"2026-01-28T13:10:41.139",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859555,1769605841149,-500.0,0.00014117,2,"2026-01-28T13:10:41.149",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859556,1769605841159,-500.0,0.00014117,2,"2026-01-28T13:10:41.159",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859557,1769605841168,-500.0,0.00014285,2,"2026-01-28T13:10:41.168",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859558,1769605841178,-1309.5,0.00014289,2,"2026-01-28T13:10:41.178",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859559,1769605841188,-971.36560573,0.00014379,2,"2026-01-28T13:10:41.188",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859560,1769605841205,-2987.85380606,0.00014426,2,"2026-01-28T13:10:41.205",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859561,1769605841216,-1852.42,0.00014427,2,"2026-01-28T13:10:41.216",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859562,1769605841225,-493935.76,0.0001444,2,"2026-01-28T13:10:41.225",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859563,1769605841235,-2371.08,0.00014526,2,"2026-01-28T13:10:41.235",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859564,1769605841244,-200.0,0.00014556,2,"2026-01-28T13:10:41.244",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859565,1769605841253,-500.0,0.00014556,2,"2026-01-28T13:10:41.253",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859566,1769605841263,-200.0,0.00014556,2,"2026-01-28T13:10:41.263",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859567,1769605841272,-500.0,0.00014559,2,"2026-01-28T13:10:41.272",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859568,1769605841284,-1309.5,0.00014563,2,"2026-01-28T13:10:41.284",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859569,1769605841293,-1394.0,0.00014652,2,"2026-01-28T13:10:41.293",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859570,1769605841303,-67967.62653391,0.00014674,2,"2026-01-28T13:10:41.303",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859571,1769605841312,-819.0,0.00014681,2,"2026-01-28T13:10:41.312",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859572,1769605841322,-569.0,0.00014771,2,"2026-01-28T13:10:41.322",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859573,1769605841331,-447.0,0.00014771,2,"2026-01-28T13:10:41.331",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859574,1769605841341,-1183.0,0.00014801,2,"2026-01-28T13:10:41.341",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859575,1769605841350,-326.0,0.00014801,2,"2026-01-28T13:10:41.350",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859576,1769605841359,-275.4620376,0.0001483,2,"2026-01-28T13:10:41.359",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859577,1769605841369,-500.0,0.00014833,2,"2026-01-28T13:10:41.369",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859578,1769605841378,-1309.5,0.00014837,2,"2026-01-28T13:10:41.378",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859579,1769605841388,-151.0,0.00014979,2,"2026-01-28T13:10:41.388",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859580,1769605841397,-151.0,0.00014979,2,"2026-01-28T13:10:41.397",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859581,1769605841407,-151.0,0.00014988,2,"2026-01-28T13:10:41.407",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859582,1769605841416,-151.0,0.00014988,2,"2026-01-28T13:10:41.416",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859583,1769605841425,-151.0,0.00014996,2,"2026-01-28T13:10:41.425",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859584,1769605841434,-151.0,0.00014996,2,"2026-01-28T13:10:41.434",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859585,1769605841444,-151.0,0.00015001,2,"2026-01-28T13:10:41.444",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859586,1769605841454,-5897.91,0.00015051,2,"2026-01-28T13:10:41.454",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859587,1769605841463,-308.32,0.00015068,2,"2026-01-28T13:10:41.463",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859588,1769605841472,-200.0,0.00015104,2,"2026-01-28T13:10:41.472",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859589,1769605841482,-500.0,0.00015104,2,"2026-01-28T13:10:41.482",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859590,1769605841491,-500.0,0.00015107,2,"2026-01-28T13:10:41.491",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859591,1769605841500,-1309.5,0.00015111,2,"2026-01-28T13:10:41.500",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859592,1769605841510,-255.0,0.00015127,2,"2026-01-28T13:10:41.510",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859593,1769605841520,-2371.08,0.00015217,2,"2026-01-28T13:10:41.520",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859594,1769605841529,-200.0,0.00015279,2,"2026-01-28T13:10:41.529",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859595,1769605841539,-300.0,0.00015307,2,"2026-01-28T13:10:41.539",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859596,1769605841549,-195.0,0.00015307,2,"2026-01-28T13:10:41.549",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859597,1769605841558,-2500.0,0.00015307,2,"2026-01-28T13:10:41.558",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859598,1769605841569,-1680.0,0.00015307,2,"2026-01-28T13:10:41.569",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859599,1769605841580,-4612.24,0.00015321,2,"2026-01-28T13:10:41.580",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859600,1769605841590,-300.0,0.00015345,2,"2026-01-28T13:10:41.590",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859601,1769605841599,-150.00184448,0.00015374,2,"2026-01-28T13:10:41.599",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859602,1769605841610,-2563.44920202,0.00015379,2,"2026-01-28T13:10:41.610",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859603,1769605841620,-500.0,0.00015381,2,"2026-01-28T13:10:41.620",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859604,1769605841629,-1309.5,0.00015385,2,"2026-01-28T13:10:41.629",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859605,1769605841639,-4838.53,0.00015394,2,"2026-01-28T13:10:41.639",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859606,1769605841648,-250.0,0.000154,2,"2026-01-28T13:10:41.648",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859607,1769605841658,-193.0,0.00015407,2,"2026-01-28T13:10:41.658",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859608,1769605841667,-500.0,0.00015407,2,"2026-01-28T13:10:41.667",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859609,1769605841676,-5000.0,0.00015407,2,"2026-01-28T13:10:41.676",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859610,1769605841686,-195.0,0.00015409,2,"2026-01-28T13:10:41.686",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859611,1769605841696,-2500.0,0.00015409,2,"2026-01-28T13:10:41.696",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859612,1769605841706,-250.0,0.00015409,2,"2026-01-28T13:10:41.706",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859613,1769605841716,-312.04846329,0.00015409,2,"2026-01-28T13:10:41.716",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859614,1769605841727,-500.0,0.00015409,2,"2026-01-28T13:10:41.727",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859615,1769605841737,-291.34094579,0.00015417,2,"2026-01-28T13:10:41.737",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859616,1769605841746,-600.0,0.00015417,2,"2026-01-28T13:10:41.746",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859617,1769605841756,-300.0,0.00015417,2,"2026-01-28T13:10:41.756",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859618,1769605841766,-733.90505123,0.00015486,2,"2026-01-28T13:10:41.766",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859619,1769605841775,-807.02,0.00015552,2,"2026-01-28T13:10:41.775",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859620,1769605841784,-200.0,0.00015652,2,"2026-01-28T13:10:41.784",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859621,1769605841794,-500.0,0.00015652,2,"2026-01-28T13:10:41.794",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859622,1769605841803,-500.0,0.00015655,2,"2026-01-28T13:10:41.803",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859623,1769605841812,-1309.5,0.00015659,2,"2026-01-28T13:10:41.812",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859624,1769605841822,-2371.08,0.00015909,2,"2026-01-28T13:10:41.822",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859625,1769605841832,-1000.0,0.00015918,2,"2026-01-28T13:10:41.832",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859626,1769605841841,-500.0,0.00015929,2,"2026-01-28T13:10:41.841",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859627,1769605841850,-1309.5,0.00015933,2,"2026-01-28T13:10:41.850",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859628,1769605841860,-212.43,0.0001596,2,"2026-01-28T13:10:41.860",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859629,1769605841869,-212.01,0.00015964,2,"2026-01-28T13:10:41.869",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859630,1769605841880,-9999.99,0.00016116,2,"2026-01-28T13:10:41.880",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859631,1769605841890,-300.52698648,0.000162,2,"2026-01-28T13:10:41.890",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859632,1769605841899,-500.0,0.000162,2,"2026-01-28T13:10:41.899",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859633,1769605841908,-500.0,0.000162,2,"2026-01-28T13:10:41.908",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859634,1769605841918,-500.0,0.00016203,2,"2026-01-28T13:10:41.918",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859635,1769605841927,-1309.5,0.00016207,2,"2026-01-28T13:10:41.927",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859636,1769605841936,-224.05272152,0.00016317,2,"2026-01-28T13:10:41.936",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859637,1769605841946,-433.0,0.00016332,2,"2026-01-28T13:10:41.946",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859638,1769605841956,-500.0,0.00016373,2,"2026-01-28T13:10:41.956",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859639,1769605841965,-500.0,0.00016373,2,"2026-01-28T13:10:41.965",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859640,1769605841974,-500.0,0.00016373,2,"2026-01-28T13:10:41.974",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859641,1769605841983,-502.78879497,0.00016373,2,"2026-01-28T13:10:41.983",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859642,1769605841992,-173.57092729,0.00016373,2,"2026-01-28T13:10:41.992",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859643,1769605842002,-501.12606319,0.00016373,2,"2026-01-28T13:10:42.002",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859644,1769605842011,-500.0,0.00016373,2,"2026-01-28T13:10:42.011",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859645,1769605842020,-500.0,0.00016373,2,"2026-01-28T13:10:42.020",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859646,1769605842030,-500.0,0.00016373,2,"2026-01-28T13:10:42.030",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859647,1769605842039,-500.0,0.00016373,2,"2026-01-28T13:10:42.039",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859648,1769605842048,-160.17647728,0.00016373,2,"2026-01-28T13:10:42.048",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859649,1769605842057,-500.0,0.00016373,2,"2026-01-28T13:10:42.057",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859650,1769605842067,-157.93572848,0.00016373,2,"2026-01-28T13:10:42.067",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859651,1769605842076,-500.0,0.00016373,2,"2026-01-28T13:10:42.076",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859652,1769605842086,-500.0,0.00016373,2,"2026-01-28T13:10:42.086",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859653,1769605842095,-500.0,0.00016373,2,"2026-01-28T13:10:42.095",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859654,1769605842104,-539.78935463,0.00016373,2,"2026-01-28T13:10:42.104",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859655,1769605842114,-500.0,0.00016373,2,"2026-01-28T13:10:42.114",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859656,1769605842123,-160.1775309,0.00016373,2,"2026-01-28T13:10:42.123",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859657,1769605842132,-500.0,0.00016373,2,"2026-01-28T13:10:42.132",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859658,1769605842141,-500.0,0.00016373,2,"2026-01-28T13:10:42.141",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859659,1769605842151,-500.0,0.00016373,2,"2026-01-28T13:10:42.151",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859660,1769605842160,-500.61015295,0.00016373,2,"2026-01-28T13:10:42.160",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859661,1769605842169,-156.16956457,0.00016373,2,"2026-01-28T13:10:42.169",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859662,1769605842179,-500.0,0.00016373,2,"2026-01-28T13:10:42.179",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859663,1769605842188,-500.0,0.00016373,2,"2026-01-28T13:10:42.188",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859664,1769605842198,-500.0,0.00016373,2,"2026-01-28T13:10:42.198",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859665,1769605842210,-162.9653214,0.00016373,2,"2026-01-28T13:10:42.210",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859666,1769605842220,-500.45700861,0.00016373,2,"2026-01-28T13:10:42.220",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859667,1769605842231,-500.0,0.00016373,2,"2026-01-28T13:10:42.231",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859668,1769605842240,-500.0,0.00016373,2,"2026-01-28T13:10:42.240",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859669,1769605842249,-500.0,0.00016373,2,"2026-01-28T13:10:42.249",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859670,1769605842259,-500.78720645,0.00016373,2,"2026-01-28T13:10:42.259",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859671,1769605842268,-500.0,0.00016373,2,"2026-01-28T13:10:42.268",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859672,1769605842278,-500.0,0.00016373,2,"2026-01-28T13:10:42.278",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859673,1769605842288,-500.0,0.00016373,2,"2026-01-28T13:10:42.288",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859674,1769605842297,-500.0,0.00016373,2,"2026-01-28T13:10:42.297",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859675,1769605842306,-500.0,0.00016373,2,"2026-01-28T13:10:42.306",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859676,1769605842317,-500.0,0.00016373,2,"2026-01-28T13:10:42.317",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859678,1769605842327,-500.85593286,0.00016373,2,"2026-01-28T13:10:42.327",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859679,1769605842337,-500.0,0.00016373,2,"2026-01-28T13:10:42.337",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859681,1769605842347,-500.0,0.00016373,2,"2026-01-28T13:10:42.347",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859683,1769605842356,-500.0,0.00016373,2,"2026-01-28T13:10:42.356",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859685,1769605842366,-500.0,0.00016438,2,"2026-01-28T13:10:42.366",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859686,1769605842377,-500.0,0.00016438,2,"2026-01-28T13:10:42.377",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859687,1769605842386,-450.03978437,0.00016438,2,"2026-01-28T13:10:42.386",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859688,1769605842396,-500.0,0.00016438,2,"2026-01-28T13:10:42.396",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859689,1769605842406,-583.89977283,0.00016438,2,"2026-01-28T13:10:42.406",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859690,1769605842416,-500.0,0.00016438,2,"2026-01-28T13:10:42.416",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859691,1769605842426,-500.0,0.00016438,2,"2026-01-28T13:10:42.426",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859692,1769605842436,-500.0,0.00016438,2,"2026-01-28T13:10:42.436",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859693,1769605842445,-500.0,0.00016438,2,"2026-01-28T13:10:42.445",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859694,1769605842454,-500.0,0.00016438,2,"2026-01-28T13:10:42.454",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859695,1769605842464,-500.0,0.00016438,2,"2026-01-28T13:10:42.464",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859696,1769605842473,-500.0,0.00016438,2,"2026-01-28T13:10:42.473",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859697,1769605842483,-500.0,0.00016438,2,"2026-01-28T13:10:42.483",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859698,1769605842492,-500.0,0.00016438,2,"2026-01-28T13:10:42.492",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859699,1769605842503,-500.0,0.00016438,2,"2026-01-28T13:10:42.503",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859700,1769605842513,-500.0,0.00016438,2,"2026-01-28T13:10:42.513",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859701,1769605842523,-500.0,0.00016438,2,"2026-01-28T13:10:42.523",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859702,1769605842533,-500.0,0.00016438,2,"2026-01-28T13:10:42.533",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859703,1769605842543,-500.0,0.00016438,2,"2026-01-28T13:10:42.543",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859705,1769605842552,-500.0,0.00016438,2,"2026-01-28T13:10:42.552",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859707,1769605842561,-500.0,0.00016438,2,"2026-01-28T13:10:42.561",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859708,1769605842572,-500.0,0.00016438,2,"2026-01-28T13:10:42.572",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859709,1769605842581,-500.0,0.00016438,2,"2026-01-28T13:10:42.581",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859710,1769605842591,-500.0,0.00016438,2,"2026-01-28T13:10:42.591",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859711,1769605842600,-500.0,0.00016438,2,"2026-01-28T13:10:42.600",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859712,1769605842610,-500.0,0.00016438,2,"2026-01-28T13:10:42.610",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859713,1769605842620,-500.0,0.00016438,2,"2026-01-28T13:10:42.620",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859714,1769605842629,-576.58863261,0.00016438,2,"2026-01-28T13:10:42.629",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859715,1769605842638,-500.0,0.00016438,2,"2026-01-28T13:10:42.638",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859716,1769605842648,-500.0,0.00016438,2,"2026-01-28T13:10:42.648",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859717,1769605842657,-500.0,0.00016438,2,"2026-01-28T13:10:42.657",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859718,1769605842667,-500.0,0.00016438,2,"2026-01-28T13:10:42.667",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859719,1769605842676,-500.0,0.00016438,2,"2026-01-28T13:10:42.676",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859720,1769605842687,-500.0,0.00016438,2,"2026-01-28T13:10:42.687",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859721,1769605842696,-500.0,0.00016438,2,"2026-01-28T13:10:42.696",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859722,1769605842706,-544.60815205,0.00016438,2,"2026-01-28T13:10:42.706",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859723,1769605842717,-500.0,0.00016438,2,"2026-01-28T13:10:42.717",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859724,1769605842726,-578.39080156,0.00016438,2,"2026-01-28T13:10:42.726",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859725,1769605842736,-308.32,0.00016438,2,"2026-01-28T13:10:42.736",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859726,1769605842745,-716.83533481,0.00016438,2,"2026-01-28T13:10:42.745",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859727,1769605842754,-165.37,0.0001644,2,"2026-01-28T13:10:42.754",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859728,1769605842763,-500.0,0.00016477,2,"2026-01-28T13:10:42.763",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859729,1769605842772,-1309.5,0.00016481,2,"2026-01-28T13:10:42.772",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859730,1769605842782,-1000.0,0.00016515,2,"2026-01-28T13:10:42.782",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859731,1769605842792,-2371.08,0.00016601,2,"2026-01-28T13:10:42.792",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859732,1769605842801,-165.88,0.00016712,2,"2026-01-28T13:10:42.801",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859733,1769605842811,-207.4,0.00016747,2,"2026-01-28T13:10:42.811",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859734,1769605842823,-500.0,0.00016748,2,"2026-01-28T13:10:42.823",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859735,1769605842832,-500.0,0.00016751,2,"2026-01-28T13:10:42.832",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859736,1769605842842,-1309.5,0.00016755,2,"2026-01-28T13:10:42.842",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859737,1769605842851,-150.00184448,0.00016787,2,"2026-01-28T13:10:42.851",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859738,1769605842861,-2351.0,0.00016837,2,"2026-01-28T13:10:42.861",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859739,1769605842871,-182.56648431,0.00016839,2,"2026-01-28T13:10:42.871",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859740,1769605842880,-1000.0,0.00016921,2,"2026-01-28T13:10:42.880",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859741,1769605842889,-963.7080185,0.00016921,2,"2026-01-28T13:10:42.889",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859742,1769605842898,-1000.0,0.00016921,2,"2026-01-28T13:10:42.898",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859743,1769605842908,-1000.0,0.00016921,2,"2026-01-28T13:10:42.908",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859744,1769605842917,-1000.0,0.00016921,2,"2026-01-28T13:10:42.917",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859745,1769605842927,-1000.0,0.00016921,2,"2026-01-28T13:10:42.927",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859746,1769605842937,-1000.0,0.00016921,2,"2026-01-28T13:10:42.937",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859747,1769605842947,-1000.0,0.00016921,2,"2026-01-28T13:10:42.947",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859748,1769605842957,-1000.0,0.00016921,2,"2026-01-28T13:10:42.957",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859749,1769605842967,-1000.0,0.00016921,2,"2026-01-28T13:10:42.967",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859750,1769605842977,-678.28326226,0.00016921,2,"2026-01-28T13:10:42.977",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859751,1769605842986,-1000.0,0.00016921,2,"2026-01-28T13:10:42.986",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859752,1769605842996,-500.0,0.00016921,2,"2026-01-28T13:10:42.996",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859753,1769605843006,-848.0638206,0.00016921,2,"2026-01-28T13:10:43.006",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859754,1769605843015,-156.08135925,0.00016921,2,"2026-01-28T13:10:43.015",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859755,1769605843025,-1000.0,0.00016921,2,"2026-01-28T13:10:43.025",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859756,1769605843034,-319.09148366,0.00016921,2,"2026-01-28T13:10:43.034",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859757,1769605843044,-500.0,0.00016921,2,"2026-01-28T13:10:43.044",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859758,1769605843054,-1000.0,0.00016921,2,"2026-01-28T13:10:43.054",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859759,1769605843063,-447.0136646,0.00016921,2,"2026-01-28T13:10:43.063",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859760,1769605843076,-1001.32757579,0.00016921,2,"2026-01-28T13:10:43.076",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859761,1769605843085,-1000.0,0.00016921,2,"2026-01-28T13:10:43.085",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859762,1769605843095,-1000.0,0.00016921,2,"2026-01-28T13:10:43.095",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859763,1769605843104,-1000.0,0.00016921,2,"2026-01-28T13:10:43.104",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859764,1769605843114,-401.29561037,0.00016921,2,"2026-01-28T13:10:43.114",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859765,1769605843123,-1000.0,0.00016921,2,"2026-01-28T13:10:43.123",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859766,1769605843133,-500.0,0.00016921,2,"2026-01-28T13:10:43.133",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859767,1769605843142,-1000.0,0.00016921,2,"2026-01-28T13:10:43.142",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859768,1769605843151,-500.0,0.00016921,2,"2026-01-28T13:10:43.151",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859769,1769605843161,-250.0,0.00017,2,"2026-01-28T13:10:43.161",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859770,1769605843170,-500.0,0.00017025,2,"2026-01-28T13:10:43.170",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859771,1769605843180,-1309.5,0.00017029,2,"2026-01-28T13:10:43.180",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859772,1769605843190,-1000.0,0.00017112,2,"2026-01-28T13:10:43.190",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859773,1769605843204,-3630.0362154,0.00017159,2,"2026-01-28T13:10:43.204",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859774,1769605843214,-9558.21524813,0.00017159,2,"2026-01-28T13:10:43.214",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859775,1769605843223,-4033.9,0.00017187,2,"2026-01-28T13:10:43.223",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859776,1769605843234,-807.02,0.0001728,2,"2026-01-28T13:10:43.234",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859777,1769605843243,-500.0,0.00017299,2,"2026-01-28T13:10:43.243",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859778,1769605843252,-1309.5,0.00017303,2,"2026-01-28T13:10:43.252",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859779,1769605843261,-7113.0,0.00017452,2,"2026-01-28T13:10:43.261",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859780,1769605843273,-1006.04611784,0.00017468,2,"2026-01-28T13:10:43.273",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859781,1769605843282,-1500.0,0.00017468,2,"2026-01-28T13:10:43.282",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859782,1769605843291,-1002.25758494,0.00017468,2,"2026-01-28T13:10:43.291",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859783,1769605843300,-534.24079626,0.00017468,2,"2026-01-28T13:10:43.300",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859784,1769605843309,-1005.52548547,0.00017468,2,"2026-01-28T13:10:43.309",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859785,1769605843319,-1500.0,0.00017468,2,"2026-01-28T13:10:43.319",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859786,1769605843328,-1500.0,0.00017468,2,"2026-01-28T13:10:43.328",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859787,1769605843338,-1500.0,0.00017468,2,"2026-01-28T13:10:43.338",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859788,1769605843347,-1577.35916362,0.00017468,2,"2026-01-28T13:10:43.347",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859789,1769605843356,-501.79128109,0.00017468,2,"2026-01-28T13:10:43.356",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859790,1769605843366,-1500.0,0.00017468,2,"2026-01-28T13:10:43.366",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859791,1769605843376,-1018.6229257,0.00017468,2,"2026-01-28T13:10:43.376",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859792,1769605843386,-432.41323937,0.00017468,2,"2026-01-28T13:10:43.386",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859793,1769605843396,-1500.0,0.00017468,2,"2026-01-28T13:10:43.396",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859794,1769605843405,-1500.0,0.00017468,2,"2026-01-28T13:10:43.405",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859795,1769605843415,-501.39520865,0.00017468,2,"2026-01-28T13:10:43.415",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859796,1769605843425,-1500.0,0.00017468,2,"2026-01-28T13:10:43.425",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859797,1769605843435,-500.0,0.00017478,2,"2026-01-28T13:10:43.435",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859798,1769605843445,-1309.5,0.00017577,2,"2026-01-28T13:10:43.445",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859799,1769605843456,-3438.0,0.00017644,2,"2026-01-28T13:10:43.456",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859800,1769605843466,-736.0,0.00017649,2,"2026-01-28T13:10:43.466",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859801,1769605843475,-150.0,0.00017699,2,"2026-01-28T13:10:43.475",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859802,1769605843486,-150.0,0.00017699,2,"2026-01-28T13:10:43.486",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859803,1769605843497,-150.0,0.00017699,2,"2026-01-28T13:10:43.497",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859804,1769605843507,-150.0,0.00017699,2,"2026-01-28T13:10:43.507",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859805,1769605843516,-200.0,0.00017699,2,"2026-01-28T13:10:43.516",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859806,1769605843526,-150.0,0.00017699,2,"2026-01-28T13:10:43.526",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859807,1769605843535,-150.0,0.00017699,2,"2026-01-28T13:10:43.535",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859808,1769605843544,-150.0,0.00017699,2,"2026-01-28T13:10:43.544",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859809,1769605843553,-150.0,0.00017699,2,"2026-01-28T13:10:43.553",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859810,1769605843563,-150.0,0.00017699,2,"2026-01-28T13:10:43.563",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859811,1769605843574,-3438.0,0.00017706,2,"2026-01-28T13:10:43.574",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859812,1769605843583,-1000.0,0.00017709,2,"2026-01-28T13:10:43.583",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859813,1769605843593,-150.0,0.00017754,2,"2026-01-28T13:10:43.593",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859814,1769605843602,-150.0,0.00017754,2,"2026-01-28T13:10:43.602",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859815,1769605843612,-150.0,0.00017754,2,"2026-01-28T13:10:43.612",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859816,1769605843621,-150.0,0.00017754,2,"2026-01-28T13:10:43.621",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859817,1769605843631,-150.0,0.00017754,2,"2026-01-28T13:10:43.631",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859818,1769605843640,-150.0,0.00017754,2,"2026-01-28T13:10:43.640",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859819,1769605843649,-150.0,0.00017754,2,"2026-01-28T13:10:43.649",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859820,1769605843658,-3438.0,0.00017784,2,"2026-01-28T13:10:43.658",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859821,1769605843667,-500.0,0.00017808,2,"2026-01-28T13:10:43.667",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859822,1769605843677,-200.0,0.00017809,2,"2026-01-28T13:10:43.677",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859823,1769605843687,-150.0,0.00017809,2,"2026-01-28T13:10:43.687",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859824,1769605843698,-150.0,0.00017809,2,"2026-01-28T13:10:43.698",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859825,1769605843708,-150.0,0.00017809,2,"2026-01-28T13:10:43.708",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859826,1769605843717,-150.0,0.00017809,2,"2026-01-28T13:10:43.717",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859827,1769605843727,-250.0,0.00017809,2,"2026-01-28T13:10:43.727",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859828,1769605843736,-150.0,0.00017809,2,"2026-01-28T13:10:43.736",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859829,1769605843746,-3438.0,0.00017834,2,"2026-01-28T13:10:43.746",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859830,1769605843756,-1309.5,0.00017851,2,"2026-01-28T13:10:43.756",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859831,1769605843765,-500.0,0.00017863,2,"2026-01-28T13:10:43.765",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859832,1769605843775,-3438.0,0.00017863,2,"2026-01-28T13:10:43.775",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859833,1769605843785,-150.0,0.00017863,2,"2026-01-28T13:10:43.785",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859834,1769605843794,-150.0,0.00017863,2,"2026-01-28T13:10:43.794",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859835,1769605843804,-150.0,0.00017863,2,"2026-01-28T13:10:43.804",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859836,1769605843814,-150.0,0.00017863,2,"2026-01-28T13:10:43.814",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859837,1769605843824,-150.0,0.00017863,2,"2026-01-28T13:10:43.824",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859838,1769605843834,-3438.0,0.00017914,2,"2026-01-28T13:10:43.834",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859839,1769605843843,-500.0,0.00017918,2,"2026-01-28T13:10:43.843",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859840,1769605843852,-234.49090466,0.00017918,2,"2026-01-28T13:10:43.852",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859841,1769605843861,-150.0,0.00017918,2,"2026-01-28T13:10:43.861",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859842,1769605843871,-250.0,0.00017918,2,"2026-01-28T13:10:43.871",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859843,1769605843880,-250.0,0.00017918,2,"2026-01-28T13:10:43.880",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859844,1769605843891,-250.0,0.00017918,2,"2026-01-28T13:10:43.891",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859845,1769605843900,-3438.0,0.00017966,2,"2026-01-28T13:10:43.900",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859846,1769605843909,-500.0,0.00017972,2,"2026-01-28T13:10:43.909",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859847,1769605843919,-250.0,0.00017973,2,"2026-01-28T13:10:43.919",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859848,1769605843929,-506.0,0.00018,2,"2026-01-28T13:10:43.929",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859849,1769605843939,-1001.11024626,0.00018016,2,"2026-01-28T13:10:43.939",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859850,1769605843948,-1014.21537798,0.00018016,2,"2026-01-28T13:10:43.948",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859851,1769605843958,-503.29314635,0.00018016,2,"2026-01-28T13:10:43.958",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859853,1769605843967,-1008.89888309,0.00018016,2,"2026-01-28T13:10:43.967",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859855,1769605843977,-1000.0,0.00018016,2,"2026-01-28T13:10:43.977",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859857,1769605843986,-507.46801581,0.00018016,2,"2026-01-28T13:10:43.986",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859859,1769605843995,-3438.0,0.00018049,2,"2026-01-28T13:10:43.995",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859861,1769605844004,-300.0,0.00018082,2,"2026-01-28T13:10:44.004",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859863,1769605844013,-534.66,0.00018104,2,"2026-01-28T13:10:44.013",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859865,1769605844023,-3438.0,0.00018122,2,"2026-01-28T13:10:44.023",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859866,1769605844032,-1309.53498439,0.00018125,2,"2026-01-28T13:10:44.032",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859867,1769605844041,-150.00184448,0.00018201,3,"2026-01-28T13:10:44.041",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859868,1769605844051,-3438.0,0.00018245,2,"2026-01-28T13:10:44.051",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859869,1769605844061,-3438.0,0.0001826,2,"2026-01-28T13:10:44.061",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859870,1769605844071,-1000.0,0.00018306,2,"2026-01-28T13:10:44.071",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859871,1769605844080,-534.66,0.00018378,2,"2026-01-28T13:10:44.080",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859872,1769605844090,-250.0,0.00018499,2,"2026-01-28T13:10:44.090",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859873,1769605844100,-3438.0,0.00018519,2,"2026-01-28T13:10:44.100",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859874,1769605844109,-1563.0,0.00018521,2,"2026-01-28T13:10:44.109",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859875,1769605844119,-3438.0,0.00018604,2,"2026-01-28T13:10:44.119",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859876,1769605844128,-534.66,0.00018652,2,"2026-01-28T13:10:44.128",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859877,1769605844138,-3438.0,0.00018716,2,"2026-01-28T13:10:44.138",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859878,1769605844147,-3438.0,0.00018756,2,"2026-01-28T13:10:44.147",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859879,1769605844156,-158.72551505,0.00018762,2,"2026-01-28T13:10:44.156",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859880,1769605844165,-3438.0,0.00018794,2,"2026-01-28T13:10:44.165",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859881,1769605844175,-3438.0,0.00018835,2,"2026-01-28T13:10:44.175",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859882,1769605844184,-3438.0,0.00018879,2,"2026-01-28T13:10:44.184",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859884,1769605844198,-4214.42003513,0.000189,2,"2026-01-28T13:10:44.198",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859886,1769605844207,-3438.0,0.00018912,2,"2026-01-28T13:10:44.207",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859887,1769605844216,-534.66,0.00018926,2,"2026-01-28T13:10:44.216",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859888,1769605844225,-3438.0,0.00018958,2,"2026-01-28T13:10:44.225",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859889,1769605844235,-300.0,0.00019,2,"2026-01-28T13:10:44.235",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859890,1769605844244,-807.02,0.00019008,2,"2026-01-28T13:10:44.244",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859892,1769605844254,-3438.0,0.00019019,2,"2026-01-28T13:10:44.254",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859894,1769605844263,-1053.0,0.00019049,2,"2026-01-28T13:10:44.263",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859895,1769605844272,-200.0,0.00019082,2,"2026-01-28T13:10:44.272",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859896,1769605844284,-895.3146752,0.00019124,2,"2026-01-28T13:10:44.284",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859897,1769605844293,-3438.0,0.00019135,2,"2026-01-28T13:10:44.293",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859898,1769605844302,-3438.0,0.00019152,2,"2026-01-28T13:10:44.302",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859899,1769605844312,-500.0,0.00019178,2,"2026-01-28T13:10:44.312",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859900,1769605844322,-299.19504724,0.00019178,2,"2026-01-28T13:10:44.322",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859901,1769605844331,-500.0,0.00019178,2,"2026-01-28T13:10:44.331",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859902,1769605844340,-500.0,0.00019178,2,"2026-01-28T13:10:44.340",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859903,1769605844350,-534.67,0.000192,2,"2026-01-28T13:10:44.350",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859904,1769605844359,-3438.0,0.00019218,2,"2026-01-28T13:10:44.359",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859905,1769605844368,-3438.0,0.00019318,2,"2026-01-28T13:10:44.368",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859906,1769605844378,-153.29024363,0.00019486,2,"2026-01-28T13:10:44.378",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859907,1769605844388,-4033.9,0.00019552,2,"2026-01-28T13:10:44.388",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859908,1769605844397,-150.00184448,0.00019614,7,"2026-01-28T13:10:44.397",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859909,1769605844407,-729.53567129,0.00019734,2,"2026-01-28T13:10:44.407",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859910,1769605844416,-2987.85380605,0.00020163,2,"2026-01-28T13:10:44.416",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859911,1769605844426,-209.28929397,0.00020278,2,"2026-01-28T13:10:44.426",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859912,1769605844436,-3630.0362154,0.00020401,2,"2026-01-28T13:10:44.436",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859913,1769605844445,-9558.21524813,0.00020401,2,"2026-01-28T13:10:44.445",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859914,1769605844455,-487.62,0.0002042,2,"2026-01-28T13:10:44.455",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859915,1769605844464,-487.62,0.00020694,2,"2026-01-28T13:10:44.464",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859916,1769605844474,-807.02,0.00020736,2,"2026-01-28T13:10:44.474",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859917,1769605844484,-1278.35,0.00020951,2,"2026-01-28T13:10:44.484",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859918,1769605844494,-487.62,0.00020968,2,"2026-01-28T13:10:44.494",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859919,1769605844503,-298.56144985,0.00020999,2,"2026-01-28T13:10:44.503",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859920,1769605844513,-378.25,0.00021,7,"2026-01-28T13:10:44.513",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859921,1769605844523,-150.00184448,0.00021028,12,"2026-01-28T13:10:44.523",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859922,1769605844532,-12520.94,0.00021068,2,"2026-01-28T13:10:44.532",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859923,1769605844542,-353.18951382,0.00021215,2,"2026-01-28T13:10:44.542",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859924,1769605844551,-487.62,0.00021242,2,"2026-01-28T13:10:44.551",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859925,1769605844561,-155.55034979,0.00021273,2,"2026-01-28T13:10:44.561",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859926,1769605844572,-292.76,0.00021516,2,"2026-01-28T13:10:44.572",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859927,1769605844582,-4838.53,0.00021551,2,"2026-01-28T13:10:44.582",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859928,1769605844591,-4033.9,0.00021916,2,"2026-01-28T13:10:44.591",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859929,1769605844600,-800.0,0.00021918,4,"2026-01-28T13:10:44.600",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859930,1769605844610,-800.0,0.00021918,4,"2026-01-28T13:10:44.610",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859931,1769605844619,-800.0,0.00021918,4,"2026-01-28T13:10:44.619",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859932,1769605844628,-800.0,0.00021918,4,"2026-01-28T13:10:44.628",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859933,1769605844638,-800.0,0.00021918,4,"2026-01-28T13:10:44.638",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859934,1769605844647,-800.0,0.00021918,4,"2026-01-28T13:10:44.647",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859935,1769605844657,-800.0,0.00021918,4,"2026-01-28T13:10:44.657",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859936,1769605844667,-800.0,0.00021918,4,"2026-01-28T13:10:44.667",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859937,1769605844676,-500.93909876,0.00021973,2,"2026-01-28T13:10:44.676",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859938,1769605844685,-500.0,0.00021973,2,"2026-01-28T13:10:44.685",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859939,1769605844695,-500.7746919,0.00021973,2,"2026-01-28T13:10:44.695",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859940,1769605844704,-161.84465629,0.00021973,2,"2026-01-28T13:10:44.704",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859941,1769605844713,-500.0,0.00021973,2,"2026-01-28T13:10:44.713",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859942,1769605844723,-500.0,0.00021973,2,"2026-01-28T13:10:44.723",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859943,1769605844732,-500.79595583,0.00021973,2,"2026-01-28T13:10:44.732",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859944,1769605844741,-500.46570167,0.00021973,2,"2026-01-28T13:10:44.741",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859945,1769605844751,-500.97270712,0.00021973,2,"2026-01-28T13:10:44.751",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859946,1769605844761,-161.40469099,0.00021973,2,"2026-01-28T13:10:44.761",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859947,1769605844770,-500.0,0.00021973,2,"2026-01-28T13:10:44.770",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859948,1769605844781,-500.0,0.00021973,2,"2026-01-28T13:10:44.781",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859949,1769605844790,-500.0,0.00021973,2,"2026-01-28T13:10:44.790",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859950,1769605844800,-500.0,0.00021973,2,"2026-01-28T13:10:44.800",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859951,1769605844810,-208.25001781,0.00021973,2,"2026-01-28T13:10:44.810",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859952,1769605844819,-250.07737695,0.00021973,2,"2026-01-28T13:10:44.819",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859953,1769605844828,-500.0,0.00021973,2,"2026-01-28T13:10:44.828",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859954,1769605844838,-500.0,0.00021973,2,"2026-01-28T13:10:44.838",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859955,1769605844848,-500.0,0.00021973,2,"2026-01-28T13:10:44.848",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859956,1769605844859,-501.21016651,0.00021973,2,"2026-01-28T13:10:44.859",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859957,1769605844868,-500.56756303,0.00021973,2,"2026-01-28T13:10:44.868",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859958,1769605845133,-500.0,0.00021973,2,"2026-01-28T13:10:45.133",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859959,1769605845143,-500.0,0.00021973,2,"2026-01-28T13:10:45.143",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859960,1769605845154,-268.35638864,0.00021973,2,"2026-01-28T13:10:45.154",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859961,1769605845164,-333.38297548,0.00021973,2,"2026-01-28T13:10:45.164",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859962,1769605845174,-500.36677544,0.00021973,2,"2026-01-28T13:10:45.174",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859963,1769605845184,-158.16850071,0.00021973,2,"2026-01-28T13:10:45.184",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859964,1769605845195,-500.0,0.00021973,2,"2026-01-28T13:10:45.195",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859965,1769605845204,-161.06844262,0.00021973,2,"2026-01-28T13:10:45.204",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859966,1769605845219,-159.95483821,0.00021973,2,"2026-01-28T13:10:45.219",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859967,1769605845228,-500.0,0.00021973,2,"2026-01-28T13:10:45.228",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859968,1769605845238,-500.0,0.00021973,2,"2026-01-28T13:10:45.238",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859969,1769605845248,-500.29215456,0.00021973,2,"2026-01-28T13:10:45.248",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859970,1769605845258,-500.0,0.00021973,2,"2026-01-28T13:10:45.258",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859971,1769605845268,-500.0,0.00021973,2,"2026-01-28T13:10:45.268",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859972,1769605845277,-500.0,0.00021973,2,"2026-01-28T13:10:45.277",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859973,1769605845289,-500.48796641,0.00021973,2,"2026-01-28T13:10:45.289",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859974,1769605845298,-160.05102853,0.00021973,2,"2026-01-28T13:10:45.298",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859975,1769605845307,-512.07559774,0.00021973,2,"2026-01-28T13:10:45.307",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859976,1769605845316,-500.0,0.00021973,2,"2026-01-28T13:10:45.316",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859977,1769605845326,-500.0,0.00021973,2,"2026-01-28T13:10:45.326",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859978,1769605845335,-500.63567767,0.00021973,2,"2026-01-28T13:10:45.335",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859979,1769605845345,-500.30198217,0.00021973,2,"2026-01-28T13:10:45.345",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859980,1769605845355,-500.12495376,0.00021973,2,"2026-01-28T13:10:45.355",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859981,1769605845367,-340.18884968,0.00021973,2,"2026-01-28T13:10:45.367",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859982,1769605845376,-500.83674471,0.00021973,2,"2026-01-28T13:10:45.376",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859983,1769605845386,-500.0,0.00021973,2,"2026-01-28T13:10:45.386",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859984,1769605845398,-500.19574108,0.00021973,2,"2026-01-28T13:10:45.398",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859985,1769605845410,-509.15554245,0.00021973,2,"2026-01-28T13:10:45.410",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859986,1769605845419,-160.74991688,0.00021973,2,"2026-01-28T13:10:45.419",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859987,1769605845428,-309.0940969,0.00021973,2,"2026-01-28T13:10:45.428",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859988,1769605845438,-284.26160818,0.00021973,2,"2026-01-28T13:10:45.438",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859989,1769605845448,-500.0,0.00021973,2,"2026-01-28T13:10:45.448",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859990,1769605845457,-500.0,0.00021973,2,"2026-01-28T13:10:45.457",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859991,1769605845467,-471.25294658,0.00021973,2,"2026-01-28T13:10:45.467",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859992,1769605845478,-162.57897641,0.00021973,2,"2026-01-28T13:10:45.478",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859993,1769605845488,-500.13090625,0.00021973,2,"2026-01-28T13:10:45.488",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859994,1769605845498,-164.6729444,0.00021973,2,"2026-01-28T13:10:45.498",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859995,1769605845507,-162.0162466,0.00021973,2,"2026-01-28T13:10:45.507",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859996,1769605845518,-500.0,0.00021973,2,"2026-01-28T13:10:45.518",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859997,1769605845527,-500.0,0.00021973,2,"2026-01-28T13:10:45.527",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859998,1769605845537,-208.70238568,0.00021973,2,"2026-01-28T13:10:45.537",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403859999,1769605845546,-165.82745165,0.00021973,2,"2026-01-28T13:10:45.546",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860000,1769605845556,-169.6207379,0.00021973,2,"2026-01-28T13:10:45.556",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860001,1769605845566,-500.64953164,0.00021973,2,"2026-01-28T13:10:45.566",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860002,1769605845577,-500.0,0.00021973,2,"2026-01-28T13:10:45.577",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860003,1769605845586,-500.0,0.00021973,2,"2026-01-28T13:10:45.586",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860004,1769605845595,-501.32593158,0.00021973,2,"2026-01-28T13:10:45.595",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860005,1769605845605,-500.0,0.00021973,2,"2026-01-28T13:10:45.605",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860006,1769605845614,-500.0,0.00021973,2,"2026-01-28T13:10:45.614",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860007,1769605845623,-500.0,0.00021973,2,"2026-01-28T13:10:45.623",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860008,1769605845633,-459.73,0.00022,7,"2026-01-28T13:10:45.633",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860009,1769605845642,-150.00184448,0.00022441,17,"2026-01-28T13:10:45.642",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860010,1769605845653,-2000.0,0.000225,2,"2026-01-28T13:10:45.653",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860011,1769605845662,-1000.0,0.00022521,2,"2026-01-28T13:10:45.662",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860012,1769605845671,-1000.0,0.00022521,2,"2026-01-28T13:10:45.671",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860013,1769605845681,-501.16065005,0.00022521,2,"2026-01-28T13:10:45.681",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860014,1769605845690,-1000.0,0.00022521,2,"2026-01-28T13:10:45.690",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860015,1769605845699,-1000.0,0.00022521,2,"2026-01-28T13:10:45.699",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860016,1769605845709,-1002.72215136,0.00022521,2,"2026-01-28T13:10:45.709",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860017,1769605845718,-1000.0,0.00022521,2,"2026-01-28T13:10:45.718",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860018,1769605845728,-1000.0,0.00022521,2,"2026-01-28T13:10:45.728",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860019,1769605845737,-500.89949552,0.00022521,2,"2026-01-28T13:10:45.737",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860020,1769605845747,-1000.0,0.00022521,2,"2026-01-28T13:10:45.747",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860021,1769605845757,-502.70174181,0.00022521,2,"2026-01-28T13:10:45.757",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860022,1769605845766,-502.34645395,0.00022521,2,"2026-01-28T13:10:45.766",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860023,1769605845776,-501.77453668,0.00022521,2,"2026-01-28T13:10:45.776",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860024,1769605845785,-501.02318751,0.00022521,2,"2026-01-28T13:10:45.785",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860025,1769605845795,-1000.0,0.00022521,2,"2026-01-28T13:10:45.795",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860026,1769605845805,-1001.69009252,0.00022521,2,"2026-01-28T13:10:45.805",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860027,1769605845814,-1000.0,0.00022521,2,"2026-01-28T13:10:45.814",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860028,1769605845824,-1000.0,0.00022521,2,"2026-01-28T13:10:45.824",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860029,1769605845834,-501.32277439,0.00022521,2,"2026-01-28T13:10:45.834",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860030,1769605845843,-1000.0,0.00022521,2,"2026-01-28T13:10:45.843",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860031,1769605845852,-1000.0,0.00022521,2,"2026-01-28T13:10:45.852",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860032,1769605845864,-1000.0,0.00022521,2,"2026-01-28T13:10:45.864",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860033,1769605845873,-1000.0,0.00022521,2,"2026-01-28T13:10:45.873",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860034,1769605845883,-1000.0,0.00022521,2,"2026-01-28T13:10:45.883",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860035,1769605845892,-1006.47973873,0.00022521,2,"2026-01-28T13:10:45.892",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860036,1769605845903,-1000.0,0.00022521,2,"2026-01-28T13:10:45.903",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860037,1769605845913,-212.01,0.00022723,2,"2026-01-28T13:10:45.913",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860038,1769605845922,-10000.0,0.000229,2,"2026-01-28T13:10:45.922",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860039,1769605845932,-212.43,0.00022902,2,"2026-01-28T13:10:45.932",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860040,1769605845942,-166.41,0.00022903,2,"2026-01-28T13:10:45.942",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860041,1769605845952,-1000.0,0.00023,2,"2026-01-28T13:10:45.952",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860042,1769605845962,-500.0,0.00023041,2,"2026-01-28T13:10:45.962",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860043,1769605845971,-150.0,0.00023041,2,"2026-01-28T13:10:45.971",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860044,1769605845982,-1038.06736554,0.00023068,2,"2026-01-28T13:10:45.982",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860045,1769605845991,-1003.52399102,0.00023068,2,"2026-01-28T13:10:45.991",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860046,1769605846001,-1500.0,0.00023068,2,"2026-01-28T13:10:46.001",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860047,1769605846010,-1500.0,0.00023068,2,"2026-01-28T13:10:46.010",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860048,1769605846020,-1017.33172074,0.00023068,2,"2026-01-28T13:10:46.020",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860049,1769605846030,-1500.0,0.00023068,2,"2026-01-28T13:10:46.030",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860050,1769605846040,-1500.0,0.00023068,2,"2026-01-28T13:10:46.040",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860051,1769605846050,-1043.91129536,0.00023068,2,"2026-01-28T13:10:46.050",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860052,1769605846059,-1500.0,0.00023068,2,"2026-01-28T13:10:46.059",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860053,1769605846069,-656.61150819,0.00023068,2,"2026-01-28T13:10:46.069",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860054,1769605846078,-1500.0,0.00023068,2,"2026-01-28T13:10:46.078",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860055,1769605846088,-1500.0,0.00023068,2,"2026-01-28T13:10:46.088",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860056,1769605846097,-502.64656649,0.00023068,2,"2026-01-28T13:10:46.097",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860057,1769605846106,-1500.0,0.00023068,2,"2026-01-28T13:10:46.106",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860058,1769605846115,-1500.0,0.00023068,2,"2026-01-28T13:10:46.115",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860059,1769605846124,-406.59218179,0.00023068,2,"2026-01-28T13:10:46.124",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860060,1769605846134,-1500.0,0.00023068,2,"2026-01-28T13:10:46.134",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860061,1769605846143,-500.0,0.00023096,2,"2026-01-28T13:10:46.143",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860062,1769605846152,-500.0,0.00023151,2,"2026-01-28T13:10:46.152",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860063,1769605846161,-506.0,0.00023167,6,"2026-01-28T13:10:46.161",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860064,1769605846171,-500.0,0.00023205,2,"2026-01-28T13:10:46.171",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860065,1769605846180,-211.0,0.0002323,2,"2026-01-28T13:10:46.180",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860066,1769605846190,-500.0,0.0002326,2,"2026-01-28T13:10:46.190",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860067,1769605846203,-500.0,0.00023315,2,"2026-01-28T13:10:46.203",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860068,1769605846212,-500.0,0.0002337,2,"2026-01-28T13:10:46.212",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860069,1769605846221,-500.0,0.00023425,2,"2026-01-28T13:10:46.221",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860070,1769605846231,-158.72551505,0.00023452,2,"2026-01-28T13:10:46.231",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860072,1769605846242,-500.0,0.00023479,2,"2026-01-28T13:10:46.242",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860073,1769605846251,-439.8103178,0.00023534,2,"2026-01-28T13:10:46.251",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860074,1769605846261,-2000.0,0.00023616,2,"2026-01-28T13:10:46.261",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860075,1769605846270,-2000.0,0.00023616,2,"2026-01-28T13:10:46.270",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860076,1769605846280,-1481.92469826,0.00023616,2,"2026-01-28T13:10:46.280",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860077,1769605846289,-301.03665033,0.00023616,2,"2026-01-28T13:10:46.289",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860078,1769605846299,-2000.0,0.00023616,2,"2026-01-28T13:10:46.299",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860079,1769605846308,-2005.87477208,0.00023616,2,"2026-01-28T13:10:46.308",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860080,1769605846318,-2000.0,0.00023616,2,"2026-01-28T13:10:46.318",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860081,1769605846328,-2000.0,0.00023616,2,"2026-01-28T13:10:46.328",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860082,1769605846339,-1209.41969905,0.00023616,2,"2026-01-28T13:10:46.339",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860083,1769605846349,-681.38898729,0.00023616,2,"2026-01-28T13:10:46.349",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860084,1769605846359,-3630.0362154,0.00023644,2,"2026-01-28T13:10:46.359",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860085,1769605846368,-9558.21524813,0.00023644,2,"2026-01-28T13:10:46.368",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860086,1769605846378,-150.00184448,0.00023855,22,"2026-01-28T13:10:46.378",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860087,1769605846387,-1000.0,0.00024164,2,"2026-01-28T13:10:46.387",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860088,1769605846397,-1500.0,0.00024164,2,"2026-01-28T13:10:46.397",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860089,1769605846408,-1000.0,0.00024164,2,"2026-01-28T13:10:46.408",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860090,1769605846417,-2001.23123216,0.00024164,2,"2026-01-28T13:10:46.417",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860091,1769605846426,-1500.0,0.00024164,2,"2026-01-28T13:10:46.426",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860092,1769605846436,-4033.9,0.00024281,2,"2026-01-28T13:10:46.436",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860093,1769605846445,-166.41,0.00024539,2,"2026-01-28T13:10:46.445",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860094,1769605846454,-333.68,0.00024648,2,"2026-01-28T13:10:46.454",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860095,1769605846465,-10306.1413239,0.000248,3,"2026-01-28T13:10:46.465",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860096,1769605846474,-333.69,0.00025175,14,"2026-01-28T13:10:46.474",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860097,1769605846484,-150.00184448,0.00025268,26,"2026-01-28T13:10:46.484",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860098,1769605846493,-1112.55813726,0.00025801,2,"2026-01-28T13:10:46.493",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860099,1769605846503,-2987.85380605,0.000259,2,"2026-01-28T13:10:46.503",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860100,1769605846512,-150.173,0.00026115,2,"2026-01-28T13:10:46.512",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860101,1769605846521,-166.41,0.00026175,2,"2026-01-28T13:10:46.521",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860102,1769605846532,-5930.0,0.00026183,2,"2026-01-28T13:10:46.532",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860103,1769605846541,-6616.523,0.00026183,2,"2026-01-28T13:10:46.541",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860104,1769605846551,-459.73,0.000262,7,"2026-01-28T13:10:46.551",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860105,1769605846561,-2000.0,0.000262,2,"2026-01-28T13:10:46.561",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860106,1769605846570,-4033.9,0.00026646,2,"2026-01-28T13:10:46.570",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860107,1769605846580,-150.00184448,0.00026682,31,"2026-01-28T13:10:46.580",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860108,1769605846589,-1000.0,0.000267,2,"2026-01-28T13:10:46.589",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860109,1769605846599,-3630.0362154,0.00026887,2,"2026-01-28T13:10:46.599",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860110,1769605846608,-9558.21524813,0.00026887,2,"2026-01-28T13:10:46.608",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860111,1769605846618,-150.0,0.00027369,2,"2026-01-28T13:10:46.618",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860112,1769605846628,-171.93,0.0002737,2,"2026-01-28T13:10:46.628",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860113,1769605846637,-2000.0,0.00027397,2,"2026-01-28T13:10:46.637",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860114,1769605846648,-212.01,0.00027529,2,"2026-01-28T13:10:46.648",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860115,1769605846658,-166.41,0.00027811,2,"2026-01-28T13:10:46.658",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860116,1769605846669,-212.43,0.00027889,2,"2026-01-28T13:10:46.669",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860117,1769605846680,-158.72551505,0.00028143,2,"2026-01-28T13:10:46.680",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860118,1769605846691,-174.61919141,0.00028328,2,"2026-01-28T13:10:46.691",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860119,1769605846701,-578.20924308,0.00028328,2,"2026-01-28T13:10:46.701",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860120,1769605846711,-2000.0,0.00028328,2,"2026-01-28T13:10:46.711",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860121,1769605846722,-319.06740153,0.00028328,2,"2026-01-28T13:10:46.722",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860122,1769605846732,-2000.0,0.00028328,2,"2026-01-28T13:10:46.732",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860123,1769605846743,-2000.0,0.00028328,2,"2026-01-28T13:10:46.743",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860124,1769605846753,-2000.0,0.00028328,2,"2026-01-28T13:10:46.753",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860125,1769605846763,-2000.0,0.00028328,2,"2026-01-28T13:10:46.763",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860126,1769605846774,-2000.0,0.00028328,2,"2026-01-28T13:10:46.774",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860127,1769605846785,-2000.0,0.00028328,2,"2026-01-28T13:10:46.785",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860128,1769605846795,-2000.0,0.00028328,2,"2026-01-28T13:10:46.795",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860129,1769605846805,-2000.0,0.00028328,2,"2026-01-28T13:10:46.805",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860130,1769605846815,-2000.0,0.00028328,2,"2026-01-28T13:10:46.815",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860131,1769605846827,-250.0,0.00028328,2,"2026-01-28T13:10:46.827",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860132,1769605846838,-2000.0,0.00028328,2,"2026-01-28T13:10:46.838",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860133,1769605846849,-250.0,0.00028328,2,"2026-01-28T13:10:46.849",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860134,1769605846859,-250.0,0.00028328,2,"2026-01-28T13:10:46.859",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860135,1769605846874,-250.0,0.00028328,2,"2026-01-28T13:10:46.874",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860136,1769605846885,-250.0,0.00028328,2,"2026-01-28T13:10:46.885",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860137,1769605846895,-329.52737061,0.00028328,2,"2026-01-28T13:10:46.895",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860138,1769605846905,-721.12765535,0.00028328,2,"2026-01-28T13:10:46.905",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860139,1769605846914,-500.0,0.00028328,2,"2026-01-28T13:10:46.914",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860140,1769605846924,-500.0,0.00028328,2,"2026-01-28T13:10:46.924",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860141,1769605846935,-228.64202205,0.00028328,2,"2026-01-28T13:10:46.935",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860142,1769605846945,-500.0,0.00028328,2,"2026-01-28T13:10:46.945",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860143,1769605846955,-500.0,0.00028328,2,"2026-01-28T13:10:46.955",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860144,1769605846965,-500.0,0.00028328,2,"2026-01-28T13:10:46.965",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860145,1769605846975,-500.0,0.00028328,2,"2026-01-28T13:10:46.975",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860146,1769605846985,-500.0,0.00028328,2,"2026-01-28T13:10:46.985",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860147,1769605846996,-500.0,0.00028328,2,"2026-01-28T13:10:46.996",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860148,1769605847006,-500.0,0.00028328,2,"2026-01-28T13:10:47.006",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860149,1769605847017,-500.0,0.00028328,2,"2026-01-28T13:10:47.017",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860150,1769605847027,-500.0,0.00028328,2,"2026-01-28T13:10:47.027",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860151,1769605847037,-500.0,0.00028328,2,"2026-01-28T13:10:47.037",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860152,1769605847047,-500.0,0.00028328,2,"2026-01-28T13:10:47.047",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860153,1769605847058,-500.0,0.00028328,2,"2026-01-28T13:10:47.058",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860154,1769605847069,-500.0,0.00028328,2,"2026-01-28T13:10:47.069",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860155,1769605847088,-500.0,0.00028328,2,"2026-01-28T13:10:47.088",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860156,1769605847098,-500.0,0.00028328,2,"2026-01-28T13:10:47.098",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860157,1769605847109,-500.0,0.00028328,2,"2026-01-28T13:10:47.109",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860158,1769605847119,-500.0,0.00028328,2,"2026-01-28T13:10:47.119",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860159,1769605847129,-500.0,0.00028328,2,"2026-01-28T13:10:47.129",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860160,1769605847138,-500.0,0.00028328,2,"2026-01-28T13:10:47.138",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860161,1769605847148,-500.0,0.00028328,2,"2026-01-28T13:10:47.148",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860162,1769605847159,-500.0,0.00028328,2,"2026-01-28T13:10:47.159",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860163,1769605847169,-209.40437684,0.00028328,2,"2026-01-28T13:10:47.169",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860164,1769605847178,-500.0,0.00028328,2,"2026-01-28T13:10:47.178",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860165,1769605847189,-500.0,0.00028328,2,"2026-01-28T13:10:47.189",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860166,1769605847203,-2000.0,0.00028328,2,"2026-01-28T13:10:47.203",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860167,1769605847212,-500.0,0.00028328,2,"2026-01-28T13:10:47.212",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860168,1769605847222,-2000.0,0.00028328,2,"2026-01-28T13:10:47.222",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860169,1769605847232,-500.0,0.00028328,2,"2026-01-28T13:10:47.232",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860170,1769605847241,-2000.0,0.00028328,2,"2026-01-28T13:10:47.241",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860171,1769605847251,-500.0,0.00028328,2,"2026-01-28T13:10:47.251",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860172,1769605847261,-2000.0,0.00028328,2,"2026-01-28T13:10:47.261",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860173,1769605847273,-500.0,0.00028328,2,"2026-01-28T13:10:47.273",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860174,1769605847283,-2000.0,0.00028328,2,"2026-01-28T13:10:47.283",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860175,1769605847292,-500.0,0.00028328,2,"2026-01-28T13:10:47.292",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860176,1769605847301,-1033.0401575,0.00028328,2,"2026-01-28T13:10:47.301",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860177,1769605847311,-500.0,0.00028328,2,"2026-01-28T13:10:47.311",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860178,1769605847320,-500.0,0.00028328,2,"2026-01-28T13:10:47.320",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860179,1769605847334,-854.2589148,0.00028328,2,"2026-01-28T13:10:47.334",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860180,1769605847343,-500.0,0.00028328,2,"2026-01-28T13:10:47.343",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860181,1769605847353,-500.0,0.00028328,2,"2026-01-28T13:10:47.353",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860182,1769605847362,-500.0,0.00028328,2,"2026-01-28T13:10:47.362",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860183,1769605847372,-151.0,0.00028328,2,"2026-01-28T13:10:47.372",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860184,1769605847382,-500.0,0.00028328,2,"2026-01-28T13:10:47.382",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860185,1769605847392,-156.587,0.00028328,2,"2026-01-28T13:10:47.392",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860186,1769605847402,-500.0,0.00028328,2,"2026-01-28T13:10:47.402",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860187,1769605847412,-162.380719,0.00028328,2,"2026-01-28T13:10:47.412",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860188,1769605847422,-500.0,0.00028328,2,"2026-01-28T13:10:47.422",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860189,1769605847431,-157.05661781,0.00028328,2,"2026-01-28T13:10:47.431",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860190,1769605847441,-500.0,0.00028328,2,"2026-01-28T13:10:47.441",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860191,1769605847451,-500.0,0.00028328,2,"2026-01-28T13:10:47.451",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860192,1769605847460,-500.0,0.00028328,2,"2026-01-28T13:10:47.460",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860193,1769605847470,-500.0,0.00028328,2,"2026-01-28T13:10:47.470",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860194,1769605847480,-500.0,0.00028328,2,"2026-01-28T13:10:47.480",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860195,1769605847491,-500.0,0.00028328,2,"2026-01-28T13:10:47.491",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860196,1769605847500,-500.0,0.00028328,2,"2026-01-28T13:10:47.500",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860197,1769605847606,-322.6107,0.00028328,2,"2026-01-28T13:10:47.606",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860198,1769605847617,-500.0,0.00028328,2,"2026-01-28T13:10:47.617",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860199,1769605847626,-500.0,0.00028328,2,"2026-01-28T13:10:47.626",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860200,1769605847636,-500.0,0.00028328,2,"2026-01-28T13:10:47.636",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860201,1769605847645,-500.0,0.00028328,2,"2026-01-28T13:10:47.645",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860202,1769605847655,-500.0,0.00028328,2,"2026-01-28T13:10:47.655",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860203,1769605847665,-500.0,0.00028328,2,"2026-01-28T13:10:47.665",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860204,1769605847674,-500.0,0.00028328,2,"2026-01-28T13:10:47.674",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860205,1769605847684,-3000.0,0.00028328,2,"2026-01-28T13:10:47.684",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860206,1769605847694,-500.0,0.00028328,2,"2026-01-28T13:10:47.694",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860207,1769605847703,-500.0,0.00028328,2,"2026-01-28T13:10:47.703",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860208,1769605847712,-3000.0,0.00028328,2,"2026-01-28T13:10:47.712",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860209,1769605847721,-500.0,0.00028328,2,"2026-01-28T13:10:47.721",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860210,1769605847731,-500.0,0.00028328,2,"2026-01-28T13:10:47.731",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860211,1769605847740,-3000.0,0.00028328,2,"2026-01-28T13:10:47.740",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860212,1769605847750,-500.0,0.00028328,2,"2026-01-28T13:10:47.750",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860213,1769605847759,-500.0,0.00028328,2,"2026-01-28T13:10:47.759",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860214,1769605847769,-3000.0,0.00028328,2,"2026-01-28T13:10:47.769",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860215,1769605847777,-2000.0,0.00028328,2,"2026-01-28T13:10:47.777",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860216,1769605847786,-500.0,0.00028328,2,"2026-01-28T13:10:47.786",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860217,1769605847796,-500.0,0.00028328,2,"2026-01-28T13:10:47.796",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860218,1769605847805,-3000.0,0.00028328,2,"2026-01-28T13:10:47.805",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860219,1769605847814,-2000.0,0.00028328,2,"2026-01-28T13:10:47.814",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860220,1769605847826,-500.0,0.00028328,2,"2026-01-28T13:10:47.826",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860221,1769605847835,-500.0,0.00028328,2,"2026-01-28T13:10:47.835",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860222,1769605847845,-3000.0,0.00028328,2,"2026-01-28T13:10:47.845",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860223,1769605847854,-2000.0,0.00028328,2,"2026-01-28T13:10:47.854",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860224,1769605847864,-500.0,0.00028328,2,"2026-01-28T13:10:47.864",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860225,1769605847873,-522.5850038,0.00028328,2,"2026-01-28T13:10:47.873",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860226,1769605847883,-3000.0,0.00028328,2,"2026-01-28T13:10:47.883",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860227,1769605847892,-500.0,0.00028328,2,"2026-01-28T13:10:47.892",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860228,1769605847902,-2000.0,0.00028328,2,"2026-01-28T13:10:47.902",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860229,1769605847911,-3000.0,0.00028328,2,"2026-01-28T13:10:47.911",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860230,1769605847921,-500.0,0.00028328,2,"2026-01-28T13:10:47.921",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860231,1769605847931,-2000.0,0.00028328,2,"2026-01-28T13:10:47.931",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860232,1769605847940,-3000.0,0.00028328,2,"2026-01-28T13:10:47.940",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860233,1769605847950,-2000.0,0.00028328,2,"2026-01-28T13:10:47.950",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860234,1769605847959,-3000.0,0.00028328,2,"2026-01-28T13:10:47.959",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860235,1769605847968,-2000.0,0.00028328,2,"2026-01-28T13:10:47.968",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860236,1769605847978,-3000.0,0.00028328,2,"2026-01-28T13:10:47.978",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860237,1769605847987,-2000.0,0.00028328,2,"2026-01-28T13:10:47.987",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860238,1769605847997,-2000.0,0.00028328,2,"2026-01-28T13:10:47.997",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860239,1769605848007,-2000.0,0.00028328,2,"2026-01-28T13:10:48.007",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860240,1769605848017,-151.0,0.00028328,2,"2026-01-28T13:10:48.017",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860241,1769605848026,-2000.0,0.00028328,2,"2026-01-28T13:10:48.026",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860242,1769605848036,-151.0,0.00028328,2,"2026-01-28T13:10:48.036",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860243,1769605848046,-250.0,0.00028328,2,"2026-01-28T13:10:48.046",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860244,1769605848056,-250.0,0.00028328,2,"2026-01-28T13:10:48.056",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860245,1769605848065,-250.0,0.00028328,2,"2026-01-28T13:10:48.065",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860246,1769605848079,-250.0,0.00028328,2,"2026-01-28T13:10:48.079",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860247,1769605848089,-250.0,0.00028328,2,"2026-01-28T13:10:48.089",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860248,1769605848098,-250.0,0.00028328,2,"2026-01-28T13:10:48.098",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860249,1769605848107,-250.0,0.00028328,2,"2026-01-28T13:10:48.107",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860250,1769605848117,-364.97101815,0.00028328,2,"2026-01-28T13:10:48.117",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860251,1769605848126,-209.40437684,0.00028328,2,"2026-01-28T13:10:48.126",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860252,1769605848136,-506.0,0.00028333,11,"2026-01-28T13:10:48.136",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860253,1769605848146,-211.0,0.0002835,2,"2026-01-28T13:10:48.146",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860254,1769605848156,-217.15233878,0.00028383,2,"2026-01-28T13:10:48.156",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860255,1769605848165,-225.18697532,0.00028438,2,"2026-01-28T13:10:48.165",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860256,1769605848174,-233.51889341,0.00028493,2,"2026-01-28T13:10:48.174",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860257,1769605848184,-353.18951382,0.00028513,2,"2026-01-28T13:10:48.184",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860258,1769605848196,-242.15909246,0.00028548,2,"2026-01-28T13:10:48.196",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860259,1769605848205,-251.11897888,0.00028603,2,"2026-01-28T13:10:48.205",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860260,1769605848218,-1000.0,0.00028607,2,"2026-01-28T13:10:48.218",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860261,1769605848227,-155.55034979,0.00028628,2,"2026-01-28T13:10:48.227",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860262,1769605848236,-260.4103811,0.00028658,2,"2026-01-28T13:10:48.236",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860263,1769605848246,-270.0455652,0.00028713,2,"2026-01-28T13:10:48.246",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860264,1769605848255,-2000.0,0.00028767,12,"2026-01-28T13:10:48.255",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860265,1769605848264,-280.03725112,0.00028768,2,"2026-01-28T13:10:48.264",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860266,1769605848275,-290.39862941,0.00028823,2,"2026-01-28T13:10:48.275",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860267,1769605848285,-181.08010149,0.00028876,2,"2026-01-28T13:10:48.285",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860268,1769605848295,-885.86649465,0.00028876,2,"2026-01-28T13:10:48.295",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860269,1769605848304,-151.0,0.00028876,2,"2026-01-28T13:10:48.304",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860270,1769605848314,-151.0,0.00028876,2,"2026-01-28T13:10:48.314",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860271,1769605848325,-363.0280823,0.00028876,2,"2026-01-28T13:10:48.325",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860272,1769605848336,-301.1433787,0.00028878,2,"2026-01-28T13:10:48.336",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860273,1769605848345,-4522.2282477,0.00028879,14,"2026-01-28T13:10:48.345",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860274,1769605848354,-6764.98300185,0.00028879,14,"2026-01-28T13:10:48.354",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860275,1769605848363,-9153.2529,0.00028879,14,"2026-01-28T13:10:48.363",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860276,1769605848372,-4033.9,0.00029011,2,"2026-01-28T13:10:48.372",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860277,1769605848382,-5930.0,0.00029183,2,"2026-01-28T13:10:48.382",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860278,1769605848392,-6572.0,0.00029183,2,"2026-01-28T13:10:48.392",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860279,1769605848401,-187.78006525,0.00029424,2,"2026-01-28T13:10:48.401",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860280,1769605848411,-918.64355495,0.00029424,2,"2026-01-28T13:10:48.411",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860281,1769605848420,-151.0,0.00029424,2,"2026-01-28T13:10:48.420",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860282,1769605848429,-166.41,0.00029446,2,"2026-01-28T13:10:48.429",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860283,1769605848439,-1134.76,0.000295,14,"2026-01-28T13:10:48.439",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860284,1769605848448,-150.00184448,0.00029508,39,"2026-01-28T13:10:48.448",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860285,1769605848458,-334.5472959,0.00029697,2,"2026-01-28T13:10:48.458",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860286,1769605848467,-1305.0,0.000299,2,"2026-01-28T13:10:48.467",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860287,1769605848477,-194.72792766,0.00029972,2,"2026-01-28T13:10:48.477",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860288,1769605848486,-952.63336648,0.00029972,2,"2026-01-28T13:10:48.486",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860289,1769605848495,-151.0,0.00029972,2,"2026-01-28T13:10:48.495",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860290,1769605848504,-151.0,0.00030126,7,"2026-01-28T13:10:48.504",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860291,1769605848513,-3630.0362154,0.00030129,2,"2026-01-28T13:10:48.513",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860292,1769605848523,-9558.21524813,0.00030129,2,"2026-01-28T13:10:48.523",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860293,1769605848532,-2000.0,0.00030136,22,"2026-01-28T13:10:48.532",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860294,1769605848542,-1035.0,0.00030137,7,"2026-01-28T13:10:48.542",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860295,1769605848551,-2000.0,0.00030268,120,"2026-01-28T13:10:48.551",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860296,1769605848560,-2000.0,0.00030268,120,"2026-01-28T13:10:48.560",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860297,1769605848570,-540.52,0.00030268,120,"2026-01-28T13:10:48.570",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860298,1769605848581,-631.59,0.00030411,7,"2026-01-28T13:10:48.581",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860299,1769605848590,-201.93286099,0.0003052,2,"2026-01-28T13:10:48.590",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860300,1769605848599,-987.88080104,0.0003052,2,"2026-01-28T13:10:48.599",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860301,1769605848609,-151.0,0.0003052,2,"2026-01-28T13:10:48.609",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860302,1769605848618,-1000.0,0.00030732,120,"2026-01-28T13:10:48.618",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860303,1769605848628,-1000.0,0.00030732,120,"2026-01-28T13:10:48.628",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860304,1769605848637,-372.14004099,0.00031066,2,"2026-01-28T13:10:48.637",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860305,1769605848646,-578.20924308,0.00031067,2,"2026-01-28T13:10:48.646",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860306,1769605848655,-747.8093786,0.00031067,2,"2026-01-28T13:10:48.655",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860307,1769605848665,-209.40437684,0.00031068,2,"2026-01-28T13:10:48.665",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860308,1769605848674,-1024.43239068,0.00031068,2,"2026-01-28T13:10:48.674",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860309,1769605848684,-166.41,0.00031082,2,"2026-01-28T13:10:48.684",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860310,1769605848692,-459.73,0.000311,7,"2026-01-28T13:10:48.692",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860311,1769605848702,-4033.9,0.00031375,2,"2026-01-28T13:10:48.702",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860312,1769605848711,-2000.0,0.00031506,32,"2026-01-28T13:10:48.711",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860313,1769605848721,-217.15233878,0.00031616,2,"2026-01-28T13:10:48.721",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860314,1769605848730,-1062.33638913,0.00031616,2,"2026-01-28T13:10:48.730",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860315,1769605848740,-2987.85380605,0.00031636,2,"2026-01-28T13:10:48.740",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860316,1769605848750,-24467.0,0.000321,2,"2026-01-28T13:10:48.750",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860317,1769605848759,-225.18697532,0.00032164,2,"2026-01-28T13:10:48.759",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860318,1769605848769,-1101.64283553,0.00032164,2,"2026-01-28T13:10:48.769",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860319,1769605848778,-5930.0,0.00032183,2,"2026-01-28T13:10:48.778",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860320,1769605848788,-150.00184448,0.00032335,47,"2026-01-28T13:10:48.788",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860321,1769605848798,-5532.0,0.000326,3,"2026-01-28T13:10:48.798",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860322,1769605848808,-290.38125963,0.00032712,2,"2026-01-28T13:10:48.808",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860323,1769605848818,-730.84924147,0.00032712,2,"2026-01-28T13:10:48.818",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860324,1769605848829,-166.41,0.00032718,2,"2026-01-28T13:10:48.829",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860325,1769605848838,-257.895,0.00032849,30,"2026-01-28T13:10:48.838",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860326,1769605848847,-2000.0,0.00032876,42,"2026-01-28T13:10:48.847",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860327,1769605848857,-476.48880159,0.00032877,7,"2026-01-28T13:10:48.857",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860328,1769605848866,-2303.17,0.000329,14,"2026-01-28T13:10:48.866",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860329,1769605848877,-858.77,0.000329,14,"2026-01-28T13:10:48.877",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860330,1769605848886,-540.285594,0.00033,8,"2026-01-28T13:10:48.886",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860331,1769605848895,-5532.0,0.000331,5,"2026-01-28T13:10:48.895",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860332,1769605848905,-212.01,0.00033284,2,"2026-01-28T13:10:48.905",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860333,1769605848915,-10151.0,0.00033371,5,"2026-01-28T13:10:48.915",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860334,1769605848924,-3630.0362154,0.00033372,2,"2026-01-28T13:10:48.924",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860335,1769605848934,-9558.21524813,0.00033372,2,"2026-01-28T13:10:48.934",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860336,1769605848943,-506.0,0.000335,16,"2026-01-28T13:10:48.943",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860337,1769605848953,-1305.78924631,0.000336,2,"2026-01-28T13:10:48.953",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860338,1769605848963,-213.26870472,0.00033706,2,"2026-01-28T13:10:48.963",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860339,1769605848972,-4033.9,0.0003374,5,"2026-01-28T13:10:48.972",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860340,1769605848982,-150.00184466,0.00033749,51,"2026-01-28T13:10:48.982",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860341,1769605848991,-721.12765535,0.00033806,2,"2026-01-28T13:10:48.991",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860342,1769605849000,-212.43,0.00033818,2,"2026-01-28T13:10:49.000",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860343,1769605849010,-212.0,0.00034233,2,"2026-01-28T13:10:49.010",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860344,1769605849019,-2000.0,0.00034246,57,"2026-01-28T13:10:49.019",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860345,1769605849030,-166.41,0.00034354,2,"2026-01-28T13:10:49.030",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860346,1769605849039,-1000.0,0.000345,2,"2026-01-28T13:10:49.039",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860347,1769605849048,-212.42145353,0.00034759,2,"2026-01-28T13:10:49.048",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860348,1769605849058,-1000.0,0.00034909,7,"2026-01-28T13:10:49.058",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860349,1769605849068,-164.44153314,0.00035162,55,"2026-01-28T13:10:49.068",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860350,1769605849079,-4819.155,0.00035183,2,"2026-01-28T13:10:49.079",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860351,1769605849089,-634.97936555,0.00035241,10,"2026-01-28T13:10:49.089",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860352,1769605849098,-151.0,0.0003538,120,"2026-01-28T13:10:49.098",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860353,1769605849107,-837.0,0.0003543,11,"2026-01-28T13:10:49.107",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860354,1769605849117,-2000.0,0.00035616,67,"2026-01-28T13:10:49.117",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860355,1769605849127,-500.0,0.00035616,7,"2026-01-28T13:10:49.127",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860356,1769605849137,-500.0,0.00035616,7,"2026-01-28T13:10:49.137",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860357,1769605849146,-500.0,0.00035616,7,"2026-01-28T13:10:49.146",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860358,1769605849156,-323.58267598,0.00035616,7,"2026-01-28T13:10:49.156",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860359,1769605849165,-208.35387155,0.00035616,7,"2026-01-28T13:10:49.165",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860360,1769605849175,-858.77,0.000357,14,"2026-01-28T13:10:49.175",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860361,1769605849184,-353.18951382,0.00035812,8,"2026-01-28T13:10:49.184",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860362,1769605849198,-155.55034979,0.00035982,2,"2026-01-28T13:10:49.198",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860363,1769605849208,-700.20467342,0.00036104,30,"2026-01-28T13:10:49.208",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860364,1769605849218,-4033.9,0.00036105,7,"2026-01-28T13:10:49.218",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860365,1769605849227,-1159.17,0.000362,2,"2026-01-28T13:10:49.227",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860366,1769605849238,-164.44153314,0.00036576,58,"2026-01-28T13:10:49.238",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860367,1769605849247,-3630.0362154,0.00036615,2,"2026-01-28T13:10:49.247",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860368,1769605849256,-9558.21524813,0.00036615,2,"2026-01-28T13:10:49.256",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860369,1769605849267,-837.0,0.00036754,11,"2026-01-28T13:10:49.267",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860370,1769605849277,-837.0,0.00036979,11,"2026-01-28T13:10:49.277",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860371,1769605849287,-2000.0,0.00036986,77,"2026-01-28T13:10:49.287",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860372,1769605849297,-500.0,0.00036986,5,"2026-01-28T13:10:49.297",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860373,1769605849307,-2303.17,0.00037,14,"2026-01-28T13:10:49.307",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860374,1769605849316,-152.0,0.00037126,3,"2026-01-28T13:10:49.316",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860375,1769605849327,-837.0,0.00037238,11,"2026-01-28T13:10:49.327",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860376,1769605849336,-1000.0,0.0003726,5,"2026-01-28T13:10:49.336",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860377,1769605849345,-945.63,0.000373,30,"2026-01-28T13:10:49.345",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860378,1769605849355,-2987.85380605,0.00037373,2,"2026-01-28T13:10:49.355",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860379,1769605849364,-2831.0,0.00037394,11,"2026-01-28T13:10:49.364",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860380,1769605849373,-1500.0,0.00037534,5,"2026-01-28T13:10:49.373",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860381,1769605849383,-163.0,0.00037558,11,"2026-01-28T13:10:49.383",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860382,1769605849392,-2831.0,0.00037558,11,"2026-01-28T13:10:49.392",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860383,1769605849402,-2831.0,0.00037793,11,"2026-01-28T13:10:49.402",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860384,1769605849411,-858.77,0.000378,14,"2026-01-28T13:10:49.411",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860385,1769605849421,-1159.17,0.000378,2,"2026-01-28T13:10:49.421",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860386,1769605849430,-2819.502,0.00037802,49,"2026-01-28T13:10:49.430",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860387,1769605849439,-216.144,0.00037802,49,"2026-01-28T13:10:49.439",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860388,1769605849449,-230.48687836,0.00037808,5,"2026-01-28T13:10:49.449",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860389,1769605849460,-164.44153314,0.00037989,62,"2026-01-28T13:10:49.460",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860390,1769605849469,-837.0,0.00038198,11,"2026-01-28T13:10:49.469",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860391,1769605849478,-2000.0,0.00038356,120,"2026-01-28T13:10:49.478",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860392,1769605849488,-2831.0,0.00038413,11,"2026-01-28T13:10:49.488",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860393,1769605849498,-4033.9,0.0003847,30,"2026-01-28T13:10:49.498",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860394,1769605849507,-1000.0,0.000385,90,"2026-01-28T13:10:49.507",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860395,1769605849516,-506.0,0.00038667,21,"2026-01-28T13:10:49.516",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860396,1769605849526,-837.0,0.00038669,11,"2026-01-28T13:10:49.526",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860397,1769605849535,-2831.0,0.00038669,11,"2026-01-28T13:10:49.535",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860398,1769605849543,-2831.0,0.00038687,11,"2026-01-28T13:10:49.543",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860399,1769605849552,-2831.0,0.00038733,11,"2026-01-28T13:10:49.552",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860400,1769605849561,-1694.0,0.00038784,2,"2026-01-28T13:10:49.561",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860401,1769605849570,-20050.25542141,0.0003879,5,"2026-01-28T13:10:49.570",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860402,1769605849581,-1159.17,0.00039,30,"2026-01-28T13:10:49.581",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860403,1769605849591,-1500.0,0.00039,7,"2026-01-28T13:10:49.591",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860404,1769605849600,-201.902198,0.00039,17,"2026-01-28T13:10:49.600",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860405,1769605849610,-2831.0,0.00039007,11,"2026-01-28T13:10:49.610",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860406,1769605849619,-5800.0,0.0003904,14,"2026-01-28T13:10:49.619",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860407,1769605849629,-5800.0,0.00039048,14,"2026-01-28T13:10:49.629",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860408,1769605849638,-880.0545839,0.00039071,2,"2026-01-28T13:10:49.638",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860409,1769605849647,-880.0545839,0.00039071,2,"2026-01-28T13:10:49.647",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860410,1769605849656,-837.0,0.00039073,11,"2026-01-28T13:10:49.656",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860411,1769605849666,-163.0,0.00039396,11,"2026-01-28T13:10:49.666",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860412,1769605849675,-858.77,0.000394,14,"2026-01-28T13:10:49.675",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860413,1769605849685,-164.44153314,0.00039403,66,"2026-01-28T13:10:49.685",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860414,1769605849694,-2000.0,0.00039726,120,"2026-01-28T13:10:49.694",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860415,1769605849704,-3630.0362154,0.00039857,15,"2026-01-28T13:10:49.704",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860416,1769605849713,-9558.21524813,0.00039857,2,"2026-01-28T13:10:49.713",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860417,1769605849722,-837.0,0.00039872,11,"2026-01-28T13:10:49.722",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860418,1769605849731,-620.01143783,0.0004,120,"2026-01-28T13:10:49.731",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860419,1769605849740,-2670.0,0.000404,7,"2026-01-28T13:10:49.740",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860420,1769605849749,-200.0,0.00040512,11,"2026-01-28T13:10:49.749",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860421,1769605849759,-2303.17,0.000406,14,"2026-01-28T13:10:49.759",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860422,1769605849768,-164.44153314,0.00040816,70,"2026-01-28T13:10:49.768",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860423,1769605849779,-4033.9,0.00040834,120,"2026-01-28T13:10:49.779",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860424,1769605849789,-1159.17,0.000409,30,"2026-01-28T13:10:49.789",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860425,1769605849798,-400.0,0.00041037,30,"2026-01-28T13:10:49.798",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860426,1769605849808,-260.03466433,0.00041037,30,"2026-01-28T13:10:49.808",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860427,1769605849818,-1361.5,0.00041041,120,"2026-01-28T13:10:49.818",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860428,1769605849828,-429.825,0.00041068,120,"2026-01-28T13:10:49.828",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860429,1769605849838,-430.35632919,0.00041068,22,"2026-01-28T13:10:49.838",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860430,1769605849847,-2000.0,0.00041095,120,"2026-01-28T13:10:49.847",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860431,1769605849858,-200.0,0.00041096,20,"2026-01-28T13:10:49.858",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860432,1769605849867,-200.0,0.00041096,20,"2026-01-28T13:10:49.867",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860433,1769605849877,-400.0,0.00041476,5,"2026-01-28T13:10:49.877",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860434,1769605849886,-1000.0,0.00041478,14,"2026-01-28T13:10:49.886",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860435,1769605849896,-2831.0,0.00041514,11,"2026-01-28T13:10:49.896",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860436,1769605849905,-700.0,0.00041555,60,"2026-01-28T13:10:49.905",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860437,1769605849915,-837.0,0.00041685,11,"2026-01-28T13:10:49.915",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860438,1769605849924,-2831.0,0.00041791,11,"2026-01-28T13:10:49.924",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860439,1769605849934,-200.0,0.00041798,120,"2026-01-28T13:10:49.934",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860440,1769605849944,-155.97251724,0.000419,120,"2026-01-28T13:10:49.944",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860441,1769605849953,-155.97251722,0.000419,120,"2026-01-28T13:10:49.953",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860442,1769605849962,-155.97251722,0.000419,120,"2026-01-28T13:10:49.962",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860443,1769605849972,-155.97251722,0.000419,120,"2026-01-28T13:10:49.972",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860444,1769605849981,-155.97251722,0.000419,120,"2026-01-28T13:10:49.981",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860445,1769605849991,-155.97251722,0.000419,120,"2026-01-28T13:10:49.991",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860446,1769605850000,-155.97251722,0.000419,120,"2026-01-28T13:10:50.000",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860447,1769605850009,-4170.74304892,0.00041903,7,"2026-01-28T13:10:50.009",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860448,1769605850020,-500.0,0.00042,120,"2026-01-28T13:10:50.020",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860449,1769605850030,-500.0,0.00042055,2,"2026-01-28T13:10:50.030",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860450,1769605850039,-700.0,0.00042103,60,"2026-01-28T13:10:50.039",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860451,1769605850048,-3360.0,0.00042112,30,"2026-01-28T13:10:50.048",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860452,1769605850057,-2831.0,0.00042116,16,"2026-01-28T13:10:50.057",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860453,1769605850067,-150.0,0.00042171,14,"2026-01-28T13:10:50.067",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860454,1769605850076,-150.0,0.00042174,14,"2026-01-28T13:10:50.076",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860455,1769605850086,-500.0,0.0004219,60,"2026-01-28T13:10:50.086",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860456,1769605850096,-500.0,0.0004219,60,"2026-01-28T13:10:50.096",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860457,1769605850105,-150.0,0.00042192,14,"2026-01-28T13:10:50.105",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860458,1769605850115,-858.77,0.000422,14,"2026-01-28T13:10:50.115",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860459,1769605850124,-1000.0,0.00042201,14,"2026-01-28T13:10:50.124",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860460,1769605850134,-164.44153314,0.00042229,74,"2026-01-28T13:10:50.134",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860461,1769605850143,-1000.0,0.00042235,14,"2026-01-28T13:10:50.143",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860462,1769605850152,-1000.0,0.00042251,14,"2026-01-28T13:10:50.152",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860463,1769605850162,-281.98695942,0.00042262,14,"2026-01-28T13:10:50.162",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860464,1769605850171,-1000.0,0.00042274,14,"2026-01-28T13:10:50.171",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860465,1769605850180,-2831.0,0.00042284,16,"2026-01-28T13:10:50.180",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860466,1769605850190,-2831.0,0.00042284,16,"2026-01-28T13:10:50.190",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860467,1769605850201,-150.0,0.00042291,14,"2026-01-28T13:10:50.201",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860468,1769605850210,-1000.0,0.0004231,14,"2026-01-28T13:10:50.210",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860469,1769605850222,-2831.0,0.00042313,16,"2026-01-28T13:10:50.222",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860470,1769605850233,-2831.0,0.00042313,16,"2026-01-28T13:10:50.233",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860471,1769605850242,-1000.0,0.00042319,14,"2026-01-28T13:10:50.242",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860472,1769605850251,-1000.0,0.00042325,14,"2026-01-28T13:10:50.251",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860473,1769605850260,-1000.0,0.00042333,14,"2026-01-28T13:10:50.260",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860474,1769605850269,-400.0,0.00042333,120,"2026-01-28T13:10:50.269",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860475,1769605850278,-400.0,0.00042333,120,"2026-01-28T13:10:50.278",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860476,1769605850289,-400.0,0.00042333,120,"2026-01-28T13:10:50.289",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860477,1769605850298,-400.0,0.00042333,120,"2026-01-28T13:10:50.298",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860478,1769605850307,-400.0,0.00042333,120,"2026-01-28T13:10:50.307",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860479,1769605850317,-400.0,0.00042333,120,"2026-01-28T13:10:50.317",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860480,1769605850326,-400.0,0.00042333,120,"2026-01-28T13:10:50.326",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860481,1769605850335,-280.1617669,0.00042333,120,"2026-01-28T13:10:50.335",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860482,1769605850345,-746.56327826,0.00042352,14,"2026-01-28T13:10:50.345",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860483,1769605850355,-824.0,0.00042355,16,"2026-01-28T13:10:50.355",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860484,1769605850364,-1000.0,0.00042355,14,"2026-01-28T13:10:50.364",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860485,1769605850374,-1000.0,0.00042376,14,"2026-01-28T13:10:50.374",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860486,1769605850383,-1000.0,0.00042377,14,"2026-01-28T13:10:50.383",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860487,1769605850392,-1532.0,0.00042388,16,"2026-01-28T13:10:50.392",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860488,1769605850402,-151.0,0.00042398,14,"2026-01-28T13:10:50.402",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860489,1769605850412,-1500.0,0.000424,120,"2026-01-28T13:10:50.412",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860490,1769605850422,-1500.0,0.000424,120,"2026-01-28T13:10:50.422",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860491,1769605850432,-1500.0,0.000424,120,"2026-01-28T13:10:50.432",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860492,1769605850442,-1500.0,0.000424,120,"2026-01-28T13:10:50.442",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860493,1769605850455,-1500.0,0.000424,120,"2026-01-28T13:10:50.455",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860494,1769605850465,-1500.0,0.000424,120,"2026-01-28T13:10:50.465",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860495,1769605850475,-633.458,0.000424,120,"2026-01-28T13:10:50.475",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860496,1769605850484,-150.0,0.00042401,14,"2026-01-28T13:10:50.484",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860497,1769605850493,-5869.85237251,0.00042401,14,"2026-01-28T13:10:50.493",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860498,1769605850503,-5869.85237237,0.00042401,14,"2026-01-28T13:10:50.503",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860499,1769605850512,-5869.85237237,0.00042401,14,"2026-01-28T13:10:50.512",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860500,1769605850521,-5869.85237237,0.00042401,14,"2026-01-28T13:10:50.521",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860501,1769605850531,-5869.85237237,0.00042401,14,"2026-01-28T13:10:50.531",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860502,1769605850540,-5869.85237237,0.00042401,14,"2026-01-28T13:10:50.540",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860503,1769605850549,-5869.85237237,0.00042401,14,"2026-01-28T13:10:50.549",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860504,1769605850558,-5869.85237237,0.00042401,14,"2026-01-28T13:10:50.558",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860505,1769605850567,-5869.85237237,0.00042401,14,"2026-01-28T13:10:50.567",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860506,1769605850577,-5869.85237237,0.00042401,14,"2026-01-28T13:10:50.577",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860507,1769605850587,-5869.85237237,0.00042401,14,"2026-01-28T13:10:50.587",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860508,1769605850597,-5869.85237237,0.00042401,14,"2026-01-28T13:10:50.597",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860509,1769605850606,-5869.85237237,0.00042401,14,"2026-01-28T13:10:50.606",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860510,1769605850616,-5869.85237237,0.00042401,14,"2026-01-28T13:10:50.616",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860511,1769605850626,-1000.0,0.00042413,14,"2026-01-28T13:10:50.626",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860512,1769605850636,-1000.0,0.00042432,14,"2026-01-28T13:10:50.636",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860513,1769605850645,-500.0,0.00042438,120,"2026-01-28T13:10:50.645",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860514,1769605850654,-150.0,0.00042455,14,"2026-01-28T13:10:50.654",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860515,1769605850663,-1000.0,0.00042458,14,"2026-01-28T13:10:50.663",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860516,1769605850672,-2000.0,0.00042465,120,"2026-01-28T13:10:50.672",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860517,1769605850681,-484.94,0.00042466,30,"2026-01-28T13:10:50.681",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860518,1769605850690,-484.94,0.00042466,30,"2026-01-28T13:10:50.690",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860519,1769605850699,-484.94,0.00042466,30,"2026-01-28T13:10:50.699",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860520,1769605850708,-188.34,0.00042466,30,"2026-01-28T13:10:50.708",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860521,1769605850717,-1000.0,0.00042471,14,"2026-01-28T13:10:50.717",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860522,1769605850726,-1000.0,0.00042472,14,"2026-01-28T13:10:50.726",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860523,1769605850735,-500.0,0.000425,120,"2026-01-28T13:10:50.735",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860524,1769605850744,-1000.0,0.00042509,14,"2026-01-28T13:10:50.744",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860525,1769605850753,-1000.0,0.00042521,14,"2026-01-28T13:10:50.753",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860526,1769605850762,-150.0,0.00042536,14,"2026-01-28T13:10:50.762",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860527,1769605850771,-1000.0,0.00042536,14,"2026-01-28T13:10:50.771",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860528,1769605850780,-1000.0,0.00042536,14,"2026-01-28T13:10:50.780",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860529,1769605850789,-3360.0,0.00042546,30,"2026-01-28T13:10:50.789",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860530,1769605850798,-150.0,0.00042558,14,"2026-01-28T13:10:50.798",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860531,1769605850806,-1000.0,0.00042566,14,"2026-01-28T13:10:50.806",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860532,1769605850815,-1000.0,0.00042574,14,"2026-01-28T13:10:50.815",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860533,1769605850825,-500.0,0.00042575,120,"2026-01-28T13:10:50.825",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860534,1769605850834,-1000.0,0.00042576,14,"2026-01-28T13:10:50.834",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860535,1769605850843,-1000.0,0.00042586,14,"2026-01-28T13:10:50.843",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860536,1769605850852,-1000.0,0.00042598,14,"2026-01-28T13:10:50.852",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860537,1769605850863,-2303.17,0.000426,14,"2026-01-28T13:10:50.863",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860538,1769605850875,-180.06,0.00042603,30,"2026-01-28T13:10:50.875",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860539,1769605850886,-300.0,0.00042603,30,"2026-01-28T13:10:50.886",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860540,1769605850897,-2520.98,0.00042603,30,"2026-01-28T13:10:50.897",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860541,1769605850906,-300.3,0.00042603,30,"2026-01-28T13:10:50.906",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860542,1769605850915,-172.31,0.00042603,30,"2026-01-28T13:10:50.915",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860543,1769605850924,-150.0,0.00042603,30,"2026-01-28T13:10:50.924",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860544,1769605850934,-150.0,0.00042603,30,"2026-01-28T13:10:50.934",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860545,1769605850943,-468.96,0.00042603,30,"2026-01-28T13:10:50.943",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860546,1769605850952,-176.73,0.00042603,30,"2026-01-28T13:10:50.952",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860547,1769605850962,-180.06,0.00042603,30,"2026-01-28T13:10:50.962",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860548,1769605850971,-559.17,0.00042603,30,"2026-01-28T13:10:50.971",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860549,1769605850980,-172.31,0.00042603,30,"2026-01-28T13:10:50.980",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860550,1769605850989,-150.0,0.00042603,30,"2026-01-28T13:10:50.989",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860551,1769605850999,-468.96,0.00042603,30,"2026-01-28T13:10:50.999",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860552,1769605851008,-559.17,0.00042603,30,"2026-01-28T13:10:51.008",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860553,1769605851017,-150.0,0.00042603,30,"2026-01-28T13:10:51.017",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860554,1769605851026,-180.06,0.00042603,30,"2026-01-28T13:10:51.026",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860555,1769605851036,-172.31,0.00042603,30,"2026-01-28T13:10:51.036",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860556,1769605851046,-468.96,0.00042603,30,"2026-01-28T13:10:51.046",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860557,1769605851055,-150.0,0.00042603,30,"2026-01-28T13:10:51.055",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860558,1769605851065,-180.06,0.00042603,30,"2026-01-28T13:10:51.065",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860559,1769605851075,-172.31,0.00042603,30,"2026-01-28T13:10:51.075",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860560,1769605851084,-468.96,0.00042603,30,"2026-01-28T13:10:51.084",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860561,1769605851094,-150.0,0.00042603,30,"2026-01-28T13:10:51.094",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860562,1769605851104,-559.17,0.00042603,30,"2026-01-28T13:10:51.104",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860563,1769605851114,-180.06,0.00042603,30,"2026-01-28T13:10:51.114",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860564,1769605851123,-559.17,0.00042603,30,"2026-01-28T13:10:51.123",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860565,1769605851134,-150.0,0.00042603,30,"2026-01-28T13:10:51.134",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860566,1769605851143,-468.96,0.00042603,30,"2026-01-28T13:10:51.143",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860567,1769605851153,-172.31,0.00042603,30,"2026-01-28T13:10:51.153",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860568,1769605851162,-1000.0,0.00042615,14,"2026-01-28T13:10:51.162",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860569,1769605851171,-1000.0,0.00042623,14,"2026-01-28T13:10:51.171",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860570,1769605851181,-1000.0,0.00042625,14,"2026-01-28T13:10:51.181",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860571,1769605851191,-1000.0,0.00042649,14,"2026-01-28T13:10:51.191",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860572,1769605851206,-700.0,0.00042651,60,"2026-01-28T13:10:51.206",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860573,1769605851215,-1000.0,0.00042655,14,"2026-01-28T13:10:51.215",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860574,1769605851224,-150.0,0.00042692,14,"2026-01-28T13:10:51.224",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860575,1769605851235,-1000.0,0.00042705,14,"2026-01-28T13:10:51.235",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860576,1769605851244,-387.0,0.00042707,2,"2026-01-28T13:10:51.244",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860577,1769605851253,-2831.0,0.00042708,16,"2026-01-28T13:10:51.253",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860578,1769605851263,-500.0,0.00042712,120,"2026-01-28T13:10:51.263",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860579,1769605851274,-317.10984408,0.00042734,14,"2026-01-28T13:10:51.274",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860580,1769605851283,-1000.0,0.00042744,14,"2026-01-28T13:10:51.283",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860581,1769605851292,-163.0,0.0004275,16,"2026-01-28T13:10:51.292",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860582,1769605851301,-1000.0,0.0004275,14,"2026-01-28T13:10:51.301",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860583,1769605851311,-163.0,0.00042754,16,"2026-01-28T13:10:51.311",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860584,1769605851320,-150.0,0.00042755,14,"2026-01-28T13:10:51.320",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860585,1769605851330,-387.0,0.00042758,2,"2026-01-28T13:10:51.330",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860586,1769605851339,-1000.0,0.00042762,14,"2026-01-28T13:10:51.339",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860587,1769605851348,-1303.63015,0.0004277,120,"2026-01-28T13:10:51.348",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860588,1769605851357,-1303.63015,0.0004277,120,"2026-01-28T13:10:51.357",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860589,1769605851366,-1303.63015,0.0004277,120,"2026-01-28T13:10:51.366",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860590,1769605851376,-1303.63015,0.0004277,120,"2026-01-28T13:10:51.376",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860591,1769605851386,-1303.63016,0.0004277,120,"2026-01-28T13:10:51.386",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860592,1769605851396,-1000.0,0.00042784,14,"2026-01-28T13:10:51.396",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860593,1769605851405,-1000.0,0.00042788,14,"2026-01-28T13:10:51.405",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860594,1769605851414,-1000.0,0.00042795,14,"2026-01-28T13:10:51.414",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860595,1769605851423,-1000.0,0.000428,120,"2026-01-28T13:10:51.423",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860596,1769605851435,-1000.0,0.000428,14,"2026-01-28T13:10:51.435",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860597,1769605851444,-1000.0,0.00042804,14,"2026-01-28T13:10:51.444",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860598,1769605851453,-1000.0,0.0004281,14,"2026-01-28T13:10:51.453",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860599,1769605851463,-1000.0,0.00042813,14,"2026-01-28T13:10:51.463",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860600,1769605851473,-1000.0,0.00042827,14,"2026-01-28T13:10:51.473",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860601,1769605851482,-150.0,0.0004283,14,"2026-01-28T13:10:51.482",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860602,1769605851492,-1000.0,0.00042833,14,"2026-01-28T13:10:51.492",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860603,1769605851502,-1000.0,0.00042846,14,"2026-01-28T13:10:51.502",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860604,1769605851512,-563.50528508,0.00042849,120,"2026-01-28T13:10:51.512",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860605,1769605851521,-1000.0,0.00042855,14,"2026-01-28T13:10:51.521",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860606,1769605851530,-1000.0,0.00042855,14,"2026-01-28T13:10:51.530",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860607,1769605851539,-1000.0,0.00042857,14,"2026-01-28T13:10:51.539",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860608,1769605851549,-1000.0,0.00042859,14,"2026-01-28T13:10:51.549",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860609,1769605851558,-1000.0,0.0004286,14,"2026-01-28T13:10:51.558",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860610,1769605851567,-387.0,0.00042904,2,"2026-01-28T13:10:51.567",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860611,1769605851576,-1000.0,0.00042908,14,"2026-01-28T13:10:51.576",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860612,1769605851586,-7312.5733919,0.00042909,2,"2026-01-28T13:10:51.586",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860613,1769605851595,-387.0,0.00042916,2,"2026-01-28T13:10:51.595",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860614,1769605851604,-2831.0,0.00042919,16,"2026-01-28T13:10:51.604",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860615,1769605851613,-1000.0,0.00042924,14,"2026-01-28T13:10:51.613",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860616,1769605851623,-12985.88,0.00042948,2,"2026-01-28T13:10:51.623",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860617,1769605851632,-387.0,0.00042954,2,"2026-01-28T13:10:51.632",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860618,1769605851642,-200.17585614,0.00042954,2,"2026-01-28T13:10:51.642",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860619,1769605851774,-387.0,0.00042955,2,"2026-01-28T13:10:51.774",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860620,1769605851789,-150.0,0.00042957,14,"2026-01-28T13:10:51.789",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860621,1769605851799,-200.0,0.00042959,120,"2026-01-28T13:10:51.799",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860622,1769605851810,-1000.0,0.00042961,14,"2026-01-28T13:10:51.810",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860623,1769605851820,-2602.30488931,0.00042978,120,"2026-01-28T13:10:51.820",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860624,1769605851829,-3360.0,0.0004298,30,"2026-01-28T13:10:51.829",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860625,1769605851839,-2000.0,0.00042983,3,"2026-01-28T13:10:51.839",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860626,1769605851848,-1000.0,0.00042986,14,"2026-01-28T13:10:51.848",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860627,1769605851858,-1000.0,0.00042986,14,"2026-01-28T13:10:51.858",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860628,1769605851867,-1000.0,0.00042987,14,"2026-01-28T13:10:51.867",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860629,1769605851876,-1000.0,0.00042994,14,"2026-01-28T13:10:51.876",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860630,1769605851886,-1159.17,0.00043,30,"2026-01-28T13:10:51.886",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860631,1769605851896,-500.0,0.00043,120,"2026-01-28T13:10:51.896",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860632,1769605851905,-150.0,0.00043021,14,"2026-01-28T13:10:51.905",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860633,1769605851914,-1000.0,0.00043025,14,"2026-01-28T13:10:51.914",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860634,1769605851924,-1000.0,0.00043027,14,"2026-01-28T13:10:51.924",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860635,1769605851934,-1000.0,0.00043035,14,"2026-01-28T13:10:51.934",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860636,1769605851943,-1000.0,0.00043038,14,"2026-01-28T13:10:51.943",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860637,1769605851953,-1000.0,0.00043046,14,"2026-01-28T13:10:51.953",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860638,1769605851962,-288.44972209,0.00043047,120,"2026-01-28T13:10:51.962",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860639,1769605851972,-161182.6158689,0.00043048,2,"2026-01-28T13:10:51.972",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860640,1769605851981,-151.0,0.00043048,120,"2026-01-28T13:10:51.981",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860641,1769605851991,-151.0,0.00043048,120,"2026-01-28T13:10:51.991",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860642,1769605852002,-151.0,0.00043048,120,"2026-01-28T13:10:52.002",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860643,1769605852012,-417.78485,0.00043048,120,"2026-01-28T13:10:52.012",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860644,1769605852021,-200.925052,0.00043048,120,"2026-01-28T13:10:52.021",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860645,1769605852031,-417.78485,0.00043048,120,"2026-01-28T13:10:52.031",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860646,1769605852040,-151.0,0.00043048,120,"2026-01-28T13:10:52.040",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860647,1769605852049,-200.925052,0.00043048,120,"2026-01-28T13:10:52.049",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860648,1769605852059,-256.382205,0.00043048,120,"2026-01-28T13:10:52.059",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860649,1769605852068,-417.78485,0.00043048,120,"2026-01-28T13:10:52.068",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860650,1769605852078,-200.925052,0.00043048,120,"2026-01-28T13:10:52.078",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860651,1769605852087,-256.382205,0.00043048,120,"2026-01-28T13:10:52.087",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860652,1769605852096,-417.78485,0.00043048,120,"2026-01-28T13:10:52.096",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860653,1769605852106,-200.925052,0.00043048,120,"2026-01-28T13:10:52.106",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860654,1769605852116,-256.382205,0.00043048,120,"2026-01-28T13:10:52.116",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860655,1769605852125,-256.382205,0.00043048,120,"2026-01-28T13:10:52.125",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860656,1769605852135,-151.0,0.00043048,120,"2026-01-28T13:10:52.135",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860657,1769605852146,-151.0,0.00043048,120,"2026-01-28T13:10:52.146",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860658,1769605852155,-151.0,0.00043048,120,"2026-01-28T13:10:52.155",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860659,1769605852165,-151.0,0.00043048,120,"2026-01-28T13:10:52.165",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860660,1769605852174,-151.0,0.00043048,120,"2026-01-28T13:10:52.174",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860661,1769605852185,-151.0,0.00043048,120,"2026-01-28T13:10:52.185",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860662,1769605852195,-751.683482,0.00043048,120,"2026-01-28T13:10:52.195",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860663,1769605852205,-751.683482,0.00043048,120,"2026-01-28T13:10:52.205",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860664,1769605852218,-751.683482,0.00043048,120,"2026-01-28T13:10:52.218",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860665,1769605852227,-751.683482,0.00043048,120,"2026-01-28T13:10:52.227",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860666,1769605852237,-151.0,0.00043048,120,"2026-01-28T13:10:52.237",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860667,1769605852247,-224.209174,0.00043048,28,"2026-01-28T13:10:52.247",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860668,1769605852258,-224.209174,0.00043048,28,"2026-01-28T13:10:52.258",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860669,1769605852267,-224.209174,0.00043048,28,"2026-01-28T13:10:52.267",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860670,1769605852278,-224.209174,0.00043048,28,"2026-01-28T13:10:52.278",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860671,1769605852290,-151.0,0.00043048,120,"2026-01-28T13:10:52.290",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860672,1769605852300,-308.7065,0.00043048,120,"2026-01-28T13:10:52.300",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860673,1769605852309,-151.0,0.00043048,120,"2026-01-28T13:10:52.309",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860674,1769605852319,-308.7065,0.00043048,120,"2026-01-28T13:10:52.319",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860675,1769605852328,-308.7065,0.00043048,120,"2026-01-28T13:10:52.328",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860676,1769605852337,-308.7065,0.00043048,120,"2026-01-28T13:10:52.337",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860677,1769605852347,-232.956212,0.00043048,120,"2026-01-28T13:10:52.347",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860678,1769605852357,-232.956212,0.00043048,120,"2026-01-28T13:10:52.357",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860679,1769605852366,-232.956212,0.00043048,120,"2026-01-28T13:10:52.366",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860680,1769605852375,-232.956212,0.00043048,120,"2026-01-28T13:10:52.375",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860681,1769605852385,-151.481485,0.00043048,120,"2026-01-28T13:10:52.385",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860682,1769605852395,-172.407724,0.00043048,120,"2026-01-28T13:10:52.395",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860683,1769605852404,-172.407724,0.00043048,120,"2026-01-28T13:10:52.404",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860684,1769605852413,-172.214516,0.00043048,120,"2026-01-28T13:10:52.413",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860685,1769605852424,-172.407724,0.00043048,120,"2026-01-28T13:10:52.424",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860686,1769605852434,-649.740431,0.00043048,120,"2026-01-28T13:10:52.434",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860687,1769605852443,-172.407724,0.00043048,120,"2026-01-28T13:10:52.443",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860688,1769605852453,-649.740431,0.00043048,120,"2026-01-28T13:10:52.453",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860689,1769605852462,-238.126289,0.00043048,120,"2026-01-28T13:10:52.462",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860690,1769605852472,-268.881506,0.00043048,120,"2026-01-28T13:10:52.472",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860691,1769605852482,-649.740431,0.00043048,120,"2026-01-28T13:10:52.482",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860692,1769605852491,-238.126289,0.00043048,120,"2026-01-28T13:10:52.491",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860693,1769605852500,-268.881506,0.00043048,120,"2026-01-28T13:10:52.500",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860694,1769605852510,-1143.04822,0.00043048,120,"2026-01-28T13:10:52.510",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860695,1769605852519,-238.126289,0.00043048,120,"2026-01-28T13:10:52.519",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860696,1769605852528,-268.881506,0.00043048,120,"2026-01-28T13:10:52.528",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860697,1769605852538,-1143.04822,0.00043048,120,"2026-01-28T13:10:52.538",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860698,1769605852549,-151.0,0.00043048,120,"2026-01-28T13:10:52.549",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860699,1769605852562,-238.126289,0.00043048,120,"2026-01-28T13:10:52.562",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860700,1769605852572,-268.881506,0.00043048,120,"2026-01-28T13:10:52.572",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860701,1769605852583,-1143.04822,0.00043048,120,"2026-01-28T13:10:52.583",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860702,1769605852592,-1143.04822,0.00043048,120,"2026-01-28T13:10:52.592",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860703,1769605852601,-151.0,0.00043048,120,"2026-01-28T13:10:52.601",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860704,1769605852611,-151.0,0.00043048,120,"2026-01-28T13:10:52.611",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860705,1769605852620,-151.0,0.00043048,120,"2026-01-28T13:10:52.620",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860706,1769605852630,-151.0,0.00043048,120,"2026-01-28T13:10:52.630",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860707,1769605852639,-1664.728722,0.00043048,120,"2026-01-28T13:10:52.639",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860708,1769605852649,-177.06653802,0.00043048,120,"2026-01-28T13:10:52.649",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860709,1769605852658,-1664.728722,0.00043048,120,"2026-01-28T13:10:52.658",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860710,1769605852667,-1664.728722,0.00043048,120,"2026-01-28T13:10:52.667",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860711,1769605852676,-505.856848,0.00043048,120,"2026-01-28T13:10:52.676",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860712,1769605852686,-1664.728722,0.00043048,120,"2026-01-28T13:10:52.686",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860713,1769605852697,-505.856848,0.00043048,120,"2026-01-28T13:10:52.697",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860714,1769605852706,-151.997395,0.00043048,120,"2026-01-28T13:10:52.706",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860715,1769605852716,-505.856848,0.00043048,120,"2026-01-28T13:10:52.716",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860716,1769605852725,-505.856848,0.00043048,120,"2026-01-28T13:10:52.725",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860717,1769605852735,-151.0,0.00043048,120,"2026-01-28T13:10:52.735",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860718,1769605852745,-292.637224,0.00043048,120,"2026-01-28T13:10:52.745",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860719,1769605852754,-151.0,0.00043048,120,"2026-01-28T13:10:52.754",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860720,1769605852763,-151.0,0.00043048,120,"2026-01-28T13:10:52.763",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860721,1769605852772,-172.214516,0.00043048,120,"2026-01-28T13:10:52.772",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860722,1769605852781,-172.214516,0.00043048,120,"2026-01-28T13:10:52.781",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860723,1769605852791,-151.0,0.00043048,14,"2026-01-28T13:10:52.791",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860724,1769605852800,-172.214516,0.00043048,120,"2026-01-28T13:10:52.800",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860725,1769605852809,-252.213822,0.00043048,14,"2026-01-28T13:10:52.809",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860726,1769605852818,-281.325412,0.00043048,120,"2026-01-28T13:10:52.818",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860727,1769605852829,-151.0,0.00043048,120,"2026-01-28T13:10:52.829",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860728,1769605852839,-649.740431,0.00043048,120,"2026-01-28T13:10:52.839",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860729,1769605852848,-151.0,0.00043048,120,"2026-01-28T13:10:52.848",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860730,1769605852857,-168.189552,0.00043048,120,"2026-01-28T13:10:52.857",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860731,1769605852867,-241.235831,0.00043048,90,"2026-01-28T13:10:52.867",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860732,1769605852876,-241.235831,0.00043048,90,"2026-01-28T13:10:52.876",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860733,1769605852886,-1000.0,0.0004305,14,"2026-01-28T13:10:52.886",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860734,1769605852895,-1000.0,0.00043054,14,"2026-01-28T13:10:52.895",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860735,1769605852904,-1000.0,0.00043064,14,"2026-01-28T13:10:52.904",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860736,1769605852914,-150.0,0.00043068,14,"2026-01-28T13:10:52.914",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860737,1769605852923,-2831.0,0.00043071,16,"2026-01-28T13:10:52.923",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860738,1769605852933,-1000.0,0.00043072,14,"2026-01-28T13:10:52.933",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860739,1769605852942,-858.77,0.000431,14,"2026-01-28T13:10:52.942",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860740,1769605852952,-197.8067,0.000431,120,"2026-01-28T13:10:52.952",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860741,1769605852963,-683.27,0.000431,60,"2026-01-28T13:10:52.963",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860742,1769605852973,-253.0,0.000431,41,"2026-01-28T13:10:52.973",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860743,1769605852983,-3630.0362154,0.000431,15,"2026-01-28T13:10:52.983",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860744,1769605852993,-9558.21524813,0.000431,15,"2026-01-28T13:10:52.993",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860745,1769605853003,-638.21187706,0.000431,2,"2026-01-28T13:10:53.003",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860746,1769605853013,-7645.82405976,0.000431,2,"2026-01-28T13:10:53.013",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860747,1769605853023,-150.0,0.00043103,14,"2026-01-28T13:10:53.023",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860748,1769605853033,-353.18951382,0.0004311,17,"2026-01-28T13:10:53.033",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860749,1769605853043,-2987.85380605,0.0004311,2,"2026-01-28T13:10:53.043",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860750,1769605853054,-1000.0,0.00043121,14,"2026-01-28T13:10:53.054",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860751,1769605853064,-1000.0,0.00043124,14,"2026-01-28T13:10:53.064",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860752,1769605853073,-1000.0,0.00043161,14,"2026-01-28T13:10:53.073",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860753,1769605853085,-1000.0,0.00043174,14,"2026-01-28T13:10:53.085",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860754,1769605853095,-1000.0,0.00043186,14,"2026-01-28T13:10:53.095",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860755,1769605853104,-387.0,0.00043191,2,"2026-01-28T13:10:53.104",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860756,1769605853114,-151.0,0.00043196,120,"2026-01-28T13:10:53.114",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860757,1769605853123,-151.0,0.00043197,120,"2026-01-28T13:10:53.123",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860758,1769605853133,-214.75381521,0.00043197,120,"2026-01-28T13:10:53.133",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860759,1769605853143,-700.0,0.00043199,60,"2026-01-28T13:10:53.143",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860760,1769605853153,-300.0,0.00043199,30,"2026-01-28T13:10:53.153",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860761,1769605853163,-666.0,0.00043199,30,"2026-01-28T13:10:53.163",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860762,1769605853173,-4033.9,0.00043199,120,"2026-01-28T13:10:53.173",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860763,1769605853183,-151.0,0.00043199,120,"2026-01-28T13:10:53.183",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860764,1769605853194,-162.61656,0.00043199,120,"2026-01-28T13:10:53.194",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860765,1769605853206,-1303.63016,0.00043199,120,"2026-01-28T13:10:53.206",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860766,1769605853216,-151.0,0.00043199,120,"2026-01-28T13:10:53.216",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860767,1769605853226,-151.0,0.00043199,120,"2026-01-28T13:10:53.226",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860768,1769605853235,-151.0,0.00043199,120,"2026-01-28T13:10:53.235",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860769,1769605853245,-151.0,0.00043199,120,"2026-01-28T13:10:53.245",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860770,1769605853255,-151.0,0.00043199,120,"2026-01-28T13:10:53.255",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860771,1769605853264,-151.0,0.00043199,120,"2026-01-28T13:10:53.264",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860772,1769605853275,-594.225977,0.00043199,120,"2026-01-28T13:10:53.275",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860773,1769605853285,-594.225977,0.00043199,120,"2026-01-28T13:10:53.285",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860774,1769605853295,-594.225977,0.00043199,120,"2026-01-28T13:10:53.295",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860775,1769605853305,-594.225977,0.00043199,120,"2026-01-28T13:10:53.305",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860776,1769605853315,-151.0,0.00043199,120,"2026-01-28T13:10:53.315",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860777,1769605853325,-151.0,0.00043199,120,"2026-01-28T13:10:53.325",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860778,1769605853335,-257.591515,0.00043199,120,"2026-01-28T13:10:53.335",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860779,1769605853345,-257.591515,0.00043199,120,"2026-01-28T13:10:53.345",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860780,1769605853355,-257.591515,0.00043199,120,"2026-01-28T13:10:53.355",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860781,1769605853365,-152.837343,0.00043199,120,"2026-01-28T13:10:53.365",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860782,1769605853374,-257.591515,0.00043199,120,"2026-01-28T13:10:53.374",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860783,1769605853384,-151.0,0.00043199,120,"2026-01-28T13:10:53.384",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860784,1769605853393,-153.594352,0.00043199,120,"2026-01-28T13:10:53.393",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860785,1769605853403,-151.0,0.00043199,120,"2026-01-28T13:10:53.403",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860786,1769605853412,-151.0,0.00043199,120,"2026-01-28T13:10:53.412",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860787,1769605853422,-151.0,0.00043199,120,"2026-01-28T13:10:53.422",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860788,1769605853431,-215.401807,0.00043199,120,"2026-01-28T13:10:53.431",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860789,1769605853441,-151.0,0.00043199,120,"2026-01-28T13:10:53.441",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860790,1769605853451,-215.401807,0.00043199,120,"2026-01-28T13:10:53.451",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860791,1769605853461,-151.0,0.00043199,120,"2026-01-28T13:10:53.461",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860792,1769605853470,-151.0,0.00043199,120,"2026-01-28T13:10:53.470",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860793,1769605853479,-151.0,0.00043199,120,"2026-01-28T13:10:53.479",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860794,1769605853489,-151.0,0.00043199,120,"2026-01-28T13:10:53.489",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860795,1769605853499,-151.0,0.00043199,120,"2026-01-28T13:10:53.499",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860796,1769605853509,-215.401807,0.00043199,120,"2026-01-28T13:10:53.509",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860797,1769605853519,-215.401807,0.00043199,120,"2026-01-28T13:10:53.519",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860798,1769605853529,-368.886186,0.00043199,120,"2026-01-28T13:10:53.529",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860799,1769605853540,-368.886186,0.00043199,120,"2026-01-28T13:10:53.540",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860800,1769605853549,-368.886186,0.00043199,120,"2026-01-28T13:10:53.549",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860801,1769605853559,-368.886186,0.00043199,120,"2026-01-28T13:10:53.559",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860802,1769605853569,-1184.79281839,0.00043199,30,"2026-01-28T13:10:53.569",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860803,1769605853578,-180.586246,0.00043199,120,"2026-01-28T13:10:53.578",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860804,1769605853587,-180.586246,0.00043199,120,"2026-01-28T13:10:53.587",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860805,1769605853597,-180.586246,0.00043199,120,"2026-01-28T13:10:53.597",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860806,1769605853607,-180.586246,0.00043199,120,"2026-01-28T13:10:53.607",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860807,1769605853616,-50000.0,0.000432,54,"2026-01-28T13:10:53.616",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860808,1769605853626,-1255515.04254877,0.000432,120,"2026-01-28T13:10:53.626",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860809,1769605854680,-1051.28604614,0.000432,120,"2026-01-28T13:10:54.680",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860810,1769605854692,-274.91603042,0.000432,120,"2026-01-28T13:10:54.692",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860811,1769605854734,-271.67020002,0.000432,120,"2026-01-28T13:10:54.734",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860812,1769605854745,-965.92,0.000432,120,"2026-01-28T13:10:54.745",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860813,1769605855416,-151.0,0.00014985,2,"2026-01-28T13:10:55.416",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860814,1769605855425,-151.0,0.00014985,2,"2026-01-28T13:10:55.425",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860815,1769605855435,-180.06,0.00042603,30,"2026-01-28T13:10:55.435",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860816,1769605855445,-559.17,0.00042603,30,"2026-01-28T13:10:55.445",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860817,1769605855454,-172.31,0.00042603,30,"2026-01-28T13:10:55.454",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860818,1769605855464,-241.235831,0.00043048,90,"2026-01-28T13:10:55.464",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860819,1769605855473,-151.0,0.00043048,120,"2026-01-28T13:10:55.473",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860820,1769605855483,-241.235831,0.00043048,90,"2026-01-28T13:10:55.483",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860821,1769605855492,-151.0,0.00043048,120,"2026-01-28T13:10:55.492",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860822,1769605855502,-6981.988338,0.000432,120,"2026-01-28T13:10:55.502",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860823,1769605855532,-54490.39488148,0.000432,120,"2026-01-28T13:10:55.532",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860824,1769605855543,-1668.63597414,0.000432,120,"2026-01-28T13:10:55.543",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860825,1769605855555,-345.89286259,0.000432,120,"2026-01-28T13:10:55.555",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860826,1769605855593,-211.107743,0.00043048,120,"2026-01-28T13:10:55.593",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860827,1769605855607,-2175.86496448,0.000432,120,"2026-01-28T13:10:55.607",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860828,1769605855624,-27073.52636467,0.000432,120,"2026-01-28T13:10:55.624",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860829,1769605855914,-151.0,0.00020999,2,"2026-01-28T13:10:55.914",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860830,1769605855924,-468.96,0.00042603,30,"2026-01-28T13:10:55.924",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860831,1769605855933,-151.0,0.00043048,120,"2026-01-28T13:10:55.933",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860832,1769605855943,-870.635046,0.00043048,120,"2026-01-28T13:10:55.943",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860833,1769605855952,-5924.35203286,0.000432,120,"2026-01-28T13:10:55.952",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860834,1769605855973,-332.818322,0.000432,120,"2026-01-28T13:10:55.973",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860835,1769605867634,600.0,0.0001801,120,"2026-01-28T13:11:07.634",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860837,1769605927721,-150.0,0.00013915,2,"2026-01-28T13:12:07.721",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860838,1769605927753,-300.0,0.00013915,2,"2026-01-28T13:12:07.753",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860839,1769605988630,151.0,0.00013913,2,"2026-01-28T13:13:08.630",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860840,1769605989022,151.0,0.00013913,2,"2026-01-28T13:13:09.022",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860841,1769606002021,1200.0,0.00013915,2,"2026-01-28T13:13:22.021",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860842,1769606002240,2867.46457452,0.00013816,2,"2026-01-28T13:13:22.240",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860843,1769606027291,156.89313435,0.000135,3,"2026-01-28T13:13:47.291",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860844,1769606048245,2016.97856462,0.00013816,2,"2026-01-28T13:14:08.245",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860845,1769606064755,564.32158075,0.00013816,2,"2026-01-28T13:14:24.755",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860846,1769606101551,300.0,0.00013915,2,"2026-01-28T13:15:01.551",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860847,1769606101980,300.0,0.00013915,2,"2026-01-28T13:15:01.980",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860848,1769606102019,1200.0,0.00013915,2,"2026-01-28T13:15:02.019",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860849,1769606102075,300.0,0.00013915,2,"2026-01-28T13:15:02.075",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860850,1769606102510,49.24528011,0.00013915,2,"2026-01-28T13:15:02.510",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860851,1769606102534,250.75471989,0.00013915,2,"2026-01-28T13:15:02.534",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860852,1769606102845,150.0,0.00013915,2,"2026-01-28T13:15:02.845",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860853,1769606119494,151.0,0.00013913,2,"2026-01-28T13:15:19.494",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860854,1769606119943,151.0,0.00013913,2,"2026-01-28T13:15:19.943",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860855,1769606128537,2330.54871604,0.00013816,2,"2026-01-28T13:15:28.537",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860856,1769606138110,194.08975461,0.00013816,2,"2026-01-28T13:15:38.110",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860857,1769606144745,509.57470144,0.00013906,2,"2026-01-28T13:15:44.745",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860858,1769606150825,500.0,0.00013915,2,"2026-01-28T13:15:50.825",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860859,1769606151061,500.0,0.00013915,2,"2026-01-28T13:15:51.061",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860860,1769606151325,500.0,0.00013915,2,"2026-01-28T13:15:51.325",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860861,1769606151566,500.0,0.00013915,2,"2026-01-28T13:15:51.566",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860862,1769606151813,500.0,0.00013915,2,"2026-01-28T13:15:51.813",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860863,1769606155653,500.0,0.00013915,2,"2026-01-28T13:15:55.653",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860864,1769606155910,500.0,0.00013915,2,"2026-01-28T13:15:55.910",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860865,1769606156142,500.0,0.00013915,2,"2026-01-28T13:15:56.142",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860866,1769606156378,500.0,0.00013915,2,"2026-01-28T13:15:56.378",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860867,1769606156629,500.0,0.00013915,2,"2026-01-28T13:15:56.629",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860868,1769606161363,500.0,0.00013915,2,"2026-01-28T13:16:01.363",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860869,1769606161401,249.75598967,0.00013915,2,"2026-01-28T13:16:01.401",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860870,1769606161437,500.0,0.00013915,2,"2026-01-28T13:16:01.437",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860871,1769606161620,13.28611835,0.00013915,2,"2026-01-28T13:16:01.620",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860872,1769606161643,139.90366975,0.00013915,2,"2026-01-28T13:16:01.643",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860873,1769606161912,500.0,0.00013915,2,"2026-01-28T13:16:01.912",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860874,1769606161967,645.46052758,0.00013915,2,"2026-01-28T13:16:01.967",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860875,1769606162005,500.0,0.00013915,2,"2026-01-28T13:16:02.005",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860876,1769606162051,500.0,0.00013915,2,"2026-01-28T13:16:02.051",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860877,1769606164922,917.36111207,0.00013915,2,"2026-01-28T13:16:04.922",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860878,1769606164964,917.36111207,0.00013915,2,"2026-01-28T13:16:04.964",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860879,1769606165011,917.36111207,0.00013915,2,"2026-01-28T13:16:05.011",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860880,1769606165128,917.36111207,0.00013915,2,"2026-01-28T13:16:05.128",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860881,1769606165309,917.36111207,0.00013915,2,"2026-01-28T13:16:05.309",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860882,1769606165361,917.36111207,0.00013915,2,"2026-01-28T13:16:05.361",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860883,1769606165407,917.36111207,0.00013915,2,"2026-01-28T13:16:05.407",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860884,1769606165532,917.36111207,0.00013915,2,"2026-01-28T13:16:05.532",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860885,1769606165574,375.75690611,0.00013915,2,"2026-01-28T13:16:05.574",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860886,1769606165603,541.60420596,0.00013915,2,"2026-01-28T13:16:05.603",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860887,1769606165648,917.36111207,0.00013915,2,"2026-01-28T13:16:05.648",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860888,1769606168824,250.0,0.00013916,2,"2026-01-28T13:16:08.824",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860889,1769606174919,500.0,0.00013915,2,"2026-01-28T13:16:14.919",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860890,1769606175141,500.0,0.00013915,2,"2026-01-28T13:16:15.141",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860891,1769606175381,500.0,0.00013915,2,"2026-01-28T13:16:15.381",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860892,1769606175622,500.0,0.00013915,2,"2026-01-28T13:16:15.622",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860893,1769606175857,345.82799971,0.00013915,2,"2026-01-28T13:16:15.857",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860894,1769606191539,2670.64469975,0.00013816,2,"2026-01-28T13:16:31.539",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860895,1769606197646,455.4139,0.00013816,2,"2026-01-28T13:16:37.646",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860896,1769606211668,499.92605862,0.00013915,2,"2026-01-28T13:16:51.668",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860897,1769606241506,500.0,0.00013915,2,"2026-01-28T13:17:21.506",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860898,1769606241744,500.0,0.00013915,2,"2026-01-28T13:17:21.744",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860899,1769606250081,2712.68253719,0.00013816,2,"2026-01-28T13:17:30.081",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860900,1769606259726,65.51480473,0.00013816,2,"2026-01-28T13:17:39.726",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860901,1769606259751,1872.58328504,0.00013816,2,"2026-01-28T13:17:39.751",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860902,1769606281773,300.0,0.00013915,2,"2026-01-28T13:18:01.773",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860903,1769606281873,150.0,0.00013915,2,"2026-01-28T13:18:01.873",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860904,1769606282506,300.0,0.00013915,2,"2026-01-28T13:18:02.506",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860907,1769606324609,664.59663796,0.00013915,2,"2026-01-28T13:18:44.609",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860908,1769606324971,664.59663796,0.00013915,2,"2026-01-28T13:18:44.971",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860909,1769606325298,664.59663796,0.00013915,2,"2026-01-28T13:18:45.298",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860910,1769606325606,664.59663796,0.00013915,2,"2026-01-28T13:18:45.606",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860911,1769606325915,664.59663796,0.00013915,2,"2026-01-28T13:18:45.915",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860912,1769606326309,664.59663796,0.00013915,2,"2026-01-28T13:18:46.309",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860913,1769606326627,664.59663796,0.00013915,2,"2026-01-28T13:18:46.627",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860914,1769606326981,664.59663796,0.00013915,2,"2026-01-28T13:18:46.981",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860915,1769606327329,664.59663796,0.00013915,2,"2026-01-28T13:18:47.329",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860916,1769606327615,664.59663796,0.00013915,2,"2026-01-28T13:18:47.615",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860917,1769606327656,664.59663796,0.00013915,2,"2026-01-28T13:18:47.656",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860918,1769606327707,66.8636974,0.00013915,2,"2026-01-28T13:18:47.707",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860919,1769606327733,597.73294056,0.00013915,2,"2026-01-28T13:18:47.733",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860920,1769606327783,664.59663796,0.00013915,2,"2026-01-28T13:18:47.783",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860921,1769606327821,664.59663796,0.00013915,2,"2026-01-28T13:18:47.821",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860922,1769606327858,664.59663796,0.00013915,2,"2026-01-28T13:18:47.858",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860923,1769606327896,664.59663796,0.00013915,2,"2026-01-28T13:18:47.896",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860924,1769606327937,664.59663796,0.00013915,2,"2026-01-28T13:18:47.937",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860925,1769606327975,664.59663796,0.00013915,2,"2026-01-28T13:18:47.975",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860926,1769606328013,664.59663796,0.00013915,2,"2026-01-28T13:18:48.013",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860927,1769606328051,664.59663796,0.00013915,2,"2026-01-28T13:18:48.051",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860928,1769606328104,664.59663796,0.00013915,2,"2026-01-28T13:18:48.104",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860929,1769606328168,664.59663796,0.00013915,2,"2026-01-28T13:18:48.168",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860930,1769606328214,664.59663796,0.00013915,2,"2026-01-28T13:18:48.214",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860931,1769606328252,664.59663796,0.00013915,2,"2026-01-28T13:18:48.252",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860932,1769606328607,664.59663796,0.00013915,2,"2026-01-28T13:18:48.607",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860933,1769606328644,664.59663796,0.00013915,2,"2026-01-28T13:18:48.644",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860934,1769606328686,97.924128,0.00013915,2,"2026-01-28T13:18:48.686",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860935,1769606328711,566.67250996,0.00013915,2,"2026-01-28T13:18:48.711",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860936,1769606328749,664.59663796,0.00013915,2,"2026-01-28T13:18:48.749",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860937,1769606328787,664.59663796,0.00013915,2,"2026-01-28T13:18:48.787",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860938,1769606328830,664.59663796,0.00013915,2,"2026-01-28T13:18:48.830",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860939,1769606328870,664.59663796,0.00013915,2,"2026-01-28T13:18:48.870",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860940,1769606328907,664.59663796,0.00013915,2,"2026-01-28T13:18:48.907",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860941,1769606328943,664.59663796,0.00013915,2,"2026-01-28T13:18:48.943",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860942,1769606328981,664.59663796,0.00013915,2,"2026-01-28T13:18:48.981",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860943,1769606329022,664.59663796,0.00013915,2,"2026-01-28T13:18:49.022",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860944,1769606329059,664.59663796,0.00013915,2,"2026-01-28T13:18:49.059",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860945,1769606329096,664.59663796,0.00013915,2,"2026-01-28T13:18:49.096",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860946,1769606329134,664.59663796,0.00013915,2,"2026-01-28T13:18:49.134",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860947,1769606329171,664.59663796,0.00013915,2,"2026-01-28T13:18:49.171",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860948,1769606329212,664.59663796,0.00013915,2,"2026-01-28T13:18:49.212",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860949,1769606329251,664.59663796,0.00013915,2,"2026-01-28T13:18:49.251",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860950,1769606329290,128.9845586,0.00013915,2,"2026-01-28T13:18:49.290",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860951,1769606338619,-535.61207936,0.00013915,2,"2026-01-28T13:18:58.619",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860952,1769606338651,-664.59663796,0.00013915,2,"2026-01-28T13:18:58.651",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860953,1769606338684,-664.59663796,0.00013915,2,"2026-01-28T13:18:58.684",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860954,1769606338717,-664.59663796,0.00013915,2,"2026-01-28T13:18:58.717",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860955,1769606338749,-664.59663796,0.00013915,2,"2026-01-28T13:18:58.749",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860956,1769606338780,-664.59663796,0.00013915,2,"2026-01-28T13:18:58.780",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860957,1769606338811,-664.59663796,0.00013915,2,"2026-01-28T13:18:58.811",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860958,1769606338843,-289.0295478,0.00013915,2,"2026-01-28T13:18:58.843",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860959,1769606342331,-300.0,0.00013914,2,"2026-01-28T13:19:02.331",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860960,1769606342368,-375.56709016,0.00013915,2,"2026-01-28T13:19:02.368",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860961,1769606342402,-664.59663796,0.00013915,2,"2026-01-28T13:19:02.402",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860962,1769606342439,-664.59663796,0.00013915,2,"2026-01-28T13:19:02.439",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860963,1769606342472,-664.59663796,0.00013915,2,"2026-01-28T13:19:02.472",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860964,1769606342505,-664.59663796,0.00013915,2,"2026-01-28T13:19:02.505",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860965,1769606342537,-664.59663796,0.00013915,2,"2026-01-28T13:19:02.537",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860966,1769606342570,-664.59663796,0.00013915,2,"2026-01-28T13:19:02.570",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860967,1769606342602,-9.1195262,0.00013915,2,"2026-01-28T13:19:02.602",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860968,1769606389814,10000.01,0.00013816,2,"2026-01-28T13:19:49.814",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860969,1769606389839,10000.01,0.00013816,2,"2026-01-28T13:19:49.839",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860970,1769606389863,4953.64484296,0.00013816,2,"2026-01-28T13:19:49.863",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860971,1769606396787,4119.6099,0.00013816,2,"2026-01-28T13:19:56.787",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860972,1769606403893,926.75525704,0.00013816,2,"2026-01-28T13:20:03.893",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860973,1769606403919,9073.25474296,0.00013816,2,"2026-01-28T13:20:03.919",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860976,1769606458976,926.75525704,0.00013816,2,"2026-01-28T13:20:58.976",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860977,1769606458998,5794.86564296,0.00013816,2,"2026-01-28T13:20:58.998",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860978,1769606480082,2635.32407768,0.00013816,2,"2026-01-28T13:21:20.082",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860979,1769606483875,500.0,0.00013816,2,"2026-01-28T13:21:23.875",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860980,1769606492620,1069.82027936,0.00013638,2,"2026-01-28T13:21:32.620",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860981,1769606492644,2092.04072064,0.00013638,2,"2026-01-28T13:21:32.644",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860982,1769606492737,222.055,0.00013638,2,"2026-01-28T13:21:32.737",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860983,1769606534375,1651.92,0.00013,2,"2026-01-28T13:22:14.375",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860984,1769606539086,223.46614869,0.00013808,2,"2026-01-28T13:22:19.086",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860985,1769606555107,5810.52813067,0.00013816,2,"2026-01-28T13:22:35.107",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860986,1769606555132,10000.01,0.00013816,2,"2026-01-28T13:22:35.132",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860987,1769606555155,10000.01,0.00013816,2,"2026-01-28T13:22:35.155",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860988,1769606555180,4363.24566933,0.00013816,2,"2026-01-28T13:22:35.180",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860989,1769606557889,494.59593364,0.00013816,2,"2026-01-28T13:22:37.889",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860990,1769606559927,2500.0,0.00013816,2,"2026-01-28T13:22:39.927",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860991,1769606565893,2642.16839703,0.00013816,2,"2026-01-28T13:22:45.893",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860992,1769606565920,3092.02244833,0.00013816,2,"2026-01-28T13:22:45.920",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860998,1769606589404,-494.76,0.000139,2,"2026-01-28T13:23:09.404",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403860999,1769606589431,-250.0,0.00013903,2,"2026-01-28T13:23:09.431",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861000,1769606589475,-796.46070324,0.00013906,2,"2026-01-28T13:23:09.475",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861001,1769606589505,-250.0,0.00013907,2,"2026-01-28T13:23:09.505",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861002,1769606589532,-150.0,0.00013907,2,"2026-01-28T13:23:09.532",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861003,1769606589559,-300.0,0.00013907,2,"2026-01-28T13:23:09.559",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861004,1769606589584,-300.0,0.00013907,2,"2026-01-28T13:23:09.584",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861005,1769606589610,-500.0,0.00013908,2,"2026-01-28T13:23:09.610",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861006,1769606589636,-500.0,0.00013908,2,"2026-01-28T13:23:09.636",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861007,1769606589662,-500.0,0.00013908,2,"2026-01-28T13:23:09.662",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861008,1769606589688,-500.0,0.00013908,2,"2026-01-28T13:23:09.688",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861009,1769606589713,-500.0,0.00013908,2,"2026-01-28T13:23:09.713",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861010,1769606589740,-500.0,0.00013908,2,"2026-01-28T13:23:09.740",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861011,1769606589766,-500.0,0.00013908,2,"2026-01-28T13:23:09.766",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861012,1769606589792,-200.0,0.00013908,2,"2026-01-28T13:23:09.792",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861013,1769606589818,-500.0,0.00013908,2,"2026-01-28T13:23:09.818",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861014,1769606589850,-151.0,0.00013908,2,"2026-01-28T13:23:09.850",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861015,1769606589878,-500.0,0.00013908,2,"2026-01-28T13:23:09.878",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861016,1769606589906,-151.0,0.00013908,2,"2026-01-28T13:23:09.906",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861017,1769606589931,-500.0,0.00013908,2,"2026-01-28T13:23:09.931",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861018,1769606589958,-151.0,0.00013908,2,"2026-01-28T13:23:09.958",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861019,1769606589987,-500.0,0.00013908,2,"2026-01-28T13:23:09.987",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861020,1769606590014,-151.0,0.00013908,2,"2026-01-28T13:23:10.014",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861021,1769606590040,-151.0,0.00013908,2,"2026-01-28T13:23:10.040",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861022,1769606590067,-151.0,0.00013908,2,"2026-01-28T13:23:10.067",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861023,1769606590093,-500.0,0.00013908,2,"2026-01-28T13:23:10.093",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861024,1769606590121,-151.0,0.00013908,2,"2026-01-28T13:23:10.121",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861025,1769606590147,-151.0,0.00013908,2,"2026-01-28T13:23:10.147",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861026,1769606590175,-151.0,0.00013908,2,"2026-01-28T13:23:10.175",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861027,1769606590201,-151.0,0.00013908,2,"2026-01-28T13:23:10.201",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861028,1769606590229,-151.0,0.00013908,2,"2026-01-28T13:23:10.229",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861029,1769606590256,-200.0,0.00013908,2,"2026-01-28T13:23:10.256",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861030,1769606590298,-500.0,0.00013908,2,"2026-01-28T13:23:10.298",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861031,1769606590326,-500.0,0.00013908,2,"2026-01-28T13:23:10.326",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861032,1769606590352,-500.0,0.00013908,2,"2026-01-28T13:23:10.352",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861033,1769606590381,-500.0,0.00013908,2,"2026-01-28T13:23:10.381",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861034,1769606590408,-500.0,0.00013908,2,"2026-01-28T13:23:10.408",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861035,1769606590435,-500.0,0.00013908,2,"2026-01-28T13:23:10.435",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861036,1769606590467,-500.0,0.00013908,2,"2026-01-28T13:23:10.467",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861037,1769606590499,-500.0,0.00013908,2,"2026-01-28T13:23:10.499",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861038,1769606590526,-500.0,0.00013908,2,"2026-01-28T13:23:10.526",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861039,1769606590554,-500.0,0.00013908,2,"2026-01-28T13:23:10.554",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861040,1769606590581,-500.0,0.00013908,2,"2026-01-28T13:23:10.581",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861041,1769606590608,-200.0,0.00013908,2,"2026-01-28T13:23:10.608",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861042,1769606590633,-151.0,0.00013913,2,"2026-01-28T13:23:10.633",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861043,1769606590658,-151.0,0.00013913,2,"2026-01-28T13:23:10.658",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861044,1769606590688,-641.65424881,0.00013914,2,"2026-01-28T13:23:10.688",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861045,1769606591207,-253.0,0.00013914,2,"2026-01-28T13:23:11.207",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861046,1769606591235,-300.0,0.00013914,2,"2026-01-28T13:23:11.235",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861047,1769606591264,-1200.0,0.00013914,2,"2026-01-28T13:23:11.264",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861048,1769606591293,-423.91865355,0.00013915,2,"2026-01-28T13:23:11.293",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861049,1769606591319,-1322.0,0.00013915,2,"2026-01-28T13:23:11.319",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861050,1769606591345,-500.0,0.00013915,2,"2026-01-28T13:23:11.345",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861051,1769606591370,-500.0,0.00013915,2,"2026-01-28T13:23:11.370",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861052,1769606591395,-500.0,0.00013915,2,"2026-01-28T13:23:11.395",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861053,1769606591420,-500.0,0.00013915,2,"2026-01-28T13:23:11.420",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861054,1769606591449,-500.0,0.00013915,2,"2026-01-28T13:23:11.449",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861055,1769606591475,-500.0,0.00013915,2,"2026-01-28T13:23:11.475",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861056,1769606591506,-500.0,0.00013915,2,"2026-01-28T13:23:11.506",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861057,1769606591532,-500.0,0.00013915,2,"2026-01-28T13:23:11.532",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861058,1769606591559,-500.0,0.00013915,2,"2026-01-28T13:23:11.559",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861059,1769606591583,-500.0,0.00013915,2,"2026-01-28T13:23:11.583",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861060,1769606591613,-500.0,0.00013915,2,"2026-01-28T13:23:11.613",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861061,1769606591639,-500.0,0.00013915,2,"2026-01-28T13:23:11.639",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861062,1769606591664,-500.0,0.00013915,2,"2026-01-28T13:23:11.664",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861063,1769606591689,-500.0,0.00013915,2,"2026-01-28T13:23:11.689",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861064,1769606591715,-500.0,0.00013915,2,"2026-01-28T13:23:11.715",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861065,1769606591741,-500.0,0.00013915,2,"2026-01-28T13:23:11.741",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861066,1769606591767,-520.23286267,0.00013915,2,"2026-01-28T13:23:11.767",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861067,1769606591792,-500.0,0.00013915,2,"2026-01-28T13:23:11.792",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861068,1769606591817,-500.0,0.00013915,2,"2026-01-28T13:23:11.817",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861069,1769606591843,-500.0,0.00013915,2,"2026-01-28T13:23:11.843",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861070,1769606591867,-500.0,0.00013915,2,"2026-01-28T13:23:11.867",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861071,1769606591893,-500.0,0.00013915,2,"2026-01-28T13:23:11.893",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861072,1769606591919,-500.0,0.00013915,2,"2026-01-28T13:23:11.919",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861073,1769606591943,-554.90775112,0.00013915,2,"2026-01-28T13:23:11.943",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861074,1769606591967,-502.18320891,0.00013915,2,"2026-01-28T13:23:11.967",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861075,1769606591993,-500.0,0.00013915,2,"2026-01-28T13:23:11.993",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861076,1769606592023,-655.47711176,0.00013915,2,"2026-01-28T13:23:12.023",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861077,1769606592052,-664.59663796,0.00013915,2,"2026-01-28T13:23:12.052",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861078,1769606592093,-664.59663796,0.00013915,2,"2026-01-28T13:23:12.093",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861079,1769606592126,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.126",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861080,1769606592159,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.159",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861081,1769606592189,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.189",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861082,1769606592220,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.220",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861083,1769606592251,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.251",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861084,1769606592282,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.282",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861085,1769606592315,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.315",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861086,1769606592349,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.349",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861087,1769606592379,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.379",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861088,1769606592408,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.408",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861089,1769606592438,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.438",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861090,1769606592472,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.472",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861091,1769606592503,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.503",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861092,1769606592532,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.532",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861093,1769606592560,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.560",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861094,1769606592590,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.590",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861095,1769606592620,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.620",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861096,1769606592651,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.651",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861097,1769606592680,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.680",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861098,1769606592709,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.709",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861099,1769606592738,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.738",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861100,1769606592767,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.767",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861101,1769606592796,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.796",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861102,1769606592826,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.826",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861103,1769606592859,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.859",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861104,1769606592888,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.888",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861105,1769606592918,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.918",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861106,1769606592947,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.947",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861107,1769606592976,-636.42890693,0.00013915,2,"2026-01-28T13:23:12.976",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861108,1769606593006,-636.42890693,0.00013915,2,"2026-01-28T13:23:13.006",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861109,1769606593036,-636.42890693,0.00013915,2,"2026-01-28T13:23:13.036",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861110,1769606593067,-636.42890693,0.00013915,2,"2026-01-28T13:23:13.067",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861111,1769606593098,-636.42890693,0.00013915,2,"2026-01-28T13:23:13.098",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861112,1769606593128,-636.42890693,0.00013915,2,"2026-01-28T13:23:13.128",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861113,1769606593158,-636.42890693,0.00013915,2,"2026-01-28T13:23:13.158",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861114,1769606593187,-636.42890693,0.00013915,2,"2026-01-28T13:23:13.187",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861115,1769606593216,-636.42890693,0.00013915,2,"2026-01-28T13:23:13.216",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861116,1769606593247,-636.42890693,0.00013915,2,"2026-01-28T13:23:13.247",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861117,1769606593278,-636.42890693,0.00013915,2,"2026-01-28T13:23:13.278",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861118,1769606593308,-636.42890693,0.00013915,2,"2026-01-28T13:23:13.308",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861119,1769606593340,-636.42890693,0.00013915,2,"2026-01-28T13:23:13.340",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861120,1769606593373,-636.42890693,0.00013915,2,"2026-01-28T13:23:13.373",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861121,1769606593404,-636.42890693,0.00013915,2,"2026-01-28T13:23:13.404",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861122,1769606593435,-636.42890693,0.00013915,2,"2026-01-28T13:23:13.435",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861123,1769606593473,-636.42890693,0.00013915,2,"2026-01-28T13:23:13.473",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861124,1769606593507,-636.42890693,0.00013915,2,"2026-01-28T13:23:13.507",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861125,1769606593538,-636.42890693,0.00013915,2,"2026-01-28T13:23:13.538",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861126,1769606593569,-666.03025143,0.00013915,2,"2026-01-28T13:23:13.569",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861127,1769606593600,-666.03025143,0.00013915,2,"2026-01-28T13:23:13.600",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861128,1769606593630,-666.03025143,0.00013915,2,"2026-01-28T13:23:13.630",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861129,1769606593657,-345.2890529,0.00013915,2,"2026-01-28T13:23:13.657",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861130,1769606593683,-17587.67375112,0.00013916,2,"2026-01-28T13:23:13.683",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861131,1769606606356,-187.0,0.00013815,2,"2026-01-28T13:23:26.356",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861132,1769606606381,-500.0,0.00013816,2,"2026-01-28T13:23:26.381",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861133,1769606606405,-500.0,0.00013816,2,"2026-01-28T13:23:26.405",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861134,1769606606436,-500.0,0.00013816,2,"2026-01-28T13:23:26.436",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861135,1769606606464,-500.0,0.00013816,2,"2026-01-28T13:23:26.464",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861136,1769606606491,-500.0,0.00013816,2,"2026-01-28T13:23:26.491",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861137,1769606606518,-500.0,0.00013816,2,"2026-01-28T13:23:26.518",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861138,1769606606543,-500.0,0.00013816,2,"2026-01-28T13:23:26.543",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861139,1769606606568,-500.0,0.00013816,2,"2026-01-28T13:23:26.568",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861140,1769606606594,-500.0,0.00013816,2,"2026-01-28T13:23:26.594",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861141,1769606606620,-313.0,0.00013816,2,"2026-01-28T13:23:26.620",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861144,1769606642559,150.0,0.00013815,2,"2026-01-28T13:24:02.559",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861145,1769606647809,300.0,0.00013815,2,"2026-01-28T13:24:07.809",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861146,1769606653898,-4223.1817,0.00013816,2,"2026-01-28T13:24:13.898",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861147,1769606653929,-237.1434,0.00013816,2,"2026-01-28T13:24:13.929",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861148,1769606653961,-187.0,0.00013816,2,"2026-01-28T13:24:13.961",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861149,1769606653994,-205.3598,0.00013816,2,"2026-01-28T13:24:13.994",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861150,1769606659549,-294.6402,0.00013816,2,"2026-01-28T13:24:19.549",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861151,1769606659580,-500.0,0.00013816,2,"2026-01-28T13:24:19.580",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861152,1769606659609,-500.0,0.00013816,2,"2026-01-28T13:24:19.609",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861153,1769606659640,-500.0,0.00013816,2,"2026-01-28T13:24:19.640",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861154,1769606659670,-500.0,0.00013816,2,"2026-01-28T13:24:19.670",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861155,1769606659700,-500.0,0.00013816,2,"2026-01-28T13:24:19.700",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861156,1769606659729,-500.0,0.00013816,2,"2026-01-28T13:24:19.729",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861157,1769606659759,-500.0,0.00013816,2,"2026-01-28T13:24:19.759",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861158,1769606659789,-500.0,0.00013816,2,"2026-01-28T13:24:19.789",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861159,1769606659818,-500.0,0.00013816,2,"2026-01-28T13:24:19.818",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861160,1769606663217,-500.0,0.00013816,2,"2026-01-28T13:24:23.217",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861161,1769606663248,-500.0,0.00013816,2,"2026-01-28T13:24:23.248",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861162,1769606663278,-500.0,0.00013816,2,"2026-01-28T13:24:23.278",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861163,1769606663310,-500.0,0.00013816,2,"2026-01-28T13:24:23.310",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861164,1769606663342,-500.0,0.00013816,2,"2026-01-28T13:24:23.342",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861165,1769606663372,-500.0,0.00013816,2,"2026-01-28T13:24:23.372",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861166,1769606663403,-500.0,0.00013816,2,"2026-01-28T13:24:23.403",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861167,1769606663432,-500.0,0.00013816,2,"2026-01-28T13:24:23.432",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861168,1769606663461,-500.0,0.00013816,2,"2026-01-28T13:24:23.461",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861169,1769606663497,-500.0,0.00013816,2,"2026-01-28T13:24:23.497",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861170,1769606690250,5167.0,0.000138,2,"2026-01-28T13:24:50.250",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861171,1769606701442,300.0,0.00013815,2,"2026-01-28T13:25:01.442",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861172,1769606701523,1200.0,0.00013815,2,"2026-01-28T13:25:01.523",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861173,1769606701582,253.0,0.00013815,2,"2026-01-28T13:25:01.582",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861174,1769606701660,778.02286206,0.00013816,2,"2026-01-28T13:25:01.660",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861176,1769606744612,284.95,0.00013751,2,"2026-01-28T13:25:44.612",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861177,1769606760708,2017.03713794,0.00013816,2,"2026-01-28T13:26:00.708",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861178,1769606760734,550.06764979,0.00013816,2,"2026-01-28T13:26:00.734",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861179,1769606761551,300.0,0.00013815,2,"2026-01-28T13:26:01.551",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861180,1769606781437,9149.94235021,0.00013816,2,"2026-01-28T13:26:21.437",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861181,1769606781469,10000.01,0.00013816,2,"2026-01-28T13:26:21.469",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861182,1769606781495,3971.62468146,0.00013816,2,"2026-01-28T13:26:21.495",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861185,1769606805084,-186.34277661,0.00013816,2,"2026-01-28T13:26:45.084",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861186,1769606821861,150.0,0.00013815,2,"2026-01-28T13:27:01.861",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861187,1769606823130,300.0,0.00013815,2,"2026-01-28T13:27:03.130",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861192,1769606881500,300.0,0.00013815,2,"2026-01-28T13:28:01.500",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861193,1769606887327,183.76045452,0.000135,2,"2026-01-28T13:28:07.327",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861195,1769606965735,5094.62486402,0.00013815,2,"2026-01-28T13:29:25.735",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861196,1769606965765,10000.01,0.00013815,2,"2026-01-28T13:29:25.765",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861197,1769606965793,10000.01,0.00013815,2,"2026-01-28T13:29:25.793",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861198,1769606965822,10000.01,0.00013815,2,"2026-01-28T13:29:25.822",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861199,1769606965850,10000.01,0.00013815,2,"2026-01-28T13:29:25.850",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861200,1769606965879,10000.01,0.00013815,2,"2026-01-28T13:29:25.879",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861201,1769606965908,10000.01,0.00013815,2,"2026-01-28T13:29:25.908",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861202,1769606965936,10000.01,0.00013815,2,"2026-01-28T13:29:25.936",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861203,1769606965963,10000.01,0.00013815,2,"2026-01-28T13:29:25.963",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861204,1769606965991,10000.01,0.00013815,2,"2026-01-28T13:29:25.991",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861205,1769606997492,-2414.25381237,0.00013815,2,"2026-01-28T13:29:57.492",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861206,1769606997889,300.0,0.000139,5,"2026-01-28T13:29:57.889",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861207,1769606999696,-10000.01,0.00013815,2,"2026-01-28T13:29:59.696",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861208,1769606999808,-10000.01,0.00013815,2,"2026-01-28T13:29:59.808",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861209,1769606999916,-10000.01,0.00013815,2,"2026-01-28T13:29:59.916",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861210,1769607000051,-10000.01,0.00013815,2,"2026-01-28T13:30:00.051",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861211,1769607000398,-10000.01,0.00013815,2,"2026-01-28T13:30:00.398",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861212,1769607000530,-10000.01,0.00013815,2,"2026-01-28T13:30:00.530",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861213,1769607003131,-1200.0,0.00013814,2,"2026-01-28T13:30:03.131",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861214,1769607003162,-150.0,0.00013814,2,"2026-01-28T13:30:03.162",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861215,1769607003238,-7300.01,0.00013815,2,"2026-01-28T13:30:03.238",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861216,1769607017796,163.21,0.00010434,2,"2026-01-28T13:30:17.796",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861217,1769607017839,-0.01,0.000138,2,"2026-01-28T13:30:17.839",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861218,1769607017865,-9999.99,0.000138,2,"2026-01-28T13:30:17.865",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861219,1769607017929,-185.37,0.00013805,2,"2026-01-28T13:30:17.929",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861220,1769607017958,-185.37,0.00013805,2,"2026-01-28T13:30:17.958",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861221,1769607017986,-185.37,0.00013805,2,"2026-01-28T13:30:17.986",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861222,1769607018015,-185.37,0.00013805,2,"2026-01-28T13:30:18.015",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861223,1769607018045,-193.0,0.0001381,2,"2026-01-28T13:30:18.045",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861224,1769607018074,-312.04846329,0.00013813,2,"2026-01-28T13:30:18.074",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861225,1769607018104,-264.0,0.00013815,2,"2026-01-28T13:30:18.104",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861226,1769607018315,-500.0,0.0001381,2,"2026-01-28T13:30:18.315",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861227,1769607018325,-500.0,0.00013813,2,"2026-01-28T13:30:18.325",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861228,1769607018334,-5978.95307342,0.00013815,2,"2026-01-28T13:30:18.334",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861229,1769607023958,-10000.01,0.00013815,2,"2026-01-28T13:30:23.958",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861230,1769607030202,-221.62,0.00013805,2,"2026-01-28T13:30:30.202",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861231,1769607030231,-221.62,0.00013805,2,"2026-01-28T13:30:30.231",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861232,1769607030260,-221.62,0.00013805,2,"2026-01-28T13:30:30.260",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861233,1769607030289,-221.62,0.00013805,2,"2026-01-28T13:30:30.289",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861234,1769607030317,-221.62,0.00013805,2,"2026-01-28T13:30:30.317",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861235,1769607030432,-7783.81,0.00013815,2,"2026-01-28T13:30:30.432",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861249,1769607031598,-1039.00956503,0.00013805,2,"2026-01-28T13:30:31.598",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861250,1769607031663,-1052.16948953,0.00013805,2,"2026-01-28T13:30:31.663",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861251,1769607031677,-2730.65588453,0.00013805,2,"2026-01-28T13:30:31.677",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861252,1769607031800,-259.85,0.00013805,2,"2026-01-28T13:30:31.800",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861417,1769607037628,-10568.35506091,0.00013805,2,"2026-01-28T13:30:37.628",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861419,1769607037641,-257.02643805,0.00013805,2,"2026-01-28T13:30:37.641",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861420,1769607037652,-15393.01356195,0.00013805,2,"2026-01-28T13:30:37.652",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861421,1769607037662,-8501.95354269,0.00013815,2,"2026-01-28T13:30:37.662",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861422,1769607037674,-564.0886184,0.00013815,2,"2026-01-28T13:30:37.674",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861423,1769607037689,-11126.85270579,0.00013815,2,"2026-01-28T13:30:37.689",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861424,1769607037703,-2888.17197887,0.00013815,2,"2026-01-28T13:30:37.703",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861425,1769607037717,-260.25,0.00013815,2,"2026-01-28T13:30:37.717",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861426,1769607037728,-339.87352201,0.00013815,2,"2026-01-28T13:30:37.728",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861427,1769607037739,-424.42001937,0.00013815,2,"2026-01-28T13:30:37.739",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861428,1769607037750,-477.01024154,0.00013815,2,"2026-01-28T13:30:37.750",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861429,1769607037761,-628209.70872152,0.00013815,2,"2026-01-28T13:30:37.761",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861430,1769607037770,-195.0,0.00013815,2,"2026-01-28T13:30:37.770",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861431,1769607037780,-2500.0,0.00013815,2,"2026-01-28T13:30:37.780",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861432,1769607037789,-300.0,0.00013815,2,"2026-01-28T13:30:37.789",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861433,1769607037798,-494.09733385,0.00013816,2,"2026-01-28T13:30:37.798",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861434,1769607037808,-600.0,0.00013816,2,"2026-01-28T13:30:37.808",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861435,1769607037817,-3236.3646,0.00013816,2,"2026-01-28T13:30:37.817",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861436,1769607037827,-237.1434,0.00013816,2,"2026-01-28T13:30:37.827",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861437,1769607037836,-10731.6311,0.00013816,2,"2026-01-28T13:30:37.836",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861438,1769607037845,-2500.0,0.00013816,2,"2026-01-28T13:30:37.845",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861439,1769607037854,-500.0,0.00013816,2,"2026-01-28T13:30:37.854",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861440,1769607037863,-500.0,0.00013816,2,"2026-01-28T13:30:37.863",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861441,1769607037872,-500.0,0.00013816,2,"2026-01-28T13:30:37.872",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861442,1769607037882,-500.0,0.00013816,2,"2026-01-28T13:30:37.882",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861443,1769607037892,-500.0,0.00013816,2,"2026-01-28T13:30:37.892",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861444,1769607037901,-500.0,0.00013816,2,"2026-01-28T13:30:37.901",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861445,1769607037911,-500.0,0.00013816,2,"2026-01-28T13:30:37.911",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861446,1769607037920,-500.0,0.00013816,2,"2026-01-28T13:30:37.920",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861447,1769607037930,-500.0,0.00013816,2,"2026-01-28T13:30:37.930",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861448,1769607037939,-500.0,0.00013816,2,"2026-01-28T13:30:37.939",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861450,1769607037948,-500.0,0.00013816,2,"2026-01-28T13:30:37.948",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861451,1769607037957,-500.0,0.00013816,2,"2026-01-28T13:30:37.957",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861453,1769607037966,-500.0,0.00013816,2,"2026-01-28T13:30:37.966",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861455,1769607037976,-500.0,0.00013816,2,"2026-01-28T13:30:37.976",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861457,1769607037985,-500.0,0.00013816,2,"2026-01-28T13:30:37.985",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861459,1769607037994,-500.0,0.00013816,2,"2026-01-28T13:30:37.994",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861460,1769607038003,-500.0,0.00013816,2,"2026-01-28T13:30:38.003",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861461,1769607038013,-500.0,0.00013816,2,"2026-01-28T13:30:38.013",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861462,1769607038022,-395.08980742,0.00013816,2,"2026-01-28T13:30:38.022",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861463,1769607038031,-195.0,0.00013816,2,"2026-01-28T13:30:38.031",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861464,1769607038040,-2500.0,0.00013816,2,"2026-01-28T13:30:38.040",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861466,1769607038049,-2500.0,0.00013816,2,"2026-01-28T13:30:38.049",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861468,1769607038058,-300.0,0.0001382,2,"2026-01-28T13:30:38.058",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861470,1769607038068,-300.0,0.0001382,2,"2026-01-28T13:30:38.068",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861472,1769607038078,-440.50526138,0.0001382,2,"2026-01-28T13:30:38.078",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861474,1769607038087,-166.66,0.00013824,2,"2026-01-28T13:30:38.087",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861476,1769607038096,-600.0,0.00013824,2,"2026-01-28T13:30:38.096",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861478,1769607038104,-600.0,0.00013824,2,"2026-01-28T13:30:38.104",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861480,1769607038114,-201.55532227,0.00013824,2,"2026-01-28T13:30:38.114",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861482,1769607038124,-250.0,0.00013828,2,"2026-01-28T13:30:38.124",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861483,1769607038135,-599.2979136,0.000139,2,"2026-01-28T13:30:38.135",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861484,1769607038144,-200.0,0.00013908,2,"2026-01-28T13:30:38.144",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861485,1769607038153,-211.44289333,0.00013908,2,"2026-01-28T13:30:38.153",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861486,1769607038163,-151.0,0.00013908,2,"2026-01-28T13:30:38.163",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861487,1769607038172,-151.0,0.00013908,2,"2026-01-28T13:30:38.172",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861488,1769607038181,-151.0,0.00013908,2,"2026-01-28T13:30:38.181",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861489,1769607038190,-151.0,0.00013908,2,"2026-01-28T13:30:38.190",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861490,1769607038199,-151.0,0.00013908,2,"2026-01-28T13:30:38.199",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861491,1769607038209,-151.0,0.00013908,2,"2026-01-28T13:30:38.209",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861492,1769607038218,-500.0,0.00013908,2,"2026-01-28T13:30:38.218",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861493,1769607038227,-151.0,0.00013908,2,"2026-01-28T13:30:38.227",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861494,1769607038237,-151.0,0.00013908,2,"2026-01-28T13:30:38.237",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861495,1769607038246,-151.0,0.00013908,2,"2026-01-28T13:30:38.246",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861496,1769607038255,-151.0,0.00013908,2,"2026-01-28T13:30:38.255",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861497,1769607038265,-151.0,0.00013908,2,"2026-01-28T13:30:38.265",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861498,1769607038274,-151.0,0.00013908,2,"2026-01-28T13:30:38.274",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861499,1769607038283,-151.0,0.00013908,2,"2026-01-28T13:30:38.283",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861500,1769607038292,-151.0,0.00013908,2,"2026-01-28T13:30:38.292",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861501,1769607038301,-221.48015234,0.00013908,2,"2026-01-28T13:30:38.301",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861502,1769607038311,-151.0,0.00013908,2,"2026-01-28T13:30:38.311",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861503,1769607038320,-151.0,0.00013908,2,"2026-01-28T13:30:38.320",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861504,1769607038330,-151.0,0.00013908,2,"2026-01-28T13:30:38.330",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861505,1769607038339,-151.0,0.00013908,2,"2026-01-28T13:30:38.339",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861506,1769607038348,-151.0,0.00013908,2,"2026-01-28T13:30:38.348",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861507,1769607038358,-151.0,0.00013908,2,"2026-01-28T13:30:38.358",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861508,1769607038367,-151.0,0.00013908,2,"2026-01-28T13:30:38.367",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861509,1769607038376,-151.0,0.00013908,2,"2026-01-28T13:30:38.376",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861510,1769607038387,-151.0,0.00013908,2,"2026-01-28T13:30:38.387",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861511,1769607038396,-151.0,0.00013908,2,"2026-01-28T13:30:38.396",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861512,1769607038406,-151.0,0.00013908,2,"2026-01-28T13:30:38.406",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861513,1769607038415,-151.0,0.00013908,2,"2026-01-28T13:30:38.415",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861514,1769607038424,-151.0,0.00013908,2,"2026-01-28T13:30:38.424",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861515,1769607038434,-151.0,0.00013908,2,"2026-01-28T13:30:38.434",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861516,1769607038443,-151.0,0.00013908,2,"2026-01-28T13:30:38.443",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861517,1769607038452,-151.0,0.00013908,2,"2026-01-28T13:30:38.452",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861518,1769607038462,-151.0,0.00013908,2,"2026-01-28T13:30:38.462",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861519,1769607038471,-500.0,0.00013908,2,"2026-01-28T13:30:38.471",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861520,1769607038481,-500.0,0.00013908,2,"2026-01-28T13:30:38.481",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861521,1769607038491,-500.0,0.00013908,2,"2026-01-28T13:30:38.491",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861522,1769607038500,-500.0,0.00013908,2,"2026-01-28T13:30:38.500",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861523,1769607038509,-500.0,0.00013908,2,"2026-01-28T13:30:38.509",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861524,1769607038523,-500.0,0.00013908,2,"2026-01-28T13:30:38.523",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861525,1769607038532,-500.0,0.00013908,2,"2026-01-28T13:30:38.532",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861526,1769607038542,-500.0,0.00013908,2,"2026-01-28T13:30:38.542",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861527,1769607038551,-500.0,0.00013908,2,"2026-01-28T13:30:38.551",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861528,1769607038560,-500.0,0.00013908,2,"2026-01-28T13:30:38.560",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861529,1769607038569,-500.0,0.00013908,2,"2026-01-28T13:30:38.569",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861530,1769607038579,-500.0,0.00013908,2,"2026-01-28T13:30:38.579",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861531,1769607038588,-500.0,0.00013908,2,"2026-01-28T13:30:38.588",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861532,1769607038598,-500.0,0.00013908,2,"2026-01-28T13:30:38.598",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861533,1769607038607,-500.0,0.00013908,2,"2026-01-28T13:30:38.607",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861534,1769607038616,-500.0,0.00013908,2,"2026-01-28T13:30:38.616",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861535,1769607038633,-500.0,0.00013908,2,"2026-01-28T13:30:38.633",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861536,1769607038642,-500.0,0.00013908,2,"2026-01-28T13:30:38.642",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861537,1769607038652,-500.0,0.00013908,2,"2026-01-28T13:30:38.652",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861538,1769607038663,-500.0,0.00013908,2,"2026-01-28T13:30:38.663",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861539,1769607038673,-500.0,0.00013908,2,"2026-01-28T13:30:38.673",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861540,1769607038682,-500.0,0.00013908,2,"2026-01-28T13:30:38.682",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861541,1769607038691,-151.0,0.00013913,2,"2026-01-28T13:30:38.691",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861542,1769607038702,-151.0,0.00013913,2,"2026-01-28T13:30:38.702",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861543,1769607038711,-1000.0,0.00013915,2,"2026-01-28T13:30:38.711",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861544,1769607038720,-1112.55813726,0.00013915,2,"2026-01-28T13:30:38.720",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861545,1769607038730,-500.0,0.00013915,2,"2026-01-28T13:30:38.730",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861546,1769607038739,-500.0,0.00013915,2,"2026-01-28T13:30:38.739",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861547,1769607038749,-500.0,0.00013915,2,"2026-01-28T13:30:38.749",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861548,1769607038758,-500.0,0.00013915,2,"2026-01-28T13:30:38.758",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861549,1769607038767,-500.0,0.00013915,2,"2026-01-28T13:30:38.767",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861550,1769607038776,-500.0,0.00013915,2,"2026-01-28T13:30:38.776",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861551,1769607038786,-500.0,0.00013915,2,"2026-01-28T13:30:38.786",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861552,1769607038795,-500.0,0.00013915,2,"2026-01-28T13:30:38.795",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861553,1769607038804,-500.0,0.00013915,2,"2026-01-28T13:30:38.804",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861554,1769607038813,-484.6556127,0.00013915,2,"2026-01-28T13:30:38.813",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861555,1769607038822,-500.0,0.00013915,2,"2026-01-28T13:30:38.822",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861556,1769607038832,-500.0,0.00013915,2,"2026-01-28T13:30:38.832",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861557,1769607038841,-500.0,0.00013915,2,"2026-01-28T13:30:38.841",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861558,1769607038851,-500.0,0.00013915,2,"2026-01-28T13:30:38.851",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861559,1769607038860,-500.0,0.00013915,2,"2026-01-28T13:30:38.860",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861560,1769607038870,-500.0,0.00013915,2,"2026-01-28T13:30:38.870",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861561,1769607038879,-511.68014274,0.00013915,2,"2026-01-28T13:30:38.879",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861562,1769607038888,-500.0,0.00013915,2,"2026-01-28T13:30:38.888",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861563,1769607038898,-500.0,0.00013915,2,"2026-01-28T13:30:38.898",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861564,1769607038907,-530.58675413,0.00013915,2,"2026-01-28T13:30:38.907",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861565,1769607038917,-500.0,0.00013915,2,"2026-01-28T13:30:38.917",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861566,1769607038926,-500.0,0.00013915,2,"2026-01-28T13:30:38.926",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861567,1769607038937,-500.0,0.00013915,2,"2026-01-28T13:30:38.937",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861568,1769607038947,-500.0,0.00013915,2,"2026-01-28T13:30:38.947",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861569,1769607038957,-500.0,0.00013915,2,"2026-01-28T13:30:38.957",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861570,1769607038966,-500.0,0.00013915,2,"2026-01-28T13:30:38.966",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861571,1769607038975,-500.0,0.00013915,2,"2026-01-28T13:30:38.975",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861572,1769607038984,-500.0,0.00013915,2,"2026-01-28T13:30:38.984",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861573,1769607038993,-500.0,0.00013915,2,"2026-01-28T13:30:38.993",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861574,1769607039003,-500.0,0.00013915,2,"2026-01-28T13:30:39.003",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861575,1769607039012,-500.0,0.00013915,2,"2026-01-28T13:30:39.012",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861576,1769607039021,-500.0,0.00013915,2,"2026-01-28T13:30:39.021",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861577,1769607039031,-500.0,0.00013915,2,"2026-01-28T13:30:39.031",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861578,1769607039040,-500.0,0.00013915,2,"2026-01-28T13:30:39.040",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861579,1769607039049,-500.0,0.00013915,2,"2026-01-28T13:30:39.049",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861580,1769607039059,-500.0,0.00013915,2,"2026-01-28T13:30:39.059",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861581,1769607039069,-342.84674472,0.00013915,2,"2026-01-28T13:30:39.069",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861582,1769607039078,-1000.0,0.00013915,2,"2026-01-28T13:30:39.078",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861583,1769607039087,-1000.0,0.00013915,2,"2026-01-28T13:30:39.087",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861584,1769607039097,-15678.75894888,0.00013916,2,"2026-01-28T13:30:39.097",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861585,1769607039106,-1000.0,0.00013916,2,"2026-01-28T13:30:39.106",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861586,1769607039115,-157.99542452,0.00013916,2,"2026-01-28T13:30:39.115",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861587,1769607039124,-9878.45991685,0.0001399,2,"2026-01-28T13:30:39.124",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861588,1769607039135,-1500.0,0.00014,2,"2026-01-28T13:30:39.135",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861589,1769607039145,-500.0,0.00014015,2,"2026-01-28T13:30:39.145",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861590,1769607039154,-500.0,0.00014015,2,"2026-01-28T13:30:39.154",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861591,1769607039164,-500.0,0.00014015,2,"2026-01-28T13:30:39.164",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861592,1769607039173,-500.0,0.00014015,2,"2026-01-28T13:30:39.173",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861593,1769607039183,-500.0,0.00014015,2,"2026-01-28T13:30:39.183",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861594,1769607039192,-500.0,0.00014015,2,"2026-01-28T13:30:39.192",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861595,1769607039201,-500.0,0.00014015,2,"2026-01-28T13:30:39.201",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861596,1769607039211,-500.0,0.00014015,2,"2026-01-28T13:30:39.211",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861597,1769607039220,-500.0,0.00014015,2,"2026-01-28T13:30:39.220",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861598,1769607039229,-500.0,0.00014015,2,"2026-01-28T13:30:39.229",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861599,1769607039239,-500.0,0.00014015,2,"2026-01-28T13:30:39.239",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861600,1769607039248,-500.0,0.00014015,2,"2026-01-28T13:30:39.248",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861601,1769607039257,-500.0,0.00014015,2,"2026-01-28T13:30:39.257",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861602,1769607039266,-500.0,0.00014015,2,"2026-01-28T13:30:39.266",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861603,1769607039275,-500.0,0.00014015,2,"2026-01-28T13:30:39.275",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861604,1769607039285,-500.0,0.00014015,2,"2026-01-28T13:30:39.285",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861605,1769607039294,-500.0,0.00014016,2,"2026-01-28T13:30:39.294",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861606,1769607039304,-302.0,0.00014016,2,"2026-01-28T13:30:39.304",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861607,1769607039314,-2101.0,0.00014016,2,"2026-01-28T13:30:39.314",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861608,1769607039324,-999.99,0.00014016,2,"2026-01-28T13:30:39.324",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861609,1769607039334,-3184.51,0.00014016,2,"2026-01-28T13:30:39.334",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861610,1769607039344,-11360.07,0.00014016,2,"2026-01-28T13:30:39.344",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861611,1769607039354,-64532.65,0.00014016,2,"2026-01-28T13:30:39.354",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861612,1769607039363,-9999.99,0.00014016,2,"2026-01-28T13:30:39.363",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861613,1769607039372,-2913.83,0.00014016,2,"2026-01-28T13:30:39.372",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861614,1769607039382,-1199.7,0.00014016,2,"2026-01-28T13:30:39.382",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861615,1769607039391,-310.41,0.00014016,2,"2026-01-28T13:30:39.391",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861616,1769607039401,-150.99,0.00014016,2,"2026-01-28T13:30:39.401",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861617,1769607039411,-1200.63,0.00014016,2,"2026-01-28T13:30:39.411",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861618,1769607039420,-150.99,0.00014016,2,"2026-01-28T13:30:39.420",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861619,1769607039430,-1322.0,0.00014189,2,"2026-01-28T13:30:39.430",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861620,1769607039439,-297.59,0.00014189,2,"2026-01-28T13:30:39.439",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861621,1769607039448,-9999.99,0.00014189,2,"2026-01-28T13:30:39.448",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861622,1769607039457,-9152.57,0.00014189,2,"2026-01-28T13:30:39.457",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861623,1769607039466,-9999.99,0.00014189,2,"2026-01-28T13:30:39.466",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861624,1769607039475,-216.0,0.00014264,2,"2026-01-28T13:30:39.475",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861625,1769607039485,-23121.5770316,0.0001427,2,"2026-01-28T13:30:39.485",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861626,1769607039494,-166.66,0.0001428,2,"2026-01-28T13:30:39.494",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861627,1769607039504,-386.0,0.00014293,2,"2026-01-28T13:30:39.504",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861628,1769607039514,-3055.58,0.00014316,2,"2026-01-28T13:30:39.514",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861629,1769607039524,-278.0,0.00014321,2,"2026-01-28T13:30:39.524",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861630,1769607039533,-1718.0,0.0001435,2,"2026-01-28T13:30:39.533",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861631,1769607039542,-215.0,0.0001435,2,"2026-01-28T13:30:39.542",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861632,1769607039551,-5016.08,0.00014362,2,"2026-01-28T13:30:39.551",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861633,1769607039560,-9999.99,0.00014362,2,"2026-01-28T13:30:39.560",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861634,1769607039571,-1984.0,0.00014378,2,"2026-01-28T13:30:39.571",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861635,1769607039582,-350.0,0.00014378,2,"2026-01-28T13:30:39.582",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861636,1769607039591,-500.0,0.00014407,2,"2026-01-28T13:30:39.591",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861637,1769607039600,-351.0,0.00014407,2,"2026-01-28T13:30:39.600",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861638,1769607039609,-237.0,0.00014435,2,"2026-01-28T13:30:39.609",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861639,1769607039619,-1491.0,0.00014436,2,"2026-01-28T13:30:39.619",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861640,1769607039629,-500.0,0.00014439,2,"2026-01-28T13:30:39.629",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861641,1769607039642,-500.0,0.00014439,2,"2026-01-28T13:30:39.642",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861642,1769607039651,-500.0,0.00014439,2,"2026-01-28T13:30:39.651",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861643,1769607039660,-500.0,0.00014439,2,"2026-01-28T13:30:39.660",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861644,1769607039670,-200.0,0.00014456,2,"2026-01-28T13:30:39.670",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861645,1769607039682,-500.0,0.00014456,2,"2026-01-28T13:30:39.682",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861646,1769607039691,-1322.0,0.00014463,2,"2026-01-28T13:30:39.691",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861647,1769607039700,-1467.0,0.00014464,2,"2026-01-28T13:30:39.700",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861648,1769607039711,-490.0,0.00014464,2,"2026-01-28T13:30:39.711",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861649,1769607039720,-1946.0,0.00014493,2,"2026-01-28T13:30:39.720",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861650,1769607039730,-1188.0,0.00014521,2,"2026-01-28T13:30:39.730",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861651,1769607039739,-1429.0,0.0001455,2,"2026-01-28T13:30:39.739",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861652,1769607039748,-1046.0,0.00014579,2,"2026-01-28T13:30:39.748",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861653,1769607039758,-352.0,0.00014607,2,"2026-01-28T13:30:39.758",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861654,1769607039767,-1947.0,0.00014636,2,"2026-01-28T13:30:39.767",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861655,1769607039776,-309.0,0.00014665,2,"2026-01-28T13:30:39.776",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861656,1769607039785,-429.0,0.00014693,2,"2026-01-28T13:30:39.785",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861657,1769607039794,-23121.5770316,0.00014724,2,"2026-01-28T13:30:39.794",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861658,1769607039803,-166.66,0.00014736,2,"2026-01-28T13:30:39.803",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861659,1769607039812,-1322.0,0.00014737,2,"2026-01-28T13:30:39.812",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861660,1769607039821,-151.0,0.00014748,2,"2026-01-28T13:30:39.821",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861661,1769607039832,-151.0,0.0001477,2,"2026-01-28T13:30:39.832",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861662,1769607039841,-482.0,0.00014782,2,"2026-01-28T13:30:39.841",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861663,1769607039850,-1000.0,0.00014807,2,"2026-01-28T13:30:39.850",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861664,1769607039860,-200.0,0.00014879,2,"2026-01-28T13:30:39.860",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861665,1769607039869,-7113.0,0.00014904,2,"2026-01-28T13:30:39.869",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861666,1769607039880,-255.0,0.00014933,2,"2026-01-28T13:30:39.880",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861667,1769607039889,-22341.87163845,0.00014955,2,"2026-01-28T13:30:39.889",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861668,1769607039898,-712.86,0.00014968,2,"2026-01-28T13:30:39.898",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861669,1769607039907,-325.07857538,0.00015004,2,"2026-01-28T13:30:39.907",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861670,1769607039918,-500.0,0.00015004,2,"2026-01-28T13:30:39.918",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861671,1769607039928,-1322.0,0.00015011,2,"2026-01-28T13:30:39.928",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861672,1769607039937,-23121.5770316,0.00015177,2,"2026-01-28T13:30:39.937",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861673,1769607039946,-193.0,0.00015186,2,"2026-01-28T13:30:39.946",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861674,1769607039956,-500.0,0.00015186,2,"2026-01-28T13:30:39.956",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861675,1769607039966,-166.66,0.00015193,2,"2026-01-28T13:30:39.966",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861676,1769607039975,-1680.0,0.00015195,2,"2026-01-28T13:30:39.975",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861677,1769607039985,-5000.0,0.00015197,2,"2026-01-28T13:30:39.985",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861678,1769607039994,-291.34094579,0.00015197,2,"2026-01-28T13:30:39.994",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861679,1769607040004,-600.0,0.00015197,2,"2026-01-28T13:30:40.004",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861680,1769607040016,-300.0,0.00015197,2,"2026-01-28T13:30:40.016",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861681,1769607040026,-195.0,0.00015197,2,"2026-01-28T13:30:40.026",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861682,1769607040035,-2500.0,0.00015197,2,"2026-01-28T13:30:40.035",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861683,1769607040045,-500.0,0.00015198,2,"2026-01-28T13:30:40.045",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861684,1769607040055,-500.0,0.00015198,2,"2026-01-28T13:30:40.055",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861685,1769607040066,-1167.48069719,0.00015198,2,"2026-01-28T13:30:40.066",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861686,1769607040075,-250.0,0.00015198,2,"2026-01-28T13:30:40.075",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861687,1769607040083,-250.0,0.00015198,2,"2026-01-28T13:30:40.083",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861688,1769607040092,-1322.0,0.00015285,2,"2026-01-28T13:30:40.092",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861689,1769607040101,-150.0,0.00015298,2,"2026-01-28T13:30:40.101",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861690,1769607040111,-1255.08479104,0.000153,2,"2026-01-28T13:30:40.111",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861691,1769607040121,-150.00265662,0.00015374,2,"2026-01-28T13:30:40.121",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861692,1769607040130,-179.24217722,0.00015537,2,"2026-01-28T13:30:40.130",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861693,1769607040139,-1322.0,0.00015559,2,"2026-01-28T13:30:40.139",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861694,1769607040148,-23121.5770316,0.00015631,2,"2026-01-28T13:30:40.148",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861695,1769607040158,-166.66,0.00015649,2,"2026-01-28T13:30:40.158",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861696,1769607040167,-163.21,0.00015651,2,"2026-01-28T13:30:40.167",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861697,1769607040176,-700.0,0.000158,5,"2026-01-28T13:30:40.176",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861699,1769607040185,-1322.0,0.00015833,2,"2026-01-28T13:30:40.185",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861701,1769607040194,-311.46,0.00015891,2,"2026-01-28T13:30:40.194",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861703,1769607040203,-599.29791358,0.000159,2,"2026-01-28T13:30:40.203",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861704,1769607040212,-1100.0,0.000159,5,"2026-01-28T13:30:40.212",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861705,1769607040228,-371.95,0.00015908,2,"2026-01-28T13:30:40.228",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861706,1769607040238,-245.38,0.00015922,2,"2026-01-28T13:30:40.238",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861707,1769607040247,-652.99854233,0.0001596,2,"2026-01-28T13:30:40.247",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861708,1769607040257,-1276.98505082,0.0001599,2,"2026-01-28T13:30:40.257",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861709,1769607040266,-151.0,0.00015997,2,"2026-01-28T13:30:40.266",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861710,1769607040275,-224.32,0.00016,2,"2026-01-28T13:30:40.275",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861711,1769607040284,-842082.17568567,0.00016,4,"2026-01-28T13:30:40.284",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861712,1769607040293,-15772.28,0.00016047,2,"2026-01-28T13:30:40.293",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861713,1769607040303,-23121.5770316,0.00016085,2,"2026-01-28T13:30:40.303",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861714,1769607040312,-166.66,0.00016105,2,"2026-01-28T13:30:40.312",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861715,1769607040321,-1322.0,0.00016107,2,"2026-01-28T13:30:40.321",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861716,1769607040331,-777.68,0.00016116,2,"2026-01-28T13:30:40.331",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861717,1769607040340,-433.0,0.00016149,2,"2026-01-28T13:30:40.340",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861718,1769607040350,-5000.00908616,0.000162,5,"2026-01-28T13:30:40.350",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861719,1769607040359,-2126.41844015,0.0001622,2,"2026-01-28T13:30:40.359",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861720,1769607040368,-500.0,0.00016373,2,"2026-01-28T13:30:40.368",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861721,1769607040377,-500.0,0.00016373,2,"2026-01-28T13:30:40.377",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861723,1769607040387,-500.0,0.00016373,2,"2026-01-28T13:30:40.387",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861724,1769607040396,-500.0,0.00016373,2,"2026-01-28T13:30:40.396",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861725,1769607040406,-500.0,0.00016373,2,"2026-01-28T13:30:40.406",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861726,1769607040418,-500.0,0.00016373,2,"2026-01-28T13:30:40.418",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861727,1769607040429,-502.29619989,0.00016373,2,"2026-01-28T13:30:40.429",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861728,1769607040439,-500.0,0.00016373,2,"2026-01-28T13:30:40.439",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861729,1769607040449,-500.0,0.00016373,2,"2026-01-28T13:30:40.449",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861730,1769607040458,-500.0,0.00016373,2,"2026-01-28T13:30:40.458",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861731,1769607040469,-500.0,0.00016373,2,"2026-01-28T13:30:40.469",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861732,1769607040478,-500.0,0.00016373,2,"2026-01-28T13:30:40.478",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861733,1769607040488,-500.0,0.00016373,2,"2026-01-28T13:30:40.488",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861734,1769607040498,-500.0,0.00016373,2,"2026-01-28T13:30:40.498",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861735,1769607040507,-500.0,0.00016373,2,"2026-01-28T13:30:40.507",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861736,1769607040517,-166.17288691,0.00016373,2,"2026-01-28T13:30:40.517",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861737,1769607040527,-500.0,0.00016373,2,"2026-01-28T13:30:40.527",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861738,1769607040538,-500.0,0.00016373,2,"2026-01-28T13:30:40.538",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861739,1769607040548,-500.0,0.00016373,2,"2026-01-28T13:30:40.548",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861740,1769607040558,-500.0,0.00016373,2,"2026-01-28T13:30:40.558",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861741,1769607040568,-500.0,0.00016373,2,"2026-01-28T13:30:40.568",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861742,1769607040580,-500.61015295,0.00016373,2,"2026-01-28T13:30:40.580",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861743,1769607040591,-160.17647728,0.00016373,2,"2026-01-28T13:30:40.591",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861744,1769607040603,-425.35059337,0.00016373,2,"2026-01-28T13:30:40.603",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861745,1769607040613,-500.0,0.00016373,2,"2026-01-28T13:30:40.613",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861746,1769607040627,-500.45700861,0.00016373,2,"2026-01-28T13:30:40.627",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861747,1769607040636,-500.0,0.00016373,2,"2026-01-28T13:30:40.636",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861748,1769607040645,-500.0,0.00016373,2,"2026-01-28T13:30:40.645",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861749,1769607040654,-500.0,0.00016373,2,"2026-01-28T13:30:40.654",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861750,1769607040666,-500.0,0.00016373,2,"2026-01-28T13:30:40.666",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861751,1769607040676,-500.0,0.00016373,2,"2026-01-28T13:30:40.676",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861752,1769607040686,-162.9653214,0.00016373,2,"2026-01-28T13:30:40.686",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861753,1769607040697,-500.0,0.00016373,2,"2026-01-28T13:30:40.697",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861754,1769607040707,-500.0,0.00016373,2,"2026-01-28T13:30:40.707",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861755,1769607040718,-500.85593286,0.00016373,2,"2026-01-28T13:30:40.718",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861756,1769607040727,-500.0,0.00016373,2,"2026-01-28T13:30:40.727",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861757,1769607040736,-500.0,0.00016373,2,"2026-01-28T13:30:40.736",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861758,1769607040745,-500.0,0.00016373,2,"2026-01-28T13:30:40.745",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861759,1769607040754,-500.0,0.00016373,2,"2026-01-28T13:30:40.754",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861760,1769607040763,-500.0,0.00016373,2,"2026-01-28T13:30:40.763",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861761,1769607040772,-500.0,0.00016373,2,"2026-01-28T13:30:40.772",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861762,1769607040781,-500.0,0.00016374,2,"2026-01-28T13:30:40.781",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861763,1769607040791,-1322.0,0.00016381,2,"2026-01-28T13:30:40.791",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861764,1769607040800,-288.44972209,0.00016438,2,"2026-01-28T13:30:40.800",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861765,1769607040809,-500.0,0.00016438,2,"2026-01-28T13:30:40.809",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861766,1769607040819,-500.0,0.00016438,2,"2026-01-28T13:30:40.819",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861767,1769607040828,-268.26014832,0.00016438,2,"2026-01-28T13:30:40.828",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861768,1769607040837,-500.0,0.00016438,2,"2026-01-28T13:30:40.837",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861769,1769607040846,-500.0,0.00016438,2,"2026-01-28T13:30:40.846",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861770,1769607040855,-500.0,0.00016438,2,"2026-01-28T13:30:40.855",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861771,1769607040864,-500.0,0.00016438,2,"2026-01-28T13:30:40.864",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861772,1769607040873,-500.0,0.00016438,2,"2026-01-28T13:30:40.873",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861773,1769607040883,-500.0,0.00016438,2,"2026-01-28T13:30:40.883",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861774,1769607040892,-236.32518183,0.00016438,2,"2026-01-28T13:30:40.892",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861775,1769607040901,-227.08,0.00016438,2,"2026-01-28T13:30:40.901",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861776,1769607040910,-1224.23871987,0.00016444,2,"2026-01-28T13:30:40.910",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861777,1769607040919,-14250.96396793,0.000165,2,"2026-01-28T13:30:40.919",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861778,1769607040928,-23121.5770316,0.00016539,2,"2026-01-28T13:30:40.928",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861779,1769607040937,-500.0,0.00016648,2,"2026-01-28T13:30:40.937",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861780,1769607040947,-1322.0,0.00016655,2,"2026-01-28T13:30:40.947",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861781,1769607040956,-1000.0,0.00016658,2,"2026-01-28T13:30:40.956",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861782,1769607040965,-2351.0,0.00016715,2,"2026-01-28T13:30:40.965",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861783,1769607040974,-150.00265662,0.00016794,2,"2026-01-28T13:30:40.974",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861784,1769607040984,-1500.0,0.000169,6,"2026-01-28T13:30:40.984",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861785,1769607040993,-1001.11024626,0.00016921,2,"2026-01-28T13:30:40.993",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861786,1769607041002,-1000.0,0.00016921,2,"2026-01-28T13:30:41.002",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861787,1769607041011,-505.52548547,0.00016921,2,"2026-01-28T13:30:41.011",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861788,1769607041020,-1000.0,0.00016921,2,"2026-01-28T13:30:41.020",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861789,1769607041030,-1000.0,0.00016921,2,"2026-01-28T13:30:41.030",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861790,1769607041039,-1000.0,0.00016921,2,"2026-01-28T13:30:41.039",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861791,1769607041048,-1000.0,0.00016921,2,"2026-01-28T13:30:41.048",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861792,1769607041057,-1000.0,0.00016921,2,"2026-01-28T13:30:41.057",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861793,1769607041066,-1000.0,0.00016921,2,"2026-01-28T13:30:41.066",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861794,1769607041075,-501.78864122,0.00016921,2,"2026-01-28T13:30:41.075",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861795,1769607041085,-1000.0,0.00016921,2,"2026-01-28T13:30:41.085",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861796,1769607041094,-1000.0,0.00016921,2,"2026-01-28T13:30:41.094",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861797,1769607041103,-1000.0,0.00016921,2,"2026-01-28T13:30:41.103",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861798,1769607041112,-1000.0,0.00016921,2,"2026-01-28T13:30:41.112",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861799,1769607041121,-1000.0,0.00016921,2,"2026-01-28T13:30:41.121",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861800,1769607041131,-401.29561037,0.00016921,2,"2026-01-28T13:30:41.131",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861801,1769607041140,-501.35548304,0.00016921,2,"2026-01-28T13:30:41.140",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861802,1769607041150,-1000.0,0.00016921,2,"2026-01-28T13:30:41.150",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861803,1769607041159,-156.08135925,0.00016921,2,"2026-01-28T13:30:41.159",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861804,1769607041168,-1000.0,0.00016921,2,"2026-01-28T13:30:41.168",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861805,1769607041180,-1000.0,0.00016921,2,"2026-01-28T13:30:41.180",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861806,1769607041192,-1000.0,0.00016921,2,"2026-01-28T13:30:41.192",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861807,1769607041205,-1000.0,0.00016921,2,"2026-01-28T13:30:41.205",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861808,1769607041217,-947.0136646,0.00016921,2,"2026-01-28T13:30:41.217",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861809,1769607041230,-1000.0,0.00016921,2,"2026-01-28T13:30:41.230",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861810,1769607041241,-500.0,0.00016922,2,"2026-01-28T13:30:41.241",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861811,1769607041251,-1322.0,0.00016929,2,"2026-01-28T13:30:41.251",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861812,1769607041262,-23121.5770316,0.00016992,2,"2026-01-28T13:30:41.262",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861813,1769607041275,-151.0,0.00016997,2,"2026-01-28T13:30:41.275",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861814,1769607041287,-300.0,0.00016999,2,"2026-01-28T13:30:41.287",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861815,1769607041298,-666.0,0.00016999,2,"2026-01-28T13:30:41.298",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861816,1769607041310,-406838.00810396,0.00017,2,"2026-01-28T13:30:41.310",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861817,1769607041322,-500.0,0.00017196,2,"2026-01-28T13:30:41.322",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861818,1769607041335,-1322.0,0.00017203,2,"2026-01-28T13:30:41.335",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861819,1769607041347,-4046.5,0.00017212,2,"2026-01-28T13:30:41.347",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861820,1769607041358,-1336.0,0.00017328,2,"2026-01-28T13:30:41.358",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861821,1769607041369,-1336.0,0.00017398,2,"2026-01-28T13:30:41.369",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861822,1769607041380,-1336.0,0.00017403,2,"2026-01-28T13:30:41.380",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861823,1769607041391,-700.20467342,0.00017445,2,"2026-01-28T13:30:41.391",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861824,1769607041401,-23121.5770316,0.00017446,2,"2026-01-28T13:30:41.401",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861825,1769607041412,-736.0,0.00017447,2,"2026-01-28T13:30:41.412",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861826,1769607041424,-1500.0,0.00017468,2,"2026-01-28T13:30:41.424",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861827,1769607041436,-1506.04611784,0.00017468,2,"2026-01-28T13:30:41.436",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861828,1769607041447,-1500.0,0.00017468,2,"2026-01-28T13:30:41.447",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861829,1769607041459,-1500.0,0.00017468,2,"2026-01-28T13:30:41.459",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861830,1769607041471,-1500.0,0.00017468,2,"2026-01-28T13:30:41.471",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861831,1769607041482,-348.0638206,0.00017468,2,"2026-01-28T13:30:41.482",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861832,1769607041494,-1500.0,0.00017468,2,"2026-01-28T13:30:41.494",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861833,1769607041506,-1500.0,0.00017468,2,"2026-01-28T13:30:41.506",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861834,1769607041518,-503.02067559,0.00017468,2,"2026-01-28T13:30:41.518",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861835,1769607041531,-1500.0,0.00017468,2,"2026-01-28T13:30:41.531",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861836,1769607041545,-1500.0,0.00017468,2,"2026-01-28T13:30:41.545",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861837,1769607041557,-1001.39520865,0.00017468,2,"2026-01-28T13:30:41.557",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861838,1769607041571,-932.41323937,0.00017468,2,"2026-01-28T13:30:41.571",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861839,1769607041586,-1518.6229257,0.00017468,2,"2026-01-28T13:30:41.586",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861840,1769607041599,-500.0,0.0001747,2,"2026-01-28T13:30:41.599",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861841,1769607041611,-1322.0,0.00017477,2,"2026-01-28T13:30:41.611",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861842,1769607041626,-500.0,0.00017478,2,"2026-01-28T13:30:41.626",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861843,1769607041642,-500.0,0.00017478,2,"2026-01-28T13:30:41.642",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861844,1769607041653,-1336.0,0.00017521,2,"2026-01-28T13:30:41.653",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861845,1769607041666,-1800.0,0.000176,6,"2026-01-28T13:30:41.666",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861846,1769607041678,-1336.0,0.00017616,2,"2026-01-28T13:30:41.678",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861847,1769607041690,-1336.0,0.00017693,2,"2026-01-28T13:30:41.690",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861848,1769607041702,-150.0,0.00017699,2,"2026-01-28T13:30:41.702",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861849,1769607041716,-150.0,0.00017699,2,"2026-01-28T13:30:41.716",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861850,1769607041730,-500.0,0.00017699,2,"2026-01-28T13:30:41.730",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861851,1769607041741,-500.0,0.00017699,2,"2026-01-28T13:30:41.741",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861852,1769607041752,-500.0,0.00017699,2,"2026-01-28T13:30:41.752",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861853,1769607041764,-500.0,0.00017699,2,"2026-01-28T13:30:41.764",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861854,1769607041775,-150.0,0.00017699,2,"2026-01-28T13:30:41.775",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861855,1769607041787,-150.0,0.00017699,2,"2026-01-28T13:30:41.787",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861856,1769607041797,-152.34395111,0.00017699,2,"2026-01-28T13:30:41.797",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861857,1769607041808,-500.0,0.00017699,2,"2026-01-28T13:30:41.808",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861858,1769607041818,-500.0,0.00017699,2,"2026-01-28T13:30:41.818",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861859,1769607041830,-500.0,0.00017699,2,"2026-01-28T13:30:41.830",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861860,1769607041840,-150.0,0.00017699,2,"2026-01-28T13:30:41.840",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861861,1769607041853,-150.0,0.00017699,2,"2026-01-28T13:30:41.853",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861862,1769607041866,-500.0,0.00017699,2,"2026-01-28T13:30:41.866",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861863,1769607041880,-500.0,0.00017699,2,"2026-01-28T13:30:41.880",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861864,1769607041891,-500.0,0.00017699,2,"2026-01-28T13:30:41.891",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861865,1769607041901,-165.64806475,0.00017699,2,"2026-01-28T13:30:41.901",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861866,1769607041911,-150.0,0.00017699,2,"2026-01-28T13:30:41.911",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861867,1769607041922,-150.0,0.00017699,2,"2026-01-28T13:30:41.922",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861868,1769607041933,-150.0,0.00017699,2,"2026-01-28T13:30:41.933",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861869,1769607041944,-150.0,0.00017699,2,"2026-01-28T13:30:41.944",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861870,1769607041956,-150.0,0.00017699,2,"2026-01-28T13:30:41.956",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861871,1769607041969,-150.0,0.00017699,2,"2026-01-28T13:30:41.969",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861872,1769607041981,-150.0,0.00017699,2,"2026-01-28T13:30:41.981",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861873,1769607041993,-198.56508977,0.00017699,2,"2026-01-28T13:30:41.993",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861874,1769607042004,-500.0,0.00017699,2,"2026-01-28T13:30:42.004",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861875,1769607042015,-150.0,0.00017699,2,"2026-01-28T13:30:42.015",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861876,1769607042026,-300.0,0.000177,6,"2026-01-28T13:30:42.026",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861877,1769607042037,-1336.0,0.00017708,2,"2026-01-28T13:30:42.037",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861878,1769607042048,-500.0,0.00017744,2,"2026-01-28T13:30:42.048",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861879,1769607042059,-1322.0,0.00017751,2,"2026-01-28T13:30:42.059",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861880,1769607042070,-215.96483373,0.00017754,2,"2026-01-28T13:30:42.070",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861881,1769607042081,-500.0,0.00017754,2,"2026-01-28T13:30:42.081",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861882,1769607042093,-500.0,0.00017754,2,"2026-01-28T13:30:42.093",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861883,1769607042105,-500.0,0.00017754,2,"2026-01-28T13:30:42.105",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861884,1769607042116,-500.0,0.00017754,2,"2026-01-28T13:30:42.116",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861885,1769607042127,-150.0,0.00017754,2,"2026-01-28T13:30:42.127",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861886,1769607042138,-500.0,0.00017754,2,"2026-01-28T13:30:42.138",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861887,1769607042149,-500.0,0.00017754,2,"2026-01-28T13:30:42.149",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861888,1769607042159,-500.0,0.00017754,2,"2026-01-28T13:30:42.159",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861889,1769607042170,-150.0,0.00017754,2,"2026-01-28T13:30:42.170",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861890,1769607042181,-150.0,0.00017754,2,"2026-01-28T13:30:42.181",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861891,1769607042192,-500.0,0.00017754,2,"2026-01-28T13:30:42.192",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861892,1769607042202,-500.0,0.00017754,2,"2026-01-28T13:30:42.202",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861893,1769607042213,-397.34853095,0.00017754,2,"2026-01-28T13:30:42.213",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861894,1769607042223,-150.0,0.00017754,2,"2026-01-28T13:30:42.223",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861895,1769607042234,-150.0,0.00017754,2,"2026-01-28T13:30:42.234",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861896,1769607042245,-150.0,0.00017754,2,"2026-01-28T13:30:42.245",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861897,1769607042256,-500.0,0.00017754,2,"2026-01-28T13:30:42.256",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861898,1769607042267,-150.0,0.00017754,2,"2026-01-28T13:30:42.267",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861899,1769607042278,-1336.0,0.00017782,2,"2026-01-28T13:30:42.278",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861900,1769607042301,-1336.0,0.00017783,2,"2026-01-28T13:30:42.301",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861901,1769607042312,-300.0,0.000178,6,"2026-01-28T13:30:42.312",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861902,1769607042323,-500.0,0.00017808,2,"2026-01-28T13:30:42.323",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861903,1769607042335,-500.0,0.00017809,2,"2026-01-28T13:30:42.335",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861904,1769607042347,-500.0,0.00017809,2,"2026-01-28T13:30:42.347",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861905,1769607042359,-500.0,0.00017809,2,"2026-01-28T13:30:42.359",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861906,1769607042370,-500.0,0.00017809,2,"2026-01-28T13:30:42.370",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861907,1769607042382,-150.0,0.00017809,2,"2026-01-28T13:30:42.382",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861908,1769607042393,-358.01164626,0.00017809,2,"2026-01-28T13:30:42.393",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861909,1769607042405,-552.18185141,0.00017809,2,"2026-01-28T13:30:42.405",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861910,1769607042416,-500.0,0.00017809,2,"2026-01-28T13:30:42.416",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861911,1769607042427,-150.0,0.00017809,2,"2026-01-28T13:30:42.427",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861912,1769607042438,-150.0,0.00017809,2,"2026-01-28T13:30:42.438",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861913,1769607042450,-500.0,0.00017809,2,"2026-01-28T13:30:42.450",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861914,1769607042461,-275.0,0.00017809,2,"2026-01-28T13:30:42.461",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861915,1769607042473,-250.0,0.00017809,2,"2026-01-28T13:30:42.473",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861916,1769607042484,-150.0,0.00017809,2,"2026-01-28T13:30:42.484",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861917,1769607042495,-150.0,0.00017809,2,"2026-01-28T13:30:42.495",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861918,1769607042507,-411.30933942,0.00017809,2,"2026-01-28T13:30:42.507",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861919,1769607042518,-150.0,0.00017809,2,"2026-01-28T13:30:42.518",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861920,1769607042529,-1336.0,0.00017811,2,"2026-01-28T13:30:42.529",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861921,1769607042541,-500.0,0.00017863,2,"2026-01-28T13:30:42.541",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861922,1769607042553,-500.0,0.00017863,2,"2026-01-28T13:30:42.553",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861923,1769607042564,-500.0,0.00017863,2,"2026-01-28T13:30:42.564",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861924,1769607042574,-500.0,0.00017863,2,"2026-01-28T13:30:42.574",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861925,1769607042585,-500.0,0.00017863,2,"2026-01-28T13:30:42.585",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861926,1769607042596,-150.0,0.00017863,2,"2026-01-28T13:30:42.596",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861927,1769607042607,-150.0,0.00017863,2,"2026-01-28T13:30:42.607",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861928,1769607042618,-500.0,0.00017863,2,"2026-01-28T13:30:42.618",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861929,1769607042632,-150.0,0.00017863,2,"2026-01-28T13:30:42.632",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861930,1769607042643,-500.0,0.00017863,2,"2026-01-28T13:30:42.643",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861931,1769607042653,-150.0,0.00017863,2,"2026-01-28T13:30:42.653",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861932,1769607042665,-150.0,0.00017863,2,"2026-01-28T13:30:42.665",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861933,1769607042676,-150.0,0.00017863,2,"2026-01-28T13:30:42.676",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861934,1769607042686,-1336.0,0.00017876,2,"2026-01-28T13:30:42.686",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861935,1769607042695,-1336.0,0.0001789,2,"2026-01-28T13:30:42.695",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861936,1769607042704,-23121.5770316,0.000179,2,"2026-01-28T13:30:42.704",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861937,1769607042715,-599.29791358,0.000179,2,"2026-01-28T13:30:42.715",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861938,1769607042725,-160.71079692,0.000179,2,"2026-01-28T13:30:42.725",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861939,1769607042738,-8173.82373327,0.000179,2,"2026-01-28T13:30:42.738",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861940,1769607042750,-300.0,0.000179,6,"2026-01-28T13:30:42.750",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861941,1769607042762,-152.15367679,0.000179,3,"2026-01-28T13:30:42.762",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861942,1769607042773,-500.0,0.00017918,2,"2026-01-28T13:30:42.773",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861943,1769607042783,-500.0,0.00017918,2,"2026-01-28T13:30:42.783",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861944,1769607042796,-500.0,0.00017918,2,"2026-01-28T13:30:42.796",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861945,1769607042806,-500.0,0.00017918,2,"2026-01-28T13:30:42.806",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861946,1769607042817,-162.1375932,0.00017918,2,"2026-01-28T13:30:42.817",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861947,1769607042828,-290.22964713,0.00017918,2,"2026-01-28T13:30:42.828",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861948,1769607042841,-500.0,0.00017918,2,"2026-01-28T13:30:42.841",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861949,1769607042854,-150.0,0.00017918,2,"2026-01-28T13:30:42.854",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861950,1769607042865,-500.0,0.00017918,2,"2026-01-28T13:30:42.865",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861951,1769607042876,-250.0,0.00017918,2,"2026-01-28T13:30:42.876",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861952,1769607042888,-250.0,0.00017918,2,"2026-01-28T13:30:42.888",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861953,1769607042900,-150.0,0.00017918,2,"2026-01-28T13:30:42.900",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861954,1769607042912,-1336.0,0.00017966,2,"2026-01-28T13:30:42.912",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861955,1769607042924,-500.0,0.00017972,2,"2026-01-28T13:30:42.924",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861956,1769607042934,-155.16925111,0.00017973,2,"2026-01-28T13:30:42.934",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861957,1769607042945,-500.0,0.00017973,2,"2026-01-28T13:30:42.945",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861958,1769607042955,-500.0,0.00017973,2,"2026-01-28T13:30:42.955",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861959,1769607042966,-334.49090466,0.00017973,2,"2026-01-28T13:30:42.966",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861960,1769607042977,-250.0,0.00017973,2,"2026-01-28T13:30:42.977",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861961,1769607042988,-500.0,0.00017973,2,"2026-01-28T13:30:42.988",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861962,1769607043000,-500.0,0.00017973,2,"2026-01-28T13:30:43.000",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861963,1769607043012,-150.0,0.00017973,2,"2026-01-28T13:30:43.012",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861964,1769607043025,-11758.50605339,0.0001799,3,"2026-01-28T13:30:43.025",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861965,1769607043037,-28823.50216861,0.0001799,2,"2026-01-28T13:30:43.037",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861966,1769607043048,-1276.98505082,0.0001799,2,"2026-01-28T13:30:43.048",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861967,1769607043059,-1276.98505082,0.0001799,2,"2026-01-28T13:30:43.059",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861968,1769607043070,-151.0,0.00017997,2,"2026-01-28T13:30:43.070",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861969,1769607043081,-13998.35686924,0.00017999,2,"2026-01-28T13:30:43.081",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861970,1769607043094,-300.0,0.00017999,2,"2026-01-28T13:30:43.094",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861971,1769607043107,-666.0,0.00017999,2,"2026-01-28T13:30:43.107",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861972,1769607043118,-3744689.7510926,0.00018,2,"2026-01-28T13:30:43.118",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861973,1769607043137,-469.01023716,0.00018,2,"2026-01-28T13:30:43.137",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861974,1769607043155,-1542.02172142,0.00018,2,"2026-01-28T13:30:43.155",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861975,1769607043176,-423.81024343,0.00018,2,"2026-01-28T13:30:43.176",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403861976,1769607043190,-9533.17266637,0.00018,2,"2026-01-28T13:30:43.190",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862067,1769607045631,-1563.61745328,0.00018,2,"2026-01-28T13:30:45.631",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862068,1769607045643,-1362.74,0.00018,2,"2026-01-28T13:30:45.643",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862069,1769607045666,-164700.23174696,0.00018,2,"2026-01-28T13:30:45.666",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862070,1769607045679,-3199.48917838,0.00018,2,"2026-01-28T13:30:45.679",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862071,1769607045690,-4000.0,0.00018,2,"2026-01-28T13:30:45.690",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862072,1769607045842,-481.57727047,0.000179,2,"2026-01-28T13:30:45.842",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862073,1769607045859,-475.7405451,0.000179,2,"2026-01-28T13:30:45.859",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862074,1769607045868,-223.53412597,0.00018,2,"2026-01-28T13:30:45.868",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862075,1769607045879,-4590072.27288003,0.00018,2,"2026-01-28T13:30:45.879",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862076,1769607045888,-189315.12467073,0.00018,2,"2026-01-28T13:30:45.888",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862077,1769607045898,-2068763.51269129,0.00018,2,"2026-01-28T13:30:45.898",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862078,1769607045909,-762.60566617,0.00018,2,"2026-01-28T13:30:45.909",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862079,1769607045927,-3336.62340853,0.00018,2,"2026-01-28T13:30:45.927",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862080,1769607045949,-51492.96222876,0.00018,2,"2026-01-28T13:30:45.949",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862081,1769607045961,-9283.008408,0.00018,2,"2026-01-28T13:30:45.961",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862082,1769607045975,-814.4570612,0.00018,2,"2026-01-28T13:30:45.975",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862083,1769607045989,-273.47278806,0.00018,2,"2026-01-28T13:30:45.989",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862084,1769607046005,-1064863.10850249,0.00018,2,"2026-01-28T13:30:46.005",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862085,1769607046015,-1191.25931111,0.00018,2,"2026-01-28T13:30:46.015",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862086,1769607046025,-151.0,0.00018,2,"2026-01-28T13:30:46.025",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862087,1769607046035,-506.0,0.00018,2,"2026-01-28T13:30:46.035",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862088,1769607046045,-151.0,0.00018,2,"2026-01-28T13:30:46.045",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862089,1769607046055,-151.0,0.00018,2,"2026-01-28T13:30:46.055",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862090,1769607046065,-151.0,0.00018,2,"2026-01-28T13:30:46.065",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862091,1769607046076,-151.0,0.00018,2,"2026-01-28T13:30:46.076",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862092,1769607046086,-151.0,0.00018,2,"2026-01-28T13:30:46.086",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862093,1769607046096,-151.0,0.00018,2,"2026-01-28T13:30:46.096",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862094,1769607046107,-151.0,0.00018,2,"2026-01-28T13:30:46.107",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862095,1769607046117,-649.740431,0.00018,2,"2026-01-28T13:30:46.117",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862096,1769607046127,-649.740431,0.00018,2,"2026-01-28T13:30:46.127",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862098,1769607046137,-151.0,0.00018,2,"2026-01-28T13:30:46.137",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862100,1769607046147,-649.740431,0.00018,2,"2026-01-28T13:30:46.147",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862101,1769607046157,-151.0,0.00018,2,"2026-01-28T13:30:46.157",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862102,1769607046167,-649.740431,0.00018,2,"2026-01-28T13:30:46.167",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862103,1769607046177,-151.0,0.00018,2,"2026-01-28T13:30:46.177",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862104,1769607046188,-649.740431,0.00018,2,"2026-01-28T13:30:46.188",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862106,1769607046198,-151.0,0.00018,2,"2026-01-28T13:30:46.198",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862108,1769607046207,-649.740431,0.00018,2,"2026-01-28T13:30:46.207",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862109,1769607046218,-151.0,0.00018,2,"2026-01-28T13:30:46.218",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862110,1769607046227,-649.740431,0.00018,2,"2026-01-28T13:30:46.227",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862111,1769607046237,-151.0,0.00018,2,"2026-01-28T13:30:46.237",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862112,1769607046247,-649.740431,0.00018,2,"2026-01-28T13:30:46.247",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862114,1769607046256,-1336.0,0.00018014,2,"2026-01-28T13:30:46.256",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862115,1769607046266,-503.29314635,0.00018016,2,"2026-01-28T13:30:46.266",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862116,1769607046275,-579.84922543,0.00018016,2,"2026-01-28T13:30:46.275",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862117,1769607046285,-2000.0,0.00018016,2,"2026-01-28T13:30:46.285",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862118,1769607046294,-500.0,0.00018016,2,"2026-01-28T13:30:46.294",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862119,1769607046304,-1508.89888309,0.00018016,2,"2026-01-28T13:30:46.304",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862120,1769607046314,-1007.46801581,0.00018016,2,"2026-01-28T13:30:46.314",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862121,1769607046323,-500.0,0.00018016,2,"2026-01-28T13:30:46.323",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862122,1769607046333,-2000.0,0.00018016,2,"2026-01-28T13:30:46.333",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862123,1769607046343,-500.0,0.00018018,2,"2026-01-28T13:30:46.343",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862124,1769607046352,-1322.00498439,0.00018025,2,"2026-01-28T13:30:46.352",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862125,1769607046363,-500.0,0.00018027,2,"2026-01-28T13:30:46.363",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862126,1769607046372,-500.0,0.00018028,2,"2026-01-28T13:30:46.372",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862127,1769607046382,-500.0,0.00018028,2,"2026-01-28T13:30:46.382",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862128,1769607046392,-1336.0,0.00018052,2,"2026-01-28T13:30:46.392",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862129,1769607046402,-868.22,0.00018066,2,"2026-01-28T13:30:46.402",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862130,1769607046412,-162.27706607,0.00018082,2,"2026-01-28T13:30:46.412",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862131,1769607046422,-300.0,0.00018082,2,"2026-01-28T13:30:46.422",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862132,1769607046431,-500.0,0.00018083,2,"2026-01-28T13:30:46.431",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862133,1769607046441,-500.0,0.00018083,2,"2026-01-28T13:30:46.441",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862134,1769607046450,-500.0,0.00018137,2,"2026-01-28T13:30:46.450",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862135,1769607046460,-500.0,0.00018137,2,"2026-01-28T13:30:46.460",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862136,1769607046470,-500.0,0.00018192,2,"2026-01-28T13:30:46.470",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862137,1769607046479,-500.0,0.00018192,2,"2026-01-28T13:30:46.479",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862138,1769607046488,-150.00265662,0.00018214,3,"2026-01-28T13:30:46.488",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862139,1769607046498,-500.0,0.00018247,2,"2026-01-28T13:30:46.498",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862140,1769607046507,-500.0,0.00018247,2,"2026-01-28T13:30:46.507",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862141,1769607046517,-250.0,0.00018256,2,"2026-01-28T13:30:46.517",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862142,1769607046526,-500.0,0.00018292,2,"2026-01-28T13:30:46.526",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862143,1769607046535,-500.0,0.00018302,2,"2026-01-28T13:30:46.535",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862144,1769607046545,-500.0,0.00018302,2,"2026-01-28T13:30:46.545",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862145,1769607046554,-868.22,0.0001834,2,"2026-01-28T13:30:46.554",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862146,1769607046564,-3515.81,0.00018356,2,"2026-01-28T13:30:46.564",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862147,1769607046573,-500.0,0.00018357,2,"2026-01-28T13:30:46.573",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862148,1769607046583,-500.0,0.00018357,2,"2026-01-28T13:30:46.583",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862149,1769607046593,-3292.0,0.00018387,2,"2026-01-28T13:30:46.593",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862150,1769607046603,-500.0,0.00018411,2,"2026-01-28T13:30:46.603",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862151,1769607046612,-500.0,0.00018411,2,"2026-01-28T13:30:46.612",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862152,1769607046623,-174.48261702,0.00018439,2,"2026-01-28T13:30:46.623",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862153,1769607046633,-761.21114176,0.00018439,2,"2026-01-28T13:30:46.633",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862154,1769607046645,-649.36910503,0.00018439,2,"2026-01-28T13:30:46.645",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862155,1769607046654,-1780.58246827,0.00018439,2,"2026-01-28T13:30:46.654",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862156,1769607046664,-716.25174016,0.0001846,2,"2026-01-28T13:30:46.664",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862157,1769607046675,-223.64368357,0.00018466,2,"2026-01-28T13:30:46.675",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862158,1769607046685,-439.8103178,0.00018466,2,"2026-01-28T13:30:46.685",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862159,1769607046694,-1000.0,0.00018508,2,"2026-01-28T13:30:46.694",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862160,1769607046704,-1029.56508935,0.00018564,2,"2026-01-28T13:30:46.704",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862161,1769607046715,-500.0,0.00018565,2,"2026-01-28T13:30:46.715",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862162,1769607046724,-868.22,0.00018614,2,"2026-01-28T13:30:46.724",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862163,1769607046734,-1336.0,0.00018691,2,"2026-01-28T13:30:46.734",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862164,1769607046830,-1336.0,0.00018722,2,"2026-01-28T13:30:46.830",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862165,1769607046840,-564.32158074,0.00018733,2,"2026-01-28T13:30:46.840",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862166,1769607046849,-1336.0,0.00018787,2,"2026-01-28T13:30:46.849",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862167,1769607046858,-1336.0,0.00018797,2,"2026-01-28T13:30:46.858",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862168,1769607046868,-500.0,0.00018839,2,"2026-01-28T13:30:46.868",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862169,1769607046877,-1336.0,0.00018846,2,"2026-01-28T13:30:46.877",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862170,1769607046887,-1336.0,0.0001886,2,"2026-01-28T13:30:46.887",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862171,1769607046896,-224.54492054,0.00018866,2,"2026-01-28T13:30:46.896",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862172,1769607046907,-1252.0,0.0001887,2,"2026-01-28T13:30:46.907",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862173,1769607046916,-1336.0,0.00018885,2,"2026-01-28T13:30:46.916",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862174,1769607046926,-868.22,0.00018888,2,"2026-01-28T13:30:46.926",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862175,1769607046937,-4214.42003513,0.000189,2,"2026-01-28T13:30:46.937",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862176,1769607046947,-158.7386143,0.0001891,2,"2026-01-28T13:30:46.947",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862177,1769607046957,-1336.0,0.00018956,2,"2026-01-28T13:30:46.957",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862178,1769607046967,-1336.0,0.00019024,2,"2026-01-28T13:30:46.967",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862179,1769607046976,-1336.0,0.00019048,2,"2026-01-28T13:30:46.976",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862180,1769607046986,-729.53567129,0.00019062,2,"2026-01-28T13:30:46.986",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862181,1769607046995,-200.0,0.00019082,2,"2026-01-28T13:30:46.995",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862182,1769607047005,-867.02,0.00019162,2,"2026-01-28T13:30:47.005",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862183,1769607047014,-243.713436,0.00019178,2,"2026-01-28T13:30:47.014",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862184,1769607047023,-243.713436,0.00019178,2,"2026-01-28T13:30:47.023",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862185,1769607047032,-243.713436,0.00019178,2,"2026-01-28T13:30:47.032",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862186,1769607047042,-243.713436,0.00019178,2,"2026-01-28T13:30:47.042",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862187,1769607047052,-243.713436,0.00019178,2,"2026-01-28T13:30:47.052",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862188,1769607047061,-243.713436,0.00019178,2,"2026-01-28T13:30:47.061",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862189,1769607047071,-243.713436,0.00019178,2,"2026-01-28T13:30:47.071",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862190,1769607047080,-243.713436,0.00019178,2,"2026-01-28T13:30:47.080",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862191,1769607047089,-151.0,0.00019178,2,"2026-01-28T13:30:47.089",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862192,1769607047099,-151.0,0.00019178,2,"2026-01-28T13:30:47.099",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862193,1769607047108,-151.0,0.00019178,2,"2026-01-28T13:30:47.108",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862194,1769607047118,-151.0,0.00019178,2,"2026-01-28T13:30:47.118",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862195,1769607047127,-4046.5,0.00019574,2,"2026-01-28T13:30:47.127",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862196,1769607047137,-150.00265662,0.00019634,7,"2026-01-28T13:30:47.137",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862197,1769607047146,-212.01,0.00019995,2,"2026-01-28T13:30:47.146",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862198,1769607047156,-1000.0,0.0002,7,"2026-01-28T13:30:47.156",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862199,1769607047165,-1278.35,0.00020145,2,"2026-01-28T13:30:47.165",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862200,1769607047175,-3573.68,0.00020145,2,"2026-01-28T13:30:47.175",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862201,1769607047185,-4609.0,0.00020225,2,"2026-01-28T13:30:47.185",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862202,1769607047194,-500.0,0.00020278,2,"2026-01-28T13:30:47.194",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862203,1769607047203,-1000.0,0.00020359,2,"2026-01-28T13:30:47.203",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862204,1769607047212,-487.62,0.00020377,2,"2026-01-28T13:30:47.212",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862205,1769607047222,-2129.0,0.0002039,2,"2026-01-28T13:30:47.222",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862206,1769607047231,-487.62,0.00020651,2,"2026-01-28T13:30:47.231",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862207,1769607047241,-487.62,0.00020925,2,"2026-01-28T13:30:47.241",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862208,1769607047250,-300.0,0.00020999,2,"2026-01-28T13:30:47.250",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862209,1769607047261,-666.0,0.00020999,2,"2026-01-28T13:30:47.261",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862210,1769607047270,-378.25,0.00021,7,"2026-01-28T13:30:47.270",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862211,1769607047281,-20000.0,0.00021,2,"2026-01-28T13:30:47.281",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862212,1769607047290,-806.93450251,0.00021,2,"2026-01-28T13:30:47.290",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862213,1769607047299,-1193.76869682,0.00021,2,"2026-01-28T13:30:47.299",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862214,1769607047310,-197.04144914,0.00021,2,"2026-01-28T13:30:47.310",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862215,1769607047319,-150.00265662,0.00021055,12,"2026-01-28T13:30:47.319",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862216,1769607047328,-212.44876164,0.00021133,2,"2026-01-28T13:30:47.328",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862217,1769607047338,-778.02286202,0.0002114,2,"2026-01-28T13:30:47.338",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862218,1769607047348,-487.62,0.00021199,2,"2026-01-28T13:30:47.348",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862219,1769607047357,-292.76,0.00021473,2,"2026-01-28T13:30:47.357",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862220,1769607047367,-57567.23947044,0.000215,2,"2026-01-28T13:30:47.367",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862221,1769607047376,-222.2638941,0.000215,2,"2026-01-28T13:30:47.376",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862222,1769607047386,-5000.0,0.00021918,2,"2026-01-28T13:30:47.386",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862223,1769607047395,-150.0,0.00021918,2,"2026-01-28T13:30:47.395",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862224,1769607047405,-500.0,0.00021918,2,"2026-01-28T13:30:47.405",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862225,1769607047414,-4046.5,0.00021937,2,"2026-01-28T13:30:47.414",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862226,1769607047424,-300.0,0.00021972,2,"2026-01-28T13:30:47.424",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862227,1769607047433,-500.0,0.00021973,2,"2026-01-28T13:30:47.433",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862228,1769607047443,-500.0,0.00021973,2,"2026-01-28T13:30:47.443",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862229,1769607047452,-500.97270712,0.00021973,2,"2026-01-28T13:30:47.452",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862230,1769607047463,-500.79595583,0.00021973,2,"2026-01-28T13:30:47.463",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862231,1769607047474,-500.46570167,0.00021973,2,"2026-01-28T13:30:47.474",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862232,1769607047483,-500.0,0.00021973,2,"2026-01-28T13:30:47.483",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862233,1769607047492,-500.30198217,0.00021973,2,"2026-01-28T13:30:47.492",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862234,1769607047502,-500.0,0.00021973,2,"2026-01-28T13:30:47.502",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862235,1769607047511,-161.84465629,0.00021973,2,"2026-01-28T13:30:47.511",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862236,1769607047520,-268.35638864,0.00021973,2,"2026-01-28T13:30:47.520",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862237,1769607047529,-500.0,0.00021973,2,"2026-01-28T13:30:47.529",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862238,1769607047539,-500.0,0.00021973,2,"2026-01-28T13:30:47.539",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862239,1769607047550,-161.40469099,0.00021973,2,"2026-01-28T13:30:47.550",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862240,1769607047559,-500.63567767,0.00021973,2,"2026-01-28T13:30:47.559",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862241,1769607047571,-500.0,0.00021973,2,"2026-01-28T13:30:47.571",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862242,1769607047580,-500.0,0.00021973,2,"2026-01-28T13:30:47.580",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862243,1769607047589,-500.0,0.00021973,2,"2026-01-28T13:30:47.589",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862244,1769607047599,-158.16850071,0.00021973,2,"2026-01-28T13:30:47.599",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862245,1769607047609,-161.06844262,0.00021973,2,"2026-01-28T13:30:47.609",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862246,1769607047618,-500.0,0.00021973,2,"2026-01-28T13:30:47.618",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862247,1769607047631,-500.0,0.00021973,2,"2026-01-28T13:30:47.631",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862248,1769607047641,-160.05102853,0.00021973,2,"2026-01-28T13:30:47.641",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862249,1769607047650,-500.48796641,0.00021973,2,"2026-01-28T13:30:47.650",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862250,1769607047660,-500.93909876,0.00021973,2,"2026-01-28T13:30:47.660",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862251,1769607047670,-500.7746919,0.00021973,2,"2026-01-28T13:30:47.670",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862252,1769607047679,-500.0,0.00021973,2,"2026-01-28T13:30:47.679",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862253,1769607047688,-250.07737695,0.00021973,2,"2026-01-28T13:30:47.688",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862254,1769607047698,-500.0,0.00021973,2,"2026-01-28T13:30:47.698",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862255,1769607047710,-500.12495376,0.00021973,2,"2026-01-28T13:30:47.710",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862256,1769607047719,-340.18884968,0.00021973,2,"2026-01-28T13:30:47.719",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862257,1769607047728,-208.70238568,0.00021973,2,"2026-01-28T13:30:47.728",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862258,1769607047738,-500.0,0.00021973,2,"2026-01-28T13:30:47.738",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862259,1769607047748,-500.36677544,0.00021973,2,"2026-01-28T13:30:47.748",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862260,1769607047759,-500.0,0.00021973,2,"2026-01-28T13:30:47.759",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862261,1769607047768,-333.38297548,0.00021973,2,"2026-01-28T13:30:47.768",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862262,1769607047777,-500.19574108,0.00021973,2,"2026-01-28T13:30:47.777",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862263,1769607047787,-500.83674471,0.00021973,2,"2026-01-28T13:30:47.787",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862264,1769607047796,-500.0,0.00021973,2,"2026-01-28T13:30:47.796",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862265,1769607047805,-208.25001781,0.00021973,2,"2026-01-28T13:30:47.805",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862266,1769607047814,-500.29215456,0.00021973,2,"2026-01-28T13:30:47.814",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862267,1769607047823,-500.0,0.00021973,2,"2026-01-28T13:30:47.823",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862268,1769607047833,-500.0,0.00021973,2,"2026-01-28T13:30:47.833",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862269,1769607047842,-500.0,0.00021973,2,"2026-01-28T13:30:47.842",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862270,1769607047851,-500.0,0.00021973,2,"2026-01-28T13:30:47.851",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862271,1769607047860,-500.0,0.00021973,2,"2026-01-28T13:30:47.860",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862272,1769607047868,-162.0162466,0.00021973,2,"2026-01-28T13:30:47.868",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862273,1769607047878,-500.56756303,0.00021973,2,"2026-01-28T13:30:47.878",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862274,1769607047887,-501.21016651,0.00021973,2,"2026-01-28T13:30:47.887",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862275,1769607047895,-500.0,0.00021973,2,"2026-01-28T13:30:47.895",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862276,1769607047904,-500.0,0.00021973,2,"2026-01-28T13:30:47.904",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862277,1769607047914,-162.57897641,0.00021973,2,"2026-01-28T13:30:47.914",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862278,1769607047923,-509.15554245,0.00021973,2,"2026-01-28T13:30:47.923",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862279,1769607047932,-500.0,0.00021973,2,"2026-01-28T13:30:47.932",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862280,1769607047942,-500.0,0.00021973,2,"2026-01-28T13:30:47.942",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862281,1769607047951,-500.0,0.00021973,2,"2026-01-28T13:30:47.951",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862282,1769607047960,-309.0940969,0.00021973,2,"2026-01-28T13:30:47.960",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862283,1769607047970,-500.0,0.00021973,2,"2026-01-28T13:30:47.970",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862284,1769607047979,-501.32593158,0.00021973,2,"2026-01-28T13:30:47.979",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862285,1769607047989,-284.26160818,0.00021973,2,"2026-01-28T13:30:47.989",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862286,1769607047998,-500.0,0.00021973,2,"2026-01-28T13:30:47.998",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862287,1769607048008,-160.74991688,0.00021973,2,"2026-01-28T13:30:48.008",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862288,1769607048018,-165.82745165,0.00021973,2,"2026-01-28T13:30:48.018",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862289,1769607048027,-169.6207379,0.00021973,2,"2026-01-28T13:30:48.027",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862290,1769607048037,-164.6729444,0.00021973,2,"2026-01-28T13:30:48.037",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862291,1769607048047,-500.13090625,0.00021973,2,"2026-01-28T13:30:48.047",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862292,1769607048057,-500.0,0.00021973,2,"2026-01-28T13:30:48.057",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862293,1769607048066,-500.64953164,0.00021973,2,"2026-01-28T13:30:48.066",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862294,1769607048076,-150.43514625,0.00021973,2,"2026-01-28T13:30:48.076",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862295,1769607048084,-500.0,0.00021973,2,"2026-01-28T13:30:48.084",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862296,1769607048094,-244.76,0.00022,7,"2026-01-28T13:30:48.094",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862297,1769607048103,-70422.45844552,0.00022,4,"2026-01-28T13:30:48.103",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862298,1769607048113,-500.0,0.00022028,2,"2026-01-28T13:30:48.113",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862299,1769607048123,-158.7386143,0.00022061,2,"2026-01-28T13:30:48.123",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862300,1769607048135,-500.0,0.00022082,2,"2026-01-28T13:30:48.135",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862301,1769607048144,-500.0,0.00022137,2,"2026-01-28T13:30:48.144",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862302,1769607048154,-500.0,0.00022192,2,"2026-01-28T13:30:48.154",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862303,1769607048168,-1000.0,0.0002221,2,"2026-01-28T13:30:48.168",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862304,1769607048178,-500.0,0.00022247,2,"2026-01-28T13:30:48.178",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862305,1769607048187,-6453.0,0.00022248,2,"2026-01-28T13:30:48.187",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862306,1769607048198,-500.0,0.00022302,2,"2026-01-28T13:30:48.198",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862307,1769607048207,-500.0,0.00022356,2,"2026-01-28T13:30:48.207",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862308,1769607048217,-800.0,0.00022392,8,"2026-01-28T13:30:48.217",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862309,1769607048226,-800.0,0.00022392,8,"2026-01-28T13:30:48.226",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862310,1769607048235,-800.0,0.00022392,8,"2026-01-28T13:30:48.235",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862311,1769607048244,-800.0,0.00022392,8,"2026-01-28T13:30:48.244",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862312,1769607048254,-800.0,0.00022392,8,"2026-01-28T13:30:48.254",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862313,1769607048263,-800.0,0.00022392,8,"2026-01-28T13:30:48.263",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862314,1769607048272,-800.0,0.00022392,8,"2026-01-28T13:30:48.272",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862315,1769607048281,-800.0,0.00022392,8,"2026-01-28T13:30:48.281",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862316,1769607048290,-500.0,0.00022411,2,"2026-01-28T13:30:48.290",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862317,1769607048301,-500.0,0.00022466,2,"2026-01-28T13:30:48.301",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862318,1769607048310,-150.00265662,0.00022475,17,"2026-01-28T13:30:48.310",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862319,1769607048320,-173.98525455,0.000225,7,"2026-01-28T13:30:48.320",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862320,1769607048329,-501.16065005,0.00022521,2,"2026-01-28T13:30:48.329",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862321,1769607048338,-1000.0,0.00022521,2,"2026-01-28T13:30:48.338",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862322,1769607048347,-1000.0,0.00022521,2,"2026-01-28T13:30:48.347",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862323,1769607048357,-1000.0,0.00022521,2,"2026-01-28T13:30:48.357",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862324,1769607048366,-1000.0,0.00022521,2,"2026-01-28T13:30:48.366",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862325,1769607048375,-1000.0,0.00022521,2,"2026-01-28T13:30:48.375",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862326,1769607048384,-1002.72215136,0.00022521,2,"2026-01-28T13:30:48.384",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862327,1769607048394,-1000.0,0.00022521,2,"2026-01-28T13:30:48.394",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862328,1769607048403,-1000.0,0.00022521,2,"2026-01-28T13:30:48.403",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862329,1769607048412,-502.34645395,0.00022521,2,"2026-01-28T13:30:48.412",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862330,1769607048421,-524.43176948,0.00022521,2,"2026-01-28T13:30:48.421",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862331,1769607048430,-500.89949552,0.00022521,2,"2026-01-28T13:30:48.430",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862332,1769607048439,-1000.0,0.00022521,2,"2026-01-28T13:30:48.439",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862333,1769607048448,-502.70174181,0.00022521,2,"2026-01-28T13:30:48.448",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862334,1769607048458,-501.32277439,0.00022521,2,"2026-01-28T13:30:48.458",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862335,1769607048467,-501.77453668,0.00022521,2,"2026-01-28T13:30:48.467",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862336,1769607048476,-1000.0,0.00022521,2,"2026-01-28T13:30:48.476",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862337,1769607048485,-1001.69009252,0.00022521,2,"2026-01-28T13:30:48.485",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862338,1769607048494,-1000.0,0.00022521,2,"2026-01-28T13:30:48.494",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862339,1769607048503,-1000.0,0.00022521,2,"2026-01-28T13:30:48.503",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862340,1769607048512,-1000.0,0.00022521,2,"2026-01-28T13:30:48.512",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862341,1769607048522,-1006.47973873,0.00022521,2,"2026-01-28T13:30:48.522",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862342,1769607048531,-1000.0,0.00022521,2,"2026-01-28T13:30:48.531",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862343,1769607048540,-1000.0,0.00022521,2,"2026-01-28T13:30:48.540",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862344,1769607048549,-1000.0,0.00022521,2,"2026-01-28T13:30:48.549",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862345,1769607048558,-1000.0,0.00022521,2,"2026-01-28T13:30:48.558",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862346,1769607048567,-500.0,0.00022521,2,"2026-01-28T13:30:48.567",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862347,1769607048576,-311.46,0.00022568,2,"2026-01-28T13:30:48.576",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862348,1769607048585,-371.95,0.0002259,2,"2026-01-28T13:30:48.585",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862349,1769607048595,-245.38,0.00022811,2,"2026-01-28T13:30:48.595",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862350,1769607048604,-1003.52399102,0.00023068,2,"2026-01-28T13:30:48.604",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862351,1769607048613,-656.61150819,0.00023068,2,"2026-01-28T13:30:48.613",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862352,1769607048622,-1500.0,0.00023068,2,"2026-01-28T13:30:48.622",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862353,1769607048634,-1043.91129536,0.00023068,2,"2026-01-28T13:30:48.634",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862354,1769607048643,-1500.0,0.00023068,2,"2026-01-28T13:30:48.643",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862355,1769607048652,-1500.0,0.00023068,2,"2026-01-28T13:30:48.652",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862356,1769607048663,-1017.33172074,0.00023068,2,"2026-01-28T13:30:48.663",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862357,1769607048674,-1038.06736554,0.00023068,2,"2026-01-28T13:30:48.674",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862358,1769607048683,-1500.0,0.00023068,2,"2026-01-28T13:30:48.683",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862359,1769607048692,-1500.0,0.00023068,2,"2026-01-28T13:30:48.692",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862360,1769607048701,-406.59218179,0.00023068,2,"2026-01-28T13:30:48.701",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862361,1769607048711,-1500.0,0.00023068,2,"2026-01-28T13:30:48.711",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862362,1769607048720,-1500.0,0.00023068,2,"2026-01-28T13:30:48.720",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862363,1769607048729,-1500.0,0.00023068,2,"2026-01-28T13:30:48.729",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862364,1769607048738,-1500.0,0.00023068,2,"2026-01-28T13:30:48.738",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862365,1769607048747,-502.64656649,0.00023068,2,"2026-01-28T13:30:48.747",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862366,1769607048756,-209.28929397,0.00023079,2,"2026-01-28T13:30:48.756",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862367,1769607048766,-506.0,0.00023167,6,"2026-01-28T13:30:48.766",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862368,1769607048775,-422.0,0.0002323,2,"2026-01-28T13:30:48.775",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862369,1769607048783,-1481.92469826,0.00023616,2,"2026-01-28T13:30:48.783",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862370,1769607048793,-2000.0,0.00023616,2,"2026-01-28T13:30:48.793",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862371,1769607048803,-2000.0,0.00023616,2,"2026-01-28T13:30:48.803",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862372,1769607048813,-2000.0,0.00023616,2,"2026-01-28T13:30:48.813",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862373,1769607048823,-301.03665033,0.00023616,2,"2026-01-28T13:30:48.823",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862374,1769607048834,-681.38898729,0.00023616,2,"2026-01-28T13:30:48.834",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862375,1769607048845,-2000.0,0.00023616,2,"2026-01-28T13:30:48.845",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862376,1769607048855,-2005.87477208,0.00023616,2,"2026-01-28T13:30:48.855",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862377,1769607048864,-1209.41969905,0.00023616,2,"2026-01-28T13:30:48.864",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862378,1769607048876,-564.32158074,0.00023649,2,"2026-01-28T13:30:48.876",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862379,1769607048886,-150.00265662,0.00023895,22,"2026-01-28T13:30:48.886",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862380,1769607048896,-2500.0,0.00024164,2,"2026-01-28T13:30:48.896",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862381,1769607048906,-2500.0,0.00024164,2,"2026-01-28T13:30:48.906",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862382,1769607048915,-1251.55597264,0.00024164,2,"2026-01-28T13:30:48.915",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862383,1769607048924,-2001.23123216,0.00024164,2,"2026-01-28T13:30:48.924",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862384,1769607048934,-4046.5,0.00024299,2,"2026-01-28T13:30:48.934",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862385,1769607048943,-341.0,0.00024472,2,"2026-01-28T13:30:48.943",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862386,1769607048953,-6520.91910662,0.000245,2,"2026-01-28T13:30:48.953",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862387,1769607048963,-1183.87619151,0.00024712,2,"2026-01-28T13:30:48.963",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862388,1769607048973,-1214.55464452,0.00024712,2,"2026-01-28T13:30:48.973",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862389,1769607048982,-163.57,0.00024735,2,"2026-01-28T13:30:48.982",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862390,1769607048991,-10306.1413239,0.000248,3,"2026-01-28T13:30:48.991",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862391,1769607049000,-1257.28345646,0.00024822,7,"2026-01-28T13:30:49.000",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862392,1769607049009,-158.7386143,0.00025213,2,"2026-01-28T13:30:49.009",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862393,1769607049018,-150.00265662,0.00025315,27,"2026-01-28T13:30:49.018",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862394,1769607049031,-33735.46695411,0.00026,10,"2026-01-28T13:30:49.031",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862395,1769607049041,-3317.99093378,0.00026322,14,"2026-01-28T13:30:49.041",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862396,1769607049050,-4046.5,0.00026662,2,"2026-01-28T13:30:49.050",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862397,1769607049059,-150.00265662,0.00026735,31,"2026-01-28T13:30:49.059",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862398,1769607049069,-311.46,0.0002717,2,"2026-01-28T13:30:49.069",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862399,1769607049078,-371.95,0.00027182,2,"2026-01-28T13:30:49.078",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862400,1769607049086,-150.0,0.00027369,2,"2026-01-28T13:30:49.086",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862401,1769607049096,-171.93,0.0002737,2,"2026-01-28T13:30:49.096",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862402,1769607049105,-2000.0,0.00027397,2,"2026-01-28T13:30:49.105",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862403,1769607049115,-750.0,0.00027397,20,"2026-01-28T13:30:49.115",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862404,1769607049124,-245.38,0.00027595,2,"2026-01-28T13:30:49.124",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862405,1769607049134,-150.00265662,0.00028155,35,"2026-01-28T13:30:49.134",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862406,1769607049144,-506.0,0.00028333,11,"2026-01-28T13:30:49.144",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862407,1769607049153,-211.0,0.0002835,2,"2026-01-28T13:30:49.153",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862408,1769607049163,-158.7386143,0.00028365,2,"2026-01-28T13:30:49.163",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862409,1769607049172,-778.02286202,0.00028463,2,"2026-01-28T13:30:49.172",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862410,1769607049182,-564.32158074,0.00028566,2,"2026-01-28T13:30:49.182",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862411,1769607049192,-2443.0,0.00028682,2,"2026-01-28T13:30:49.192",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862412,1769607049202,-5930.0,0.00028682,2,"2026-01-28T13:30:49.202",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862413,1769607049212,-6616.523,0.00028682,2,"2026-01-28T13:30:49.212",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862414,1769607049221,-2000.0,0.00028767,12,"2026-01-28T13:30:49.221",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862415,1769607049230,-4046.5,0.00029024,2,"2026-01-28T13:30:49.230",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862416,1769607049240,-151.0,0.0002903,7,"2026-01-28T13:30:49.240",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862417,1769607049251,-151.0,0.00029033,2,"2026-01-28T13:30:49.251",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862418,1769607049261,-500.0,0.00029033,2,"2026-01-28T13:30:49.261",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862419,1769607049270,-500.0,0.00029033,2,"2026-01-28T13:30:49.270",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862420,1769607049280,-500.0,0.00029033,2,"2026-01-28T13:30:49.280",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862421,1769607049289,-500.0,0.00029033,2,"2026-01-28T13:30:49.289",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862422,1769607049299,-500.0,0.00029033,2,"2026-01-28T13:30:49.299",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862423,1769607049308,-500.0,0.00029033,2,"2026-01-28T13:30:49.308",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862424,1769607049318,-500.0,0.00029033,2,"2026-01-28T13:30:49.318",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862425,1769607049328,-500.0,0.00029033,2,"2026-01-28T13:30:49.328",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862426,1769607049337,-500.0,0.00029033,2,"2026-01-28T13:30:49.337",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862427,1769607049347,-500.0,0.00029033,2,"2026-01-28T13:30:49.347",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862428,1769607049356,-500.0,0.00029033,2,"2026-01-28T13:30:49.356",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862429,1769607049366,-500.0,0.00029033,2,"2026-01-28T13:30:49.366",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862430,1769607049376,-2000.0,0.00029033,2,"2026-01-28T13:30:49.376",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862431,1769607049385,-500.0,0.00029033,2,"2026-01-28T13:30:49.385",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862432,1769607049395,-500.0,0.00029033,2,"2026-01-28T13:30:49.395",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862433,1769607049409,-500.0,0.00029033,2,"2026-01-28T13:30:49.409",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862434,1769607049419,-2000.0,0.00029033,2,"2026-01-28T13:30:49.419",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862435,1769607049429,-500.0,0.00029033,2,"2026-01-28T13:30:49.429",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862436,1769607049440,-500.0,0.00029033,2,"2026-01-28T13:30:49.440",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862437,1769607049449,-500.0,0.00029033,2,"2026-01-28T13:30:49.449",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862438,1769607049458,-2000.0,0.00029033,2,"2026-01-28T13:30:49.458",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862439,1769607049467,-500.0,0.00029033,2,"2026-01-28T13:30:49.467",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862440,1769607049477,-500.0,0.00029033,2,"2026-01-28T13:30:49.477",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862441,1769607049486,-500.0,0.00029033,2,"2026-01-28T13:30:49.486",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862442,1769607049495,-500.0,0.00029033,2,"2026-01-28T13:30:49.495",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862443,1769607049504,-2000.0,0.00029033,2,"2026-01-28T13:30:49.504",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862444,1769607049513,-500.0,0.00029033,2,"2026-01-28T13:30:49.513",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862445,1769607049523,-500.0,0.00029033,2,"2026-01-28T13:30:49.523",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862446,1769607049532,-500.0,0.00029033,2,"2026-01-28T13:30:49.532",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862447,1769607049542,-500.0,0.00029033,2,"2026-01-28T13:30:49.542",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862448,1769607049551,-2000.0,0.00029033,2,"2026-01-28T13:30:49.551",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862449,1769607049560,-500.0,0.00029033,2,"2026-01-28T13:30:49.560",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862450,1769607049569,-500.0,0.00029033,2,"2026-01-28T13:30:49.569",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862451,1769607049579,-500.0,0.00029033,2,"2026-01-28T13:30:49.579",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862452,1769607049590,-500.0,0.00029033,2,"2026-01-28T13:30:49.590",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862453,1769607049604,-2000.0,0.00029033,2,"2026-01-28T13:30:49.604",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862454,1769607049614,-500.0,0.00029033,2,"2026-01-28T13:30:49.614",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862455,1769607049624,-500.0,0.00029033,2,"2026-01-28T13:30:49.624",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862456,1769607049633,-500.0,0.00029033,2,"2026-01-28T13:30:49.633",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862457,1769607049647,-500.0,0.00029033,2,"2026-01-28T13:30:49.647",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862458,1769607049656,-2000.0,0.00029033,2,"2026-01-28T13:30:49.656",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862459,1769607049666,-500.0,0.00029033,2,"2026-01-28T13:30:49.666",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862460,1769607049676,-500.0,0.00029033,2,"2026-01-28T13:30:49.676",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862461,1769607049685,-500.0,0.00029033,2,"2026-01-28T13:30:49.685",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862462,1769607049695,-500.0,0.00029033,2,"2026-01-28T13:30:49.695",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862463,1769607049704,-2000.0,0.00029033,2,"2026-01-28T13:30:49.704",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862464,1769607049713,-500.0,0.00029033,2,"2026-01-28T13:30:49.713",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862465,1769607049723,-250.0,0.00029033,2,"2026-01-28T13:30:49.723",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862466,1769607049732,-2000.0,0.00029033,2,"2026-01-28T13:30:49.732",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862467,1769607049742,-250.0,0.00029033,2,"2026-01-28T13:30:49.742",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862468,1769607049752,-500.0,0.00029033,2,"2026-01-28T13:30:49.752",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862469,1769607049761,-2000.0,0.00029033,2,"2026-01-28T13:30:49.761",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862470,1769607049770,-250.0,0.00029033,2,"2026-01-28T13:30:49.770",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862471,1769607049779,-500.0,0.00029033,2,"2026-01-28T13:30:49.779",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862472,1769607049789,-2000.0,0.00029033,2,"2026-01-28T13:30:49.789",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862473,1769607049801,-250.0,0.00029033,2,"2026-01-28T13:30:49.801",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862474,1769607049811,-500.0,0.00029033,2,"2026-01-28T13:30:49.811",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862475,1769607049821,-151.0,0.00029033,2,"2026-01-28T13:30:49.821",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862476,1769607049830,-250.0,0.00029033,2,"2026-01-28T13:30:49.830",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862477,1769607049839,-500.0,0.00029033,2,"2026-01-28T13:30:49.839",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862478,1769607049851,-156.587,0.00029033,2,"2026-01-28T13:30:49.851",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862479,1769607049861,-329.52737061,0.00029033,2,"2026-01-28T13:30:49.861",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862480,1769607049872,-500.0,0.00029033,2,"2026-01-28T13:30:49.872",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862481,1769607049882,-162.380719,0.00029033,2,"2026-01-28T13:30:49.882",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862482,1769607049892,-157.05661781,0.00029033,2,"2026-01-28T13:30:49.892",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862483,1769607049902,-209.40437684,0.00029033,2,"2026-01-28T13:30:49.902",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862484,1769607049912,-151.0,0.00029033,2,"2026-01-28T13:30:49.912",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862485,1769607049923,-209.40437684,0.00029033,2,"2026-01-28T13:30:49.923",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862486,1769607049933,-322.6107,0.00029033,2,"2026-01-28T13:30:49.933",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862487,1769607049942,-500.0,0.00029033,2,"2026-01-28T13:30:49.942",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862488,1769607049953,-500.0,0.00029033,2,"2026-01-28T13:30:49.953",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862489,1769607049963,-500.0,0.00029033,2,"2026-01-28T13:30:49.963",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862490,1769607049973,-500.0,0.00029033,2,"2026-01-28T13:30:49.973",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862491,1769607049984,-500.0,0.00029033,2,"2026-01-28T13:30:49.984",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862492,1769607049996,-500.0,0.00029033,2,"2026-01-28T13:30:49.996",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862493,1769607050006,-500.0,0.00029033,2,"2026-01-28T13:30:50.006",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862494,1769607050015,-500.0,0.00029033,2,"2026-01-28T13:30:50.015",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862495,1769607050025,-500.0,0.00029033,2,"2026-01-28T13:30:50.025",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862496,1769607050035,-721.12765535,0.00029033,2,"2026-01-28T13:30:50.035",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862497,1769607050045,-500.0,0.00029033,2,"2026-01-28T13:30:50.045",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862498,1769607050055,-500.0,0.00029033,2,"2026-01-28T13:30:50.055",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862499,1769607050065,-250.0,0.00029033,2,"2026-01-28T13:30:50.065",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862500,1769607050074,-250.0,0.00029033,2,"2026-01-28T13:30:50.074",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862501,1769607050083,-250.0,0.00029033,2,"2026-01-28T13:30:50.083",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862502,1769607050092,-2000.0,0.00029033,2,"2026-01-28T13:30:50.092",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862503,1769607050101,-250.0,0.00029033,2,"2026-01-28T13:30:50.101",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862504,1769607050110,-2000.0,0.00029033,2,"2026-01-28T13:30:50.110",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862505,1769607050119,-250.0,0.00029033,2,"2026-01-28T13:30:50.119",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862506,1769607050128,-2000.0,0.00029033,2,"2026-01-28T13:30:50.128",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862507,1769607050138,-250.0,0.00029033,2,"2026-01-28T13:30:50.138",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862508,1769607050148,-2000.0,0.00029033,2,"2026-01-28T13:30:50.148",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862509,1769607050159,-250.0,0.00029033,2,"2026-01-28T13:30:50.159",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862510,1769607050168,-2000.0,0.00029033,2,"2026-01-28T13:30:50.168",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862511,1769607050178,-364.97101815,0.00029033,2,"2026-01-28T13:30:50.178",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862512,1769607050187,-2000.0,0.00029033,2,"2026-01-28T13:30:50.187",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862513,1769607050205,-854.2589148,0.00029033,2,"2026-01-28T13:30:50.205",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862514,1769607050217,-2000.0,0.00029033,2,"2026-01-28T13:30:50.217",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862515,1769607050227,-2000.0,0.00029033,2,"2026-01-28T13:30:50.227",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862516,1769607050236,-2000.0,0.00029033,2,"2026-01-28T13:30:50.236",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862517,1769607050246,-2000.0,0.00029033,2,"2026-01-28T13:30:50.246",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862518,1769607050256,-2000.0,0.00029033,2,"2026-01-28T13:30:50.256",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862519,1769607050266,-3000.0,0.00029033,2,"2026-01-28T13:30:50.266",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862520,1769607050275,-3000.0,0.00029033,2,"2026-01-28T13:30:50.275",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862521,1769607050285,-3000.0,0.00029033,2,"2026-01-28T13:30:50.285",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862522,1769607050295,-3000.0,0.00029033,2,"2026-01-28T13:30:50.295",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862523,1769607050304,-3000.0,0.00029033,2,"2026-01-28T13:30:50.304",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862524,1769607050313,-209.40437684,0.00029033,2,"2026-01-28T13:30:50.313",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862525,1769607050322,-3000.0,0.00029033,2,"2026-01-28T13:30:50.322",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862526,1769607050332,-3000.0,0.00029033,2,"2026-01-28T13:30:50.332",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862527,1769607050341,-3000.0,0.00029033,2,"2026-01-28T13:30:50.341",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862528,1769607050350,-3000.0,0.00029033,2,"2026-01-28T13:30:50.350",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862529,1769607050359,-3000.0,0.00029033,2,"2026-01-28T13:30:50.359",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862530,1769607050368,-3000.0,0.00029033,2,"2026-01-28T13:30:50.368",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862531,1769607050378,-500.0,0.00029033,2,"2026-01-28T13:30:50.378",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862532,1769607050387,-500.0,0.00029033,2,"2026-01-28T13:30:50.387",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862533,1769607050396,-500.0,0.00029033,2,"2026-01-28T13:30:50.396",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862534,1769607050405,-500.0,0.00029033,2,"2026-01-28T13:30:50.405",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862535,1769607050415,-500.0,0.00029033,2,"2026-01-28T13:30:50.415",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862536,1769607050424,-500.0,0.00029033,2,"2026-01-28T13:30:50.424",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862537,1769607050433,-500.0,0.00029033,2,"2026-01-28T13:30:50.433",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862538,1769607050443,-500.0,0.00029033,2,"2026-01-28T13:30:50.443",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862539,1769607050452,-500.0,0.00029033,2,"2026-01-28T13:30:50.452",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862540,1769607050463,-500.0,0.00029033,2,"2026-01-28T13:30:50.463",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862541,1769607050473,-500.0,0.00029033,2,"2026-01-28T13:30:50.473",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862542,1769607050484,-209.40437684,0.00029033,2,"2026-01-28T13:30:50.484",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862543,1769607050494,-578.20924308,0.00029033,2,"2026-01-28T13:30:50.494",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862544,1769607050504,-174.61919141,0.00029033,2,"2026-01-28T13:30:50.504",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862545,1769607050513,-2000.0,0.00029033,2,"2026-01-28T13:30:50.513",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862546,1769607050523,-2000.0,0.00029033,2,"2026-01-28T13:30:50.523",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862547,1769607050532,-2000.0,0.00029033,2,"2026-01-28T13:30:50.532",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862548,1769607050541,-2000.0,0.00029033,2,"2026-01-28T13:30:50.541",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862549,1769607050551,-2000.0,0.00029033,2,"2026-01-28T13:30:50.551",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862550,1769607050561,-2000.0,0.00029033,2,"2026-01-28T13:30:50.561",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862551,1769607050572,-2000.0,0.00029033,2,"2026-01-28T13:30:50.572",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862552,1769607050583,-2000.0,0.00029033,2,"2026-01-28T13:30:50.583",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862553,1769607050593,-2000.0,0.00029033,2,"2026-01-28T13:30:50.593",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862554,1769607050603,-2000.0,0.00029033,2,"2026-01-28T13:30:50.603",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862555,1769607050613,-2000.0,0.00029033,2,"2026-01-28T13:30:50.613",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862556,1769607050624,-217.15233878,0.00029088,2,"2026-01-28T13:30:50.624",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862557,1769607050636,-1204.0,0.000291,2,"2026-01-28T13:30:50.636",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862558,1769607050645,-916.0,0.000291,2,"2026-01-28T13:30:50.645",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862559,1769607050655,-225.18697532,0.00029143,2,"2026-01-28T13:30:50.655",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862560,1769607050664,-233.51889341,0.00029198,2,"2026-01-28T13:30:50.664",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862561,1769607050674,-242.15909246,0.00029253,2,"2026-01-28T13:30:50.674",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862562,1769607050683,-2000.0,0.000293,2,"2026-01-28T13:30:50.683",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862563,1769607050693,-251.11897888,0.00029308,2,"2026-01-28T13:30:50.693",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862564,1769607050703,-260.4103811,0.00029363,2,"2026-01-28T13:30:50.703",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862565,1769607050712,-270.0455652,0.00029418,2,"2026-01-28T13:30:50.712",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862566,1769607050722,-280.03725112,0.00029473,2,"2026-01-28T13:30:50.722",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862567,1769607050731,-290.39862941,0.00029528,2,"2026-01-28T13:30:50.731",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862568,1769607050745,-150.00265662,0.00029575,39,"2026-01-28T13:30:50.745",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862569,1769607050755,-151.0,0.00029581,2,"2026-01-28T13:30:50.755",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862570,1769607050765,-217.15233878,0.00029581,2,"2026-01-28T13:30:50.765",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862571,1769607050775,-151.0,0.00029581,2,"2026-01-28T13:30:50.775",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862572,1769607050785,-363.0280823,0.00029581,2,"2026-01-28T13:30:50.785",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862573,1769607050795,-885.86649465,0.00029581,2,"2026-01-28T13:30:50.795",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862574,1769607050805,-207.69124521,0.00029581,2,"2026-01-28T13:30:50.805",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862575,1769607050815,-181.08010149,0.00029581,2,"2026-01-28T13:30:50.815",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862576,1769607050825,-301.1433787,0.00029583,2,"2026-01-28T13:30:50.825",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862577,1769607050834,-1134.76,0.000296,14,"2026-01-28T13:30:50.834",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862578,1769607050844,-244.76,0.000297,7,"2026-01-28T13:30:50.844",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862579,1769607050855,-3183.4293973,0.0003,120,"2026-01-28T13:30:50.855",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862580,1769607050866,-151.0,0.00030129,2,"2026-01-28T13:30:50.866",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862581,1769607050878,-319.06740152,0.00030129,2,"2026-01-28T13:30:50.878",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862582,1769607050889,-151.0,0.00030129,2,"2026-01-28T13:30:50.889",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862583,1769607050899,-918.64355495,0.00030129,2,"2026-01-28T13:30:50.899",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862584,1769607050910,-187.78006525,0.00030129,2,"2026-01-28T13:30:50.910",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862585,1769607051147,-2000.0,0.00030136,22,"2026-01-28T13:30:51.147",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862586,1769607051169,-334.5472959,0.00030402,2,"2026-01-28T13:30:51.169",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862587,1769607051179,-8173.82373325,0.000305,2,"2026-01-28T13:30:51.179",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862588,1769607051189,-151.0,0.00030677,2,"2026-01-28T13:30:51.189",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862589,1769607051199,-952.63336648,0.00030677,2,"2026-01-28T13:30:51.199",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862590,1769607051208,-194.72792766,0.00030677,2,"2026-01-28T13:30:51.208",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862591,1769607051225,-150.00265662,0.00030995,43,"2026-01-28T13:30:51.225",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862592,1769607051235,-11382.96689091,0.00031,2,"2026-01-28T13:30:51.235",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862593,1769607051246,-151.0,0.00031225,2,"2026-01-28T13:30:51.246",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862594,1769607051257,-987.88080104,0.00031225,2,"2026-01-28T13:30:51.257",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862595,1769607051267,-201.93286099,0.00031225,2,"2026-01-28T13:30:51.267",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862596,1769607051277,-4046.5,0.00031387,2,"2026-01-28T13:30:51.277",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862597,1769607051287,-2000.0,0.00031506,32,"2026-01-28T13:30:51.287",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862598,1769607051297,-313.131,0.00031682,2,"2026-01-28T13:30:51.297",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862599,1769607051307,-5930.0,0.00031682,2,"2026-01-28T13:30:51.307",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862600,1769607051317,-6572.0,0.00031682,2,"2026-01-28T13:30:51.317",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862601,1769607051327,-346.92554585,0.00031771,2,"2026-01-28T13:30:51.327",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862602,1769607051337,-747.8093786,0.00031772,2,"2026-01-28T13:30:51.337",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862603,1769607051347,-599.60298507,0.00031772,2,"2026-01-28T13:30:51.347",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862604,1769607051357,-151.0,0.00031773,2,"2026-01-28T13:30:51.357",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862605,1769607051368,-1024.43239068,0.00031773,2,"2026-01-28T13:30:51.368",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862606,1769607051378,-209.40437684,0.00031773,2,"2026-01-28T13:30:51.378",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862607,1769607051388,-24467.0,0.000321,2,"2026-01-28T13:30:51.388",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862608,1769607051398,-206.64,0.00032268,2,"2026-01-28T13:30:51.398",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862609,1769607051408,-207.64,0.0003232,2,"2026-01-28T13:30:51.408",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862610,1769607051418,-151.0,0.00032321,2,"2026-01-28T13:30:51.418",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862611,1769607051428,-1062.33638913,0.00032321,2,"2026-01-28T13:30:51.428",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862612,1769607051438,-217.15233878,0.00032321,2,"2026-01-28T13:30:51.438",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862613,1769607051448,-150.00265662,0.00032416,47,"2026-01-28T13:30:51.448",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862614,1769607051458,-5532.0,0.000327,3,"2026-01-28T13:30:51.458",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862615,1769607051468,-206.64,0.00032762,2,"2026-01-28T13:30:51.468",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862616,1769607051479,-257.895,0.00032849,30,"2026-01-28T13:30:51.479",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862617,1769607051490,-207.64,0.00032868,2,"2026-01-28T13:30:51.490",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862618,1769607051501,-1101.64283553,0.00032869,2,"2026-01-28T13:30:51.501",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862619,1769607051511,-225.18697532,0.00032869,2,"2026-01-28T13:30:51.511",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862620,1769607051522,-2000.0,0.00032876,42,"2026-01-28T13:30:51.522",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862621,1769607051533,-500.0,0.00032877,7,"2026-01-28T13:30:51.533",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862622,1769607051543,-500.0,0.00032877,7,"2026-01-28T13:30:51.543",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862623,1769607051553,-288.39921426,0.00032877,7,"2026-01-28T13:30:51.553",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862624,1769607051563,-500.0,0.00032877,7,"2026-01-28T13:30:51.563",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862625,1769607051573,-500.0,0.00032877,7,"2026-01-28T13:30:51.573",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862626,1769607051584,-500.0,0.00032877,7,"2026-01-28T13:30:51.584",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862627,1769607051595,-500.0,0.00032877,7,"2026-01-28T13:30:51.595",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862628,1769607051606,-500.0,0.00032877,7,"2026-01-28T13:30:51.606",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862629,1769607051616,-500.0,0.00032877,7,"2026-01-28T13:30:51.616",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862630,1769607051630,-1304.07,0.000329,2,"2026-01-28T13:30:51.630",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862631,1769607051641,-163.59,0.00032911,2,"2026-01-28T13:30:51.641",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862632,1769607051651,-540.285594,0.00033,8,"2026-01-28T13:30:51.651",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862633,1769607051660,-858.77,0.00033,14,"2026-01-28T13:30:51.660",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862634,1769607051672,-2000.0,0.00033,2,"2026-01-28T13:30:51.672",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862635,1769607051682,-359.76179104,0.0003314,2,"2026-01-28T13:30:51.682",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862636,1769607051692,-5532.0,0.000332,5,"2026-01-28T13:30:51.692",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862637,1769607051702,-206.63,0.00033257,2,"2026-01-28T13:30:51.702",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862638,1769607051714,-2303.17,0.000333,14,"2026-01-28T13:30:51.714",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862639,1769607051725,-207.64,0.00033417,2,"2026-01-28T13:30:51.725",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862640,1769607051736,-1142.40362045,0.00033417,2,"2026-01-28T13:30:51.736",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862641,1769607051746,-233.51889341,0.00033417,2,"2026-01-28T13:30:51.746",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862642,1769607051756,-163.59,0.00033444,2,"2026-01-28T13:30:51.756",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862643,1769607051770,-564.32158074,0.00033482,2,"2026-01-28T13:30:51.770",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862644,1769607051781,-506.0,0.000335,16,"2026-01-28T13:30:51.781",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862645,1769607051791,-4046.5,0.00033749,5,"2026-01-28T13:30:51.791",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862646,1769607051802,-150.00265677,0.00033836,51,"2026-01-28T13:30:51.802",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862647,1769607051812,-1184.6725544,0.00033965,2,"2026-01-28T13:30:51.812",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862648,1769607051822,-242.15909246,0.00033965,2,"2026-01-28T13:30:51.822",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862649,1769607051832,-152.0,0.0003419,3,"2026-01-28T13:30:51.832",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862650,1769607051841,-2000.0,0.00034246,57,"2026-01-28T13:30:51.841",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862651,1769607051852,-310.6741041,0.00034509,2,"2026-01-28T13:30:51.852",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862652,1769607051863,-775.47832561,0.00034511,2,"2026-01-28T13:30:51.863",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862653,1769607051872,-621.78829552,0.00034511,2,"2026-01-28T13:30:51.872",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862654,1769607051883,-998.15739087,0.00034513,2,"2026-01-28T13:30:51.883",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862655,1769607051894,-345.02175806,0.00034513,2,"2026-01-28T13:30:51.894",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862656,1769607051903,-8390.65,0.00034528,2,"2026-01-28T13:30:51.903",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862657,1769607051913,-1304.07,0.000346,2,"2026-01-28T13:30:51.913",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862658,1769607051923,-5930.0,0.00034682,2,"2026-01-28T13:30:51.923",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862659,1769607051933,-170.80025749,0.00035256,55,"2026-01-28T13:30:51.933",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862660,1769607051943,-151.0,0.0003538,120,"2026-01-28T13:30:51.943",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862661,1769607051953,-634.97936555,0.00035513,10,"2026-01-28T13:30:51.953",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862662,1769607051963,-2000.0,0.00035616,67,"2026-01-28T13:30:51.963",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862663,1769607051973,-500.0,0.00035616,7,"2026-01-28T13:30:51.973",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862664,1769607051982,-500.0,0.00035616,7,"2026-01-28T13:30:51.982",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862665,1769607051992,-500.0,0.00035616,7,"2026-01-28T13:30:51.992",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862666,1769607052003,-500.0,0.00035616,7,"2026-01-28T13:30:52.003",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862667,1769607052013,-500.0,0.00035616,7,"2026-01-28T13:30:52.013",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862668,1769607052023,-500.0,0.00035616,7,"2026-01-28T13:30:52.023",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862669,1769607052033,-500.0,0.00035616,7,"2026-01-28T13:30:52.033",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862670,1769607052042,-500.0,0.00035616,7,"2026-01-28T13:30:52.042",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862671,1769607052052,-375.18484396,0.00035616,7,"2026-01-28T13:30:52.052",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862672,1769607052062,-500.0,0.00035616,7,"2026-01-28T13:30:52.062",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862673,1769607052071,-500.0,0.00035616,7,"2026-01-28T13:30:52.071",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862674,1769607052081,-500.0,0.00035616,7,"2026-01-28T13:30:52.081",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862675,1769607052090,-500.0,0.00035616,7,"2026-01-28T13:30:52.090",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862676,1769607052100,-500.0,0.00035616,7,"2026-01-28T13:30:52.100",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862677,1769607052109,-500.0,0.00035616,7,"2026-01-28T13:30:52.109",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862678,1769607052119,-500.0,0.00035616,7,"2026-01-28T13:30:52.119",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862679,1769607052128,-500.0,0.00035616,7,"2026-01-28T13:30:52.128",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862680,1769607052138,-500.0,0.00035616,7,"2026-01-28T13:30:52.138",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862681,1769607052152,-500.0,0.00035616,7,"2026-01-28T13:30:52.152",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862682,1769607052162,-500.0,0.00035616,7,"2026-01-28T13:30:52.162",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862683,1769607052171,-500.0,0.00035616,7,"2026-01-28T13:30:52.171",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862684,1769607052181,-500.0,0.00035616,7,"2026-01-28T13:30:52.181",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862685,1769607052192,-778.02286202,0.00035787,8,"2026-01-28T13:30:52.192",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862686,1769607052201,-4046.5,0.00036112,7,"2026-01-28T13:30:52.201",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862687,1769607052211,-1000.0,0.00036401,2,"2026-01-28T13:30:52.211",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862688,1769607052221,-1304.07,0.000365,2,"2026-01-28T13:30:52.221",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862689,1769607052231,-170.80025749,0.00036676,59,"2026-01-28T13:30:52.231",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862690,1769607052241,-2000.0,0.000367,2,"2026-01-28T13:30:52.241",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862691,1769607052250,-205.0,0.0003674,2,"2026-01-28T13:30:52.250",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862692,1769607052260,-125357.19946879,0.00036888,60,"2026-01-28T13:30:52.260",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862693,1769607052269,-2000.0,0.00036986,77,"2026-01-28T13:30:52.269",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862694,1769607052279,-500.0,0.00036986,5,"2026-01-28T13:30:52.279",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862695,1769607052289,-244.76,0.00037,14,"2026-01-28T13:30:52.289",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862696,1769607052299,-804.17102365,0.0003725,2,"2026-01-28T13:30:52.299",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862697,1769607052309,-513.23644864,0.0003725,2,"2026-01-28T13:30:52.309",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862698,1769607052319,-1000.0,0.0003726,5,"2026-01-28T13:30:52.319",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862699,1769607052328,-945.63,0.000373,30,"2026-01-28T13:30:52.328",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862700,1769607052338,-2303.17,0.000373,14,"2026-01-28T13:30:52.338",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862701,1769607052348,-858.77,0.000373,14,"2026-01-28T13:30:52.348",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862702,1769607052357,-1500.0,0.00037534,5,"2026-01-28T13:30:52.357",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862703,1769607052368,-1500.0,0.000376,7,"2026-01-28T13:30:52.368",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862704,1769607052378,-5930.0,0.00037682,2,"2026-01-28T13:30:52.378",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862705,1769607052387,-3161.861,0.00037728,49,"2026-01-28T13:30:52.387",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862706,1769607052397,-222.056,0.00037728,49,"2026-01-28T13:30:52.397",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862707,1769607052407,-200.0,0.00037793,11,"2026-01-28T13:30:52.407",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862708,1769607052417,-230.48687836,0.00037808,5,"2026-01-28T13:30:52.417",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862709,1769607052428,-170.80025749,0.00038096,63,"2026-01-28T13:30:52.428",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862710,1769607052437,-1304.07,0.000381,2,"2026-01-28T13:30:52.437",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862711,1769607052447,-151.0,0.000381,31,"2026-01-28T13:30:52.447",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862712,1769607052458,-2831.0,0.00038109,11,"2026-01-28T13:30:52.458",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862713,1769607052468,-2831.0,0.0003831,11,"2026-01-28T13:30:52.468",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862714,1769607052478,-2000.0,0.00038356,120,"2026-01-28T13:30:52.478",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862715,1769607052490,-151.0,0.00038356,120,"2026-01-28T13:30:52.490",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862716,1769607052502,-649.740431,0.00038356,120,"2026-01-28T13:30:52.502",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862717,1769607052512,-151.0,0.00038356,120,"2026-01-28T13:30:52.512",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862718,1769607052521,-649.740431,0.00038356,120,"2026-01-28T13:30:52.521",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862719,1769607052537,-151.0,0.00038356,120,"2026-01-28T13:30:52.537",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862720,1769607052548,-649.740431,0.00038356,120,"2026-01-28T13:30:52.548",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862721,1769607052559,-151.0,0.00038356,120,"2026-01-28T13:30:52.559",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862722,1769607052570,-649.740431,0.00038356,120,"2026-01-28T13:30:52.570",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862723,1769607052581,-151.0,0.00038356,120,"2026-01-28T13:30:52.581",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862724,1769607052591,-151.0,0.00038356,120,"2026-01-28T13:30:52.591",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862725,1769607052600,-153.477983,0.00038356,120,"2026-01-28T13:30:52.600",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862726,1769607052610,-151.0,0.00038356,120,"2026-01-28T13:30:52.610",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862727,1769607052621,-151.0,0.00038356,120,"2026-01-28T13:30:52.621",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862728,1769607052634,-172.214516,0.00038356,120,"2026-01-28T13:30:52.634",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862729,1769607052644,-151.0,0.00038356,120,"2026-01-28T13:30:52.644",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862730,1769607052654,-172.214516,0.00038356,120,"2026-01-28T13:30:52.654",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862731,1769607052664,-151.0,0.00038356,120,"2026-01-28T13:30:52.664",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862732,1769607052676,-256.382205,0.00038356,120,"2026-01-28T13:30:52.676",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862733,1769607052686,-172.214516,0.00038356,120,"2026-01-28T13:30:52.686",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862734,1769607052696,-151.0,0.00038356,120,"2026-01-28T13:30:52.696",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862735,1769607052711,-256.382205,0.00038356,120,"2026-01-28T13:30:52.711",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862736,1769607052721,-172.214516,0.00038356,120,"2026-01-28T13:30:52.721",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862737,1769607052731,-151.0,0.00038356,120,"2026-01-28T13:30:52.731",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862738,1769607052741,-256.382205,0.00038356,120,"2026-01-28T13:30:52.741",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862739,1769607052751,-172.214516,0.00038356,120,"2026-01-28T13:30:52.751",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862740,1769607052760,-256.382205,0.00038356,120,"2026-01-28T13:30:52.760",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862741,1769607052770,-172.214516,0.00038356,120,"2026-01-28T13:30:52.770",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862742,1769607052780,-151.0,0.00038356,120,"2026-01-28T13:30:52.780",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862743,1769607052791,-151.0,0.00038356,120,"2026-01-28T13:30:52.791",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862744,1769607052801,-151.0,0.00038356,14,"2026-01-28T13:30:52.801",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862745,1769607052811,-151.0,0.00038356,120,"2026-01-28T13:30:52.811",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862746,1769607052820,-151.0,0.00038356,120,"2026-01-28T13:30:52.820",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862747,1769607052830,-151.0,0.00038356,120,"2026-01-28T13:30:52.830",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862748,1769607052840,-151.0,0.00038356,14,"2026-01-28T13:30:52.840",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862749,1769607052849,-231.424307,0.00038356,120,"2026-01-28T13:30:52.849",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862750,1769607052859,-172.214516,0.00038356,120,"2026-01-28T13:30:52.859",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862751,1769607052869,-172.214516,0.00038356,120,"2026-01-28T13:30:52.869",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862752,1769607052879,-256.382205,0.00038356,120,"2026-01-28T13:30:52.879",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862753,1769607052889,-151.0,0.00038356,120,"2026-01-28T13:30:52.889",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862754,1769607052899,-256.382205,0.00038356,120,"2026-01-28T13:30:52.899",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862755,1769607052908,-151.0,0.00038356,120,"2026-01-28T13:30:52.908",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862756,1769607052918,-151.0,0.00038356,14,"2026-01-28T13:30:52.918",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862757,1769607052928,-252.213822,0.00038356,14,"2026-01-28T13:30:52.928",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862758,1769607052938,-151.0,0.00038356,120,"2026-01-28T13:30:52.938",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862759,1769607052947,-151.0,0.00038356,120,"2026-01-28T13:30:52.947",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862760,1769607052956,-256.382205,0.00038356,120,"2026-01-28T13:30:52.956",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862761,1769607052966,-151.0,0.00038356,120,"2026-01-28T13:30:52.966",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862762,1769607052976,-256.382205,0.00038356,120,"2026-01-28T13:30:52.976",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862763,1769607052986,-151.0,0.00038356,120,"2026-01-28T13:30:52.986",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862764,1769607052996,-151.0,0.00038356,120,"2026-01-28T13:30:52.996",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862765,1769607053005,-151.0,0.00038356,120,"2026-01-28T13:30:53.005",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862766,1769607053015,-151.0,0.00038356,120,"2026-01-28T13:30:53.015",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862767,1769607053024,-751.683482,0.00038356,120,"2026-01-28T13:30:53.024",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862768,1769607053034,-151.0,0.00038356,120,"2026-01-28T13:30:53.034",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862769,1769607053043,-751.683482,0.00038356,120,"2026-01-28T13:30:53.043",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862770,1769607053053,-281.0,0.00038356,120,"2026-01-28T13:30:53.053",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862771,1769607053064,-751.683482,0.00038356,120,"2026-01-28T13:30:53.064",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862772,1769607053074,-336.643787,0.00038356,120,"2026-01-28T13:30:53.074",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862773,1769607053084,-751.683482,0.00038356,120,"2026-01-28T13:30:53.084",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862774,1769607053094,-336.643787,0.00038356,120,"2026-01-28T13:30:53.094",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862775,1769607053104,-751.683482,0.00038356,120,"2026-01-28T13:30:53.104",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862776,1769607053113,-336.643787,0.00038356,120,"2026-01-28T13:30:53.113",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862777,1769607053123,-751.683482,0.00038356,120,"2026-01-28T13:30:53.123",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862778,1769607053132,-336.643787,0.00038356,120,"2026-01-28T13:30:53.132",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862779,1769607053142,-751.683482,0.00038356,120,"2026-01-28T13:30:53.142",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862780,1769607053151,-751.683482,0.00038356,120,"2026-01-28T13:30:53.151",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862781,1769607053161,-336.643787,0.00038356,120,"2026-01-28T13:30:53.161",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862782,1769607053170,-336.643787,0.00038356,120,"2026-01-28T13:30:53.170",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862783,1769607053180,-336.643787,0.00038356,120,"2026-01-28T13:30:53.180",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862784,1769607053189,-336.643787,0.00038356,120,"2026-01-28T13:30:53.189",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862785,1769607053199,-151.0,0.00038356,120,"2026-01-28T13:30:53.199",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862786,1769607053208,-151.0,0.00038356,120,"2026-01-28T13:30:53.208",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862787,1769607053218,-151.0,0.00038356,120,"2026-01-28T13:30:53.218",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862788,1769607053227,-411.608667,0.00038356,120,"2026-01-28T13:30:53.227",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862789,1769607053237,-174.33788,0.00038356,120,"2026-01-28T13:30:53.237",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862790,1769607053246,-151.0,0.00038356,120,"2026-01-28T13:30:53.246",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862791,1769607053256,-411.608667,0.00038356,120,"2026-01-28T13:30:53.256",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862792,1769607053266,-151.0,0.00038356,120,"2026-01-28T13:30:53.266",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862793,1769607053276,-174.33788,0.00038356,120,"2026-01-28T13:30:53.276",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862794,1769607053286,-151.0,0.00038356,120,"2026-01-28T13:30:53.286",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862795,1769607053296,-151.0,0.00038356,120,"2026-01-28T13:30:53.296",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862796,1769607053307,-411.608667,0.00038356,120,"2026-01-28T13:30:53.307",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862797,1769607053317,-151.0,0.00038356,120,"2026-01-28T13:30:53.317",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862798,1769607053328,-174.33788,0.00038356,120,"2026-01-28T13:30:53.328",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862799,1769607053339,-411.608667,0.00038356,120,"2026-01-28T13:30:53.339",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862800,1769607053349,-174.33788,0.00038356,120,"2026-01-28T13:30:53.349",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862801,1769607053360,-411.608667,0.00038356,120,"2026-01-28T13:30:53.360",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862802,1769607053371,-174.33788,0.00038356,120,"2026-01-28T13:30:53.371",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862803,1769607053384,-411.608667,0.00038356,120,"2026-01-28T13:30:53.384",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862804,1769607053394,-174.33788,0.00038356,120,"2026-01-28T13:30:53.394",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862805,1769607053405,-151.0,0.00038356,120,"2026-01-28T13:30:53.405",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862806,1769607053415,-411.608667,0.00038356,120,"2026-01-28T13:30:53.415",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862807,1769607053426,-174.33788,0.00038356,120,"2026-01-28T13:30:53.426",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862808,1769607053436,-151.0,0.00038356,120,"2026-01-28T13:30:53.436",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862809,1769607053447,-411.608667,0.00038356,120,"2026-01-28T13:30:53.447",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862810,1769607053871,-174.33788,0.00038356,120,"2026-01-28T13:30:53.871",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862811,1769607053882,-151.0,0.00038356,120,"2026-01-28T13:30:53.882",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862812,1769607053892,-151.0,0.00038356,120,"2026-01-28T13:30:53.892",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862813,1769607053902,-151.0,0.00038356,120,"2026-01-28T13:30:53.902",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862814,1769607053913,-151.0,0.00038356,120,"2026-01-28T13:30:53.913",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862815,1769607053923,-151.0,0.00038356,120,"2026-01-28T13:30:53.923",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862816,1769607053932,-151.0,0.00038356,120,"2026-01-28T13:30:53.932",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862817,1769607053942,-151.0,0.00038356,120,"2026-01-28T13:30:53.942",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862818,1769607053951,-151.0,0.00038356,120,"2026-01-28T13:30:53.951",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862819,1769607053961,-151.0,0.00038356,120,"2026-01-28T13:30:53.961",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862820,1769607053971,-151.0,0.00038356,120,"2026-01-28T13:30:53.971",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862821,1769607053981,-151.0,0.00038356,120,"2026-01-28T13:30:53.981",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862822,1769607053991,-151.0,0.00038356,120,"2026-01-28T13:30:53.991",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862823,1769607054000,-151.0,0.00038356,120,"2026-01-28T13:30:54.000",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862824,1769607054010,-151.0,0.00038356,120,"2026-01-28T13:30:54.010",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862825,1769607054019,-151.0,0.00038356,120,"2026-01-28T13:30:54.019",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862826,1769607054028,-151.0,0.00038356,120,"2026-01-28T13:30:54.028",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862827,1769607054038,-464.205389,0.00038356,120,"2026-01-28T13:30:54.038",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862828,1769607054048,-151.0,0.00038356,120,"2026-01-28T13:30:54.048",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862829,1769607054057,-464.205389,0.00038356,120,"2026-01-28T13:30:54.057",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862830,1769607054066,-151.0,0.00038356,120,"2026-01-28T13:30:54.066",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862831,1769607054076,-464.205389,0.00038356,120,"2026-01-28T13:30:54.076",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862832,1769607054085,-217.095376,0.00038356,120,"2026-01-28T13:30:54.085",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862833,1769607054095,-163.444744,0.00038356,120,"2026-01-28T13:30:54.095",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862834,1769607054104,-464.205389,0.00038356,120,"2026-01-28T13:30:54.104",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862835,1769607054114,-151.0,0.00038356,120,"2026-01-28T13:30:54.114",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862836,1769607054123,-464.205389,0.00038356,120,"2026-01-28T13:30:54.123",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862837,1769607054134,-151.0,0.00038356,120,"2026-01-28T13:30:54.134",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862838,1769607054143,-200.925052,0.00038356,120,"2026-01-28T13:30:54.143",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862839,1769607054154,-464.205389,0.00038356,120,"2026-01-28T13:30:54.154",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862840,1769607054164,-151.0,0.00038356,120,"2026-01-28T13:30:54.164",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862841,1769607054173,-173.748922,0.00038356,120,"2026-01-28T13:30:54.173",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862842,1769607054184,-200.925052,0.00038356,120,"2026-01-28T13:30:54.184",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862843,1769607054194,-151.0,0.00038356,120,"2026-01-28T13:30:54.194",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862844,1769607054203,-200.925052,0.00038356,120,"2026-01-28T13:30:54.203",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862845,1769607054214,-151.0,0.00038356,120,"2026-01-28T13:30:54.214",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862846,1769607054224,-464.205389,0.00038356,120,"2026-01-28T13:30:54.224",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862847,1769607054234,-464.205389,0.00038356,120,"2026-01-28T13:30:54.234",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862848,1769607054244,-464.205389,0.00038356,120,"2026-01-28T13:30:54.244",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862849,1769607054254,-200.925052,0.00038356,120,"2026-01-28T13:30:54.254",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862850,1769607054264,-152.491168,0.00038356,120,"2026-01-28T13:30:54.264",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862851,1769607054274,-151.0,0.00038356,120,"2026-01-28T13:30:54.274",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862852,1769607054285,-200.925052,0.00038356,120,"2026-01-28T13:30:54.285",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862853,1769607054295,-151.0,0.00038356,120,"2026-01-28T13:30:54.295",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862854,1769607054305,-200.925052,0.00038356,120,"2026-01-28T13:30:54.305",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862855,1769607054315,-464.205389,0.00038356,120,"2026-01-28T13:30:54.315",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862856,1769607054325,-464.205389,0.00038356,120,"2026-01-28T13:30:54.325",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862857,1769607054336,-151.0,0.00038356,120,"2026-01-28T13:30:54.336",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862858,1769607054347,-200.925052,0.00038356,120,"2026-01-28T13:30:54.347",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862859,1769607054358,-464.205389,0.00038356,120,"2026-01-28T13:30:54.358",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862860,1769607054369,-151.0,0.00038356,120,"2026-01-28T13:30:54.369",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862861,1769607054380,-200.925052,0.00038356,120,"2026-01-28T13:30:54.380",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862862,1769607054391,-151.0,0.00038356,120,"2026-01-28T13:30:54.391",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862863,1769607054402,-200.925052,0.00038356,120,"2026-01-28T13:30:54.402",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862864,1769607054414,-151.0,0.00038356,120,"2026-01-28T13:30:54.414",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862865,1769607054424,-151.0,0.00038356,120,"2026-01-28T13:30:54.424",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862866,1769607054436,-151.0,0.00038356,120,"2026-01-28T13:30:54.436",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862867,1769607054445,-200.925052,0.00038356,120,"2026-01-28T13:30:54.445",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862868,1769607054456,-151.0,0.00038356,120,"2026-01-28T13:30:54.456",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862869,1769607054466,-200.925052,0.00038356,120,"2026-01-28T13:30:54.466",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862870,1769607054476,-200.925052,0.00038356,120,"2026-01-28T13:30:54.476",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862871,1769607054487,-151.0,0.00038356,120,"2026-01-28T13:30:54.487",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862872,1769607054497,-151.0,0.00038356,120,"2026-01-28T13:30:54.497",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862873,1769607054507,-151.0,0.00038356,120,"2026-01-28T13:30:54.507",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862874,1769607054517,-368.886186,0.00038356,120,"2026-01-28T13:30:54.517",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862875,1769607054527,-368.886186,0.00038356,120,"2026-01-28T13:30:54.527",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862876,1769607054538,-177.06653802,0.00038356,120,"2026-01-28T13:30:54.538",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862877,1769607054548,-151.0,0.00038356,120,"2026-01-28T13:30:54.548",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862878,1769607054558,-368.886186,0.00038356,120,"2026-01-28T13:30:54.558",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862879,1769607054568,-368.886186,0.00038356,120,"2026-01-28T13:30:54.568",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862880,1769607054577,-298.757229,0.00038356,120,"2026-01-28T13:30:54.577",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862881,1769607054587,-298.757229,0.00038356,120,"2026-01-28T13:30:54.587",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862882,1769607054598,-298.757229,0.00038356,120,"2026-01-28T13:30:54.598",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862883,1769607054609,-368.886186,0.00038356,120,"2026-01-28T13:30:54.609",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862884,1769607054619,-368.886186,0.00038356,120,"2026-01-28T13:30:54.619",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862885,1769607054631,-298.757229,0.00038356,120,"2026-01-28T13:30:54.631",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862886,1769607054645,-298.757229,0.00038356,120,"2026-01-28T13:30:54.645",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862887,1769607054655,-298.757229,0.00038356,120,"2026-01-28T13:30:54.655",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862888,1769607054666,-368.886186,0.00038356,120,"2026-01-28T13:30:54.666",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862889,1769607054676,-189.426796,0.00038356,120,"2026-01-28T13:30:54.676",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862890,1769607054687,-189.426796,0.00038356,120,"2026-01-28T13:30:54.687",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862891,1769607054698,-368.886186,0.00038356,120,"2026-01-28T13:30:54.698",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862892,1769607054709,-189.426796,0.00038356,120,"2026-01-28T13:30:54.709",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862893,1769607054721,-4309.643478,0.00038356,120,"2026-01-28T13:30:54.721",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862894,1769607054732,-298.757229,0.00038356,120,"2026-01-28T13:30:54.732",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862895,1769607054743,-4309.643478,0.00038356,120,"2026-01-28T13:30:54.743",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862896,1769607054753,-298.757229,0.00038356,120,"2026-01-28T13:30:54.753",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862897,1769607054763,-4309.643478,0.00038356,120,"2026-01-28T13:30:54.763",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862898,1769607054773,-298.757229,0.00038356,120,"2026-01-28T13:30:54.773",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862899,1769607054783,-189.426796,0.00038356,120,"2026-01-28T13:30:54.783",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862900,1769607054793,-189.426796,0.00038356,120,"2026-01-28T13:30:54.793",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862901,1769607054803,-189.426796,0.00038356,120,"2026-01-28T13:30:54.803",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862902,1769607054813,-4309.643478,0.00038356,120,"2026-01-28T13:30:54.813",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862903,1769607054823,-298.757229,0.00038356,120,"2026-01-28T13:30:54.823",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862904,1769607054833,-4309.643478,0.00038356,120,"2026-01-28T13:30:54.833",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862905,1769607054843,-298.757229,0.00038356,120,"2026-01-28T13:30:54.843",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862906,1769607054853,-4309.643478,0.00038356,120,"2026-01-28T13:30:54.853",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862907,1769607054863,-298.757229,0.00038356,120,"2026-01-28T13:30:54.863",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862908,1769607054873,-189.426796,0.00038356,120,"2026-01-28T13:30:54.873",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862909,1769607054883,-189.426796,0.00038356,120,"2026-01-28T13:30:54.883",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862910,1769607054894,-151.0,0.00038356,120,"2026-01-28T13:30:54.894",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862911,1769607054904,-189.426796,0.00038356,120,"2026-01-28T13:30:54.904",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862912,1769607054915,-4309.643478,0.00038356,120,"2026-01-28T13:30:54.915",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862913,1769607054926,-4309.643478,0.00038356,120,"2026-01-28T13:30:54.926",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862914,1769607054937,-151.0,0.00038356,120,"2026-01-28T13:30:54.937",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862915,1769607054948,-4309.643478,0.00038356,120,"2026-01-28T13:30:54.948",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862916,1769607054959,-151.0,0.00038356,120,"2026-01-28T13:30:54.959",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862917,1769607054969,-189.426796,0.00038356,120,"2026-01-28T13:30:54.969",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862918,1769607054979,-189.426796,0.00038356,120,"2026-01-28T13:30:54.979",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862919,1769607054990,-189.426796,0.00038356,120,"2026-01-28T13:30:54.990",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862920,1769607055000,-4309.643478,0.00038356,120,"2026-01-28T13:30:55.000",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862921,1769607055010,-4309.643478,0.00038356,120,"2026-01-28T13:30:55.010",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862922,1769607055021,-151.0,0.00038356,120,"2026-01-28T13:30:55.021",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862923,1769607055033,-4309.643478,0.00038356,120,"2026-01-28T13:30:55.033",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862924,1769607055043,-151.0,0.00038356,120,"2026-01-28T13:30:55.043",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862925,1769607055053,-151.0,0.00038356,120,"2026-01-28T13:30:55.053",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862926,1769607055065,-151.0,0.00038356,120,"2026-01-28T13:30:55.065",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862927,1769607055076,-232.956212,0.00038356,120,"2026-01-28T13:30:55.076",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862928,1769607055087,-232.956212,0.00038356,120,"2026-01-28T13:30:55.087",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862929,1769607055098,-232.956212,0.00038356,120,"2026-01-28T13:30:55.098",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862930,1769607055110,-232.956212,0.00038356,120,"2026-01-28T13:30:55.110",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862931,1769607055120,-232.956212,0.00038356,120,"2026-01-28T13:30:55.120",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862932,1769607055131,-232.956212,0.00038356,120,"2026-01-28T13:30:55.131",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862933,1769607055142,-232.956212,0.00038356,120,"2026-01-28T13:30:55.142",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862934,1769607055152,-232.956212,0.00038356,120,"2026-01-28T13:30:55.152",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862935,1769607055162,-313.508464,0.00038356,120,"2026-01-28T13:30:55.162",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862936,1769607055173,-313.508464,0.00038356,120,"2026-01-28T13:30:55.173",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862937,1769607055183,-313.508464,0.00038356,120,"2026-01-28T13:30:55.183",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862938,1769607055193,-151.997395,0.00038356,120,"2026-01-28T13:30:55.193",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862939,1769607055203,-313.508464,0.00038356,120,"2026-01-28T13:30:55.203",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862940,1769607055214,-313.508464,0.00038356,120,"2026-01-28T13:30:55.214",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862941,1769607055225,-313.508464,0.00038356,120,"2026-01-28T13:30:55.225",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862942,1769607055235,-313.508464,0.00038356,120,"2026-01-28T13:30:55.235",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862943,1769607055245,-313.508464,0.00038356,120,"2026-01-28T13:30:55.245",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862944,1769607055256,-313.508464,0.00038356,120,"2026-01-28T13:30:55.256",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862945,1769607055267,-313.508464,0.00038356,120,"2026-01-28T13:30:55.267",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862946,1769607055278,-313.508464,0.00038356,120,"2026-01-28T13:30:55.278",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862947,1769607055289,-151.0,0.00038356,120,"2026-01-28T13:30:55.289",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862948,1769607055300,-313.508464,0.00038356,120,"2026-01-28T13:30:55.300",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862949,1769607055310,-151.0,0.00038356,90,"2026-01-28T13:30:55.310",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862950,1769607055321,-190.090786,0.00038356,120,"2026-01-28T13:30:55.321",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862951,1769607055330,-151.0,0.00038356,120,"2026-01-28T13:30:55.330",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862952,1769607055341,-190.090786,0.00038356,120,"2026-01-28T13:30:55.341",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862953,1769607055351,-151.0,0.00038356,120,"2026-01-28T13:30:55.351",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862954,1769607055361,-190.090786,0.00038356,120,"2026-01-28T13:30:55.361",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862955,1769607055371,-151.0,0.00038356,120,"2026-01-28T13:30:55.371",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862956,1769607055382,-190.090786,0.00038356,120,"2026-01-28T13:30:55.382",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862957,1769607055392,-151.0,0.00038356,120,"2026-01-28T13:30:55.392",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862958,1769607055403,-190.090786,0.00038356,120,"2026-01-28T13:30:55.403",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862959,1769607055414,-190.090786,0.00038356,120,"2026-01-28T13:30:55.414",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862960,1769607055426,-190.090786,0.00038356,120,"2026-01-28T13:30:55.426",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862961,1769607055437,-151.0,0.00038356,120,"2026-01-28T13:30:55.437",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862962,1769607055449,-151.0,0.00038356,120,"2026-01-28T13:30:55.449",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862963,1769607055459,-168.189552,0.00038356,120,"2026-01-28T13:30:55.459",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862964,1769607055470,-151.0,0.00038356,120,"2026-01-28T13:30:55.470",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862965,1769607055480,-253.441526,0.00038356,120,"2026-01-28T13:30:55.480",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862966,1769607055490,-292.637224,0.00038356,120,"2026-01-28T13:30:55.490",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862967,1769607055501,-151.0,0.00038356,120,"2026-01-28T13:30:55.501",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862968,1769607055511,-151.0,0.00038356,120,"2026-01-28T13:30:55.511",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862969,1769607055522,-151.0,0.00038356,120,"2026-01-28T13:30:55.522",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862970,1769607055532,-151.0,0.00038356,120,"2026-01-28T13:30:55.532",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862971,1769607055543,-190.090786,0.00038356,120,"2026-01-28T13:30:55.543",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862972,1769607055554,-163.787338,0.00038356,120,"2026-01-28T13:30:55.554",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862973,1769607055565,-151.0,0.00038356,120,"2026-01-28T13:30:55.565",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862974,1769607055575,-190.090786,0.00038356,120,"2026-01-28T13:30:55.575",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862975,1769607055585,-163.787338,0.00038356,120,"2026-01-28T13:30:55.585",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862976,1769607055596,-281.325412,0.00038356,120,"2026-01-28T13:30:55.596",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862977,1769607055606,-163.787338,0.00038356,120,"2026-01-28T13:30:55.606",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862978,1769607055616,-190.090786,0.00038356,120,"2026-01-28T13:30:55.616",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862979,1769607055629,-163.787338,0.00038356,120,"2026-01-28T13:30:55.629",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862980,1769607055640,-190.090786,0.00038356,120,"2026-01-28T13:30:55.640",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862981,1769607055651,-190.090786,0.00038356,120,"2026-01-28T13:30:55.651",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862982,1769607055662,-163.787338,0.00038356,120,"2026-01-28T13:30:55.662",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862983,1769607055676,-163.787338,0.00038356,120,"2026-01-28T13:30:55.676",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862984,1769607055687,-163.787338,0.00038356,120,"2026-01-28T13:30:55.687",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862985,1769607055698,-163.787338,0.00038356,120,"2026-01-28T13:30:55.698",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862986,1769607055711,-163.787338,0.00038356,120,"2026-01-28T13:30:55.711",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862987,1769607055724,-163.787338,0.00038356,120,"2026-01-28T13:30:55.724",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862988,1769607055736,-163.787338,0.00038356,120,"2026-01-28T13:30:55.736",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862989,1769607055748,-163.787338,0.00038356,120,"2026-01-28T13:30:55.748",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862990,1769607055762,-229.808871,0.00038356,90,"2026-01-28T13:30:55.762",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862991,1769607055775,-233.126128,0.00038356,120,"2026-01-28T13:30:55.775",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862992,1769607055787,-151.0,0.00038356,120,"2026-01-28T13:30:55.787",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862993,1769607055798,-229.808871,0.00038356,90,"2026-01-28T13:30:55.798",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862994,1769607055809,-233.126128,0.00038356,120,"2026-01-28T13:30:55.809",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862995,1769607055821,-151.0,0.00038356,120,"2026-01-28T13:30:55.821",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862996,1769607055832,-229.808871,0.00038356,90,"2026-01-28T13:30:55.832",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862997,1769607055843,-277.698296,0.00038356,120,"2026-01-28T13:30:55.843",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862998,1769607055853,-233.126128,0.00038356,120,"2026-01-28T13:30:55.853",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403862999,1769607055864,-277.698296,0.00038356,120,"2026-01-28T13:30:55.864",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863000,1769607055874,-151.0,0.00038356,120,"2026-01-28T13:30:55.874",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863001,1769607055885,-277.698296,0.00038356,120,"2026-01-28T13:30:55.885",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863002,1769607055896,-229.808871,0.00038356,90,"2026-01-28T13:30:55.896",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863003,1769607055907,-233.126128,0.00038356,120,"2026-01-28T13:30:55.907",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863004,1769607055918,-151.0,0.00038356,120,"2026-01-28T13:30:55.918",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863005,1769607055929,-229.808871,0.00038356,90,"2026-01-28T13:30:55.929",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863006,1769607055939,-233.126128,0.00038356,120,"2026-01-28T13:30:55.939",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863007,1769607055950,-229.808871,0.00038356,90,"2026-01-28T13:30:55.950",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863008,1769607055961,-233.126128,0.00038356,120,"2026-01-28T13:30:55.961",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863009,1769607055971,-151.0,0.00038356,120,"2026-01-28T13:30:55.971",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863010,1769607055983,-277.698296,0.00038356,120,"2026-01-28T13:30:55.983",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863011,1769607055993,-229.808871,0.00038356,90,"2026-01-28T13:30:55.993",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863012,1769607056004,-151.0,0.00038356,120,"2026-01-28T13:30:56.004",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863013,1769607056015,-277.698296,0.00038356,120,"2026-01-28T13:30:56.015",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863014,1769607056026,-233.126128,0.00038356,120,"2026-01-28T13:30:56.026",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863015,1769607056038,-229.808871,0.00038356,90,"2026-01-28T13:30:56.038",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863016,1769607056048,-151.0,0.00038356,120,"2026-01-28T13:30:56.048",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863017,1769607056059,-277.698296,0.00038356,120,"2026-01-28T13:30:56.059",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863018,1769607056070,-233.126128,0.00038356,120,"2026-01-28T13:30:56.070",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863019,1769607056081,-229.808871,0.00038356,90,"2026-01-28T13:30:56.081",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863020,1769607056091,-233.126128,0.00038356,120,"2026-01-28T13:30:56.091",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863021,1769607056101,-151.0,0.00038356,120,"2026-01-28T13:30:56.101",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863022,1769607056111,-277.698296,0.00038356,120,"2026-01-28T13:30:56.111",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863023,1769607056121,-229.808871,0.00038356,90,"2026-01-28T13:30:56.121",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863024,1769607056130,-151.0,0.00038356,120,"2026-01-28T13:30:56.130",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863025,1769607056140,-233.126128,0.00038356,120,"2026-01-28T13:30:56.140",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863026,1769607056151,-277.698296,0.00038356,120,"2026-01-28T13:30:56.151",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863027,1769607056162,-233.126128,0.00038356,120,"2026-01-28T13:30:56.162",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863028,1769607056171,-229.808871,0.00038356,90,"2026-01-28T13:30:56.171",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863029,1769607056182,-277.698296,0.00038356,120,"2026-01-28T13:30:56.182",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863030,1769607056192,-233.126128,0.00038356,120,"2026-01-28T13:30:56.192",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863031,1769607056203,-229.808871,0.00038356,90,"2026-01-28T13:30:56.203",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863032,1769607056214,-1028.743398,0.00038356,120,"2026-01-28T13:30:56.214",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863033,1769607056224,-1498.25585,0.00038356,120,"2026-01-28T13:30:56.224",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863034,1769607056235,-1028.743398,0.00038356,120,"2026-01-28T13:30:56.235",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863035,1769607056245,-277.698296,0.00038356,120,"2026-01-28T13:30:56.245",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863036,1769607056255,-564.32158074,0.00038399,2,"2026-01-28T13:30:56.255",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863037,1769607056266,-163.0,0.00038433,11,"2026-01-28T13:30:56.266",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863038,1769607056276,-2831.0,0.00038436,11,"2026-01-28T13:30:56.276",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863039,1769607056287,-4046.5,0.00038474,30,"2026-01-28T13:30:56.287",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863040,1769607056300,-152.0,0.00038602,4,"2026-01-28T13:30:56.300",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863041,1769607056311,-163.0,0.0003863,11,"2026-01-28T13:30:56.311",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863042,1769607056322,-506.0,0.00038667,21,"2026-01-28T13:30:56.322",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863043,1769607056334,-1694.0,0.00038778,2,"2026-01-28T13:30:56.334",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863044,1769607056345,-20050.25542141,0.00038819,5,"2026-01-28T13:30:56.345",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863045,1769607056355,-5800.0,0.00039023,14,"2026-01-28T13:30:56.355",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863046,1769607056365,-5800.0,0.00039031,14,"2026-01-28T13:30:56.365",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863047,1769607056376,-5800.0,0.0003904,14,"2026-01-28T13:30:56.376",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863048,1769607056386,-5800.0,0.00039048,14,"2026-01-28T13:30:56.386",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863049,1769607056397,-2831.0,0.00039069,11,"2026-01-28T13:30:56.397",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863050,1769607056408,-880.0545839,0.00039097,2,"2026-01-28T13:30:56.408",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863051,1769607056510,-880.0545839,0.00039097,2,"2026-01-28T13:30:56.510",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863052,1769607056521,-5853.32930121,0.00039322,28,"2026-01-28T13:30:56.521",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863053,1769607056531,-170.80025749,0.00039516,67,"2026-01-28T13:30:56.531",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863054,1769607056542,-2000.0,0.00039726,120,"2026-01-28T13:30:56.542",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863055,1769607056553,-2831.0,0.00039767,11,"2026-01-28T13:30:56.553",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863056,1769607056563,-8756.23056998,0.00039822,28,"2026-01-28T13:30:56.563",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863057,1769607056574,-11847.4884,0.00039822,28,"2026-01-28T13:30:56.574",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863058,1769607056585,-583.7336168,0.00039989,2,"2026-01-28T13:30:56.585",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863059,1769607056596,-620.01143783,0.0004,120,"2026-01-28T13:30:56.596",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863060,1769607056607,-1305.0,0.000404,2,"2026-01-28T13:30:56.607",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863061,1769607056617,-1500.0,0.000404,7,"2026-01-28T13:30:56.617",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863062,1769607056631,-858.77,0.000406,14,"2026-01-28T13:30:56.631",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863063,1769607056643,-3720.155,0.00040682,2,"2026-01-28T13:30:56.643",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863064,1769607056654,-4046.5,0.00040837,120,"2026-01-28T13:30:56.654",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863065,1769607056665,-170.80025749,0.00040936,71,"2026-01-28T13:30:56.665",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863066,1769607056676,-1361.5,0.00041041,120,"2026-01-28T13:30:56.676",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863067,1769607056688,-400.0,0.0004106,30,"2026-01-28T13:30:56.688",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863068,1769607056698,-260.03466433,0.0004106,30,"2026-01-28T13:30:56.698",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863069,1769607056708,-429.825,0.00041068,120,"2026-01-28T13:30:56.708",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863070,1769607056720,-430.35632919,0.00041068,22,"2026-01-28T13:30:56.720",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863071,1769607056730,-2831.0,0.00041073,11,"2026-01-28T13:30:56.730",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863072,1769607056740,-2000.0,0.00041095,120,"2026-01-28T13:30:56.740",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863073,1769607056750,-200.0,0.00041096,20,"2026-01-28T13:30:56.750",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863074,1769607056761,-200.0,0.00041096,20,"2026-01-28T13:30:56.761",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863075,1769607056771,-200.0,0.00041096,20,"2026-01-28T13:30:56.771",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863076,1769607056782,-2303.17,0.000411,14,"2026-01-28T13:30:56.782",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863077,1769607056792,-824.0,0.00041188,11,"2026-01-28T13:30:56.792",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863078,1769607056804,-400.0,0.00041372,3,"2026-01-28T13:30:56.804",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863079,1769607056815,-837.0,0.00041393,11,"2026-01-28T13:30:56.815",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863080,1769607056825,-700.0,0.00041555,60,"2026-01-28T13:30:56.825",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863081,1769607056836,-2831.0,0.00041592,11,"2026-01-28T13:30:56.836",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863082,1769607056852,-2831.0,0.000417,11,"2026-01-28T13:30:56.852",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863083,1769607056863,-2831.0,0.00041713,11,"2026-01-28T13:30:56.863",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863084,1769607056874,-837.0,0.00041722,11,"2026-01-28T13:30:56.874",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863085,1769607056888,-180.06,0.00041781,30,"2026-01-28T13:30:56.888",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863086,1769607056899,-172.31,0.00041781,30,"2026-01-28T13:30:56.899",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863087,1769607056911,-468.96,0.00041781,30,"2026-01-28T13:30:56.911",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863088,1769607056922,-559.17,0.00041781,30,"2026-01-28T13:30:56.922",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863089,1769607056933,-180.06,0.00041781,30,"2026-01-28T13:30:56.933",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863090,1769607056944,-172.31,0.00041781,30,"2026-01-28T13:30:56.944",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863091,1769607056956,-150.0,0.00041781,30,"2026-01-28T13:30:56.956",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863092,1769607056967,-468.96,0.00041781,30,"2026-01-28T13:30:56.967",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863093,1769607056979,-559.17,0.00041781,30,"2026-01-28T13:30:56.979",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863094,1769607056990,-180.06,0.00041781,30,"2026-01-28T13:30:56.990",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863095,1769607057002,-152.24,0.00041781,30,"2026-01-28T13:30:57.002",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863096,1769607057012,-468.96,0.00041781,30,"2026-01-28T13:30:57.012",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863097,1769607057024,-559.17,0.00041781,30,"2026-01-28T13:30:57.024",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863098,1769607057034,-180.06,0.00041781,30,"2026-01-28T13:30:57.034",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863099,1769607057045,-150.0,0.00041781,30,"2026-01-28T13:30:57.045",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863100,1769607057055,-468.96,0.00041781,30,"2026-01-28T13:30:57.055",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863101,1769607057066,-2618.0,0.00041789,11,"2026-01-28T13:30:57.066",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863102,1769607057076,-837.0,0.00041791,11,"2026-01-28T13:30:57.076",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863103,1769607057087,-172.214516,0.00041791,120,"2026-01-28T13:30:57.087",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863104,1769607057097,-151.0,0.00041791,120,"2026-01-28T13:30:57.097",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863105,1769607057109,-172.214516,0.00041791,120,"2026-01-28T13:30:57.109",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863106,1769607057121,-256.382205,0.00041791,120,"2026-01-28T13:30:57.121",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863107,1769607057132,-151.0,0.00041791,120,"2026-01-28T13:30:57.132",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863108,1769607057143,-256.382205,0.00041791,120,"2026-01-28T13:30:57.143",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863109,1769607057153,-172.214516,0.00041791,120,"2026-01-28T13:30:57.153",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863110,1769607057165,-151.0,0.00041791,120,"2026-01-28T13:30:57.165",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863111,1769607057176,-151.0,0.00041791,14,"2026-01-28T13:30:57.176",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863112,1769607057188,-151.0,0.00041791,120,"2026-01-28T13:30:57.188",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863113,1769607057199,-172.214516,0.00041791,120,"2026-01-28T13:30:57.199",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863114,1769607057209,-151.0,0.00041791,30,"2026-01-28T13:30:57.209",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863115,1769607057221,-256.382205,0.00041791,120,"2026-01-28T13:30:57.221",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863116,1769607057232,-151.0,0.00041791,120,"2026-01-28T13:30:57.232",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863117,1769607057243,-151.0,0.00041791,120,"2026-01-28T13:30:57.243",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863118,1769607057254,-151.0,0.00041791,30,"2026-01-28T13:30:57.254",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863119,1769607057265,-256.382205,0.00041791,120,"2026-01-28T13:30:57.265",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863120,1769607057275,-158.947664,0.00041791,120,"2026-01-28T13:30:57.275",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863121,1769607057286,-151.0,0.00041791,30,"2026-01-28T13:30:57.286",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863122,1769607057296,-151.0,0.00041791,120,"2026-01-28T13:30:57.296",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863123,1769607057306,-751.683482,0.00041791,120,"2026-01-28T13:30:57.306",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863124,1769607057316,-751.683482,0.00041791,120,"2026-01-28T13:30:57.316",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863125,1769607057327,-336.643787,0.00041791,120,"2026-01-28T13:30:57.327",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863126,1769607057337,-751.683482,0.00041791,120,"2026-01-28T13:30:57.337",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863127,1769607057347,-336.643787,0.00041791,120,"2026-01-28T13:30:57.347",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863128,1769607057357,-751.683482,0.00041791,120,"2026-01-28T13:30:57.357",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863129,1769607057369,-336.643787,0.00041791,120,"2026-01-28T13:30:57.369",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863130,1769607057381,-336.643787,0.00041791,120,"2026-01-28T13:30:57.381",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863131,1769607057391,-243.713436,0.00041791,28,"2026-01-28T13:30:57.391",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863132,1769607057402,-243.713436,0.00041791,28,"2026-01-28T13:30:57.402",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863133,1769607057413,-243.713436,0.00041791,28,"2026-01-28T13:30:57.413",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863134,1769607057431,-243.713436,0.00041791,28,"2026-01-28T13:30:57.431",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863135,1769607057442,-151.0,0.00041791,120,"2026-01-28T13:30:57.442",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863136,1769607057458,-151.0,0.00041791,120,"2026-01-28T13:30:57.458",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863137,1769607057471,-174.33788,0.00041791,120,"2026-01-28T13:30:57.471",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863138,1769607057482,-411.608667,0.00041791,120,"2026-01-28T13:30:57.482",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863139,1769607057493,-151.0,0.00041791,120,"2026-01-28T13:30:57.493",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863140,1769607057504,-411.608667,0.00041791,120,"2026-01-28T13:30:57.504",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863141,1769607057515,-174.33788,0.00041791,120,"2026-01-28T13:30:57.515",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863142,1769607057526,-411.608667,0.00041791,120,"2026-01-28T13:30:57.526",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863143,1769607057537,-174.33788,0.00041791,120,"2026-01-28T13:30:57.537",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863144,1769607057548,-151.0,0.00041791,120,"2026-01-28T13:30:57.548",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863145,1769607057559,-411.608667,0.00041791,120,"2026-01-28T13:30:57.559",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863146,1769607057570,-174.33788,0.00041791,120,"2026-01-28T13:30:57.570",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863147,1769607057581,-151.0,0.00041791,120,"2026-01-28T13:30:57.581",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863148,1769607057593,-151.0,0.00041791,120,"2026-01-28T13:30:57.593",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863149,1769607057604,-297.141981,0.00041791,120,"2026-01-28T13:30:57.604",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863150,1769607057615,-151.0,0.00041791,120,"2026-01-28T13:30:57.615",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863151,1769607057626,-151.0,0.00041791,120,"2026-01-28T13:30:57.626",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863152,1769607057638,-151.0,0.00041791,120,"2026-01-28T13:30:57.638",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863153,1769607057652,-368.886186,0.00041791,120,"2026-01-28T13:30:57.652",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863154,1769607057662,-368.886186,0.00041791,120,"2026-01-28T13:30:57.662",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863155,1769607057676,-368.886186,0.00041791,120,"2026-01-28T13:30:57.676",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863156,1769607057687,-368.886186,0.00041791,120,"2026-01-28T13:30:57.687",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863157,1769607057697,-232.956212,0.00041791,120,"2026-01-28T13:30:57.697",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863158,1769607057708,-232.956212,0.00041791,120,"2026-01-28T13:30:57.708",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863159,1769607057720,-232.956212,0.00041791,120,"2026-01-28T13:30:57.720",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863160,1769607057731,-232.956212,0.00041791,120,"2026-01-28T13:30:57.731",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863161,1769607057742,-2831.0,0.00041794,11,"2026-01-28T13:30:57.742",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863162,1769607057752,-2831.0,0.00041794,11,"2026-01-28T13:30:57.752",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863163,1769607057763,-155.97251724,0.000419,120,"2026-01-28T13:30:57.763",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863164,1769607057774,-155.97251722,0.000419,120,"2026-01-28T13:30:57.774",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863165,1769607057786,-155.97251722,0.000419,120,"2026-01-28T13:30:57.786",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863166,1769607057797,-155.97251722,0.000419,120,"2026-01-28T13:30:57.797",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863167,1769607057807,-155.97251722,0.000419,120,"2026-01-28T13:30:57.807",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863168,1769607057818,-155.97251722,0.000419,120,"2026-01-28T13:30:57.818",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863169,1769607057829,-155.97251722,0.000419,120,"2026-01-28T13:30:57.829",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863170,1769607057839,-4781.65602319,0.00041903,7,"2026-01-28T13:30:57.839",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863171,1769607057849,-837.0,0.00041912,16,"2026-01-28T13:30:57.849",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863172,1769607057860,-2831.0,0.00041914,16,"2026-01-28T13:30:57.860",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863173,1769607057871,-268.65439984,0.00041917,120,"2026-01-28T13:30:57.871",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863174,1769607057881,-500.0,0.00041973,2,"2026-01-28T13:30:57.881",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863175,1769607057891,-500.0,0.00042,120,"2026-01-28T13:30:57.891",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863176,1769607057902,-1847.30098685,0.00042,120,"2026-01-28T13:30:57.902",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863177,1769607057913,-500.0,0.00042,120,"2026-01-28T13:30:57.913",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863178,1769607057923,-2831.0,0.0004202,16,"2026-01-28T13:30:57.923",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863179,1769607057933,-2831.0,0.00042068,16,"2026-01-28T13:30:57.933",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863180,1769607057945,-151.0,0.00042068,120,"2026-01-28T13:30:57.945",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863181,1769607057955,-162.61656,0.00042068,120,"2026-01-28T13:30:57.955",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863182,1769607057966,-151.0,0.00042068,120,"2026-01-28T13:30:57.966",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863183,1769607057977,-151.0,0.00042068,120,"2026-01-28T13:30:57.977",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863184,1769607057987,-151.0,0.00042068,120,"2026-01-28T13:30:57.987",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863185,1769607057999,-151.0,0.00042068,120,"2026-01-28T13:30:57.999",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863186,1769607058010,-151.0,0.00042068,120,"2026-01-28T13:30:58.010",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863187,1769607058022,-151.0,0.00042068,120,"2026-01-28T13:30:58.022",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863188,1769607058034,-151.0,0.00042068,120,"2026-01-28T13:30:58.034",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863189,1769607058046,-151.0,0.00042068,120,"2026-01-28T13:30:58.046",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863190,1769607058057,-151.0,0.00042068,120,"2026-01-28T13:30:58.057",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863191,1769607058069,-152.837343,0.00042068,120,"2026-01-28T13:30:58.069",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863192,1769607058080,-257.591515,0.00042068,120,"2026-01-28T13:30:58.080",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863193,1769607058091,-257.591515,0.00042068,120,"2026-01-28T13:30:58.091",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863194,1769607058102,-594.225977,0.00042068,120,"2026-01-28T13:30:58.102",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863195,1769607058113,-594.225977,0.00042068,120,"2026-01-28T13:30:58.113",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863196,1769607058124,-257.591515,0.00042068,120,"2026-01-28T13:30:58.124",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863197,1769607058136,-151.0,0.00042068,120,"2026-01-28T13:30:58.136",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863198,1769607058147,-594.225977,0.00042068,120,"2026-01-28T13:30:58.147",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863199,1769607058159,-257.591515,0.00042068,120,"2026-01-28T13:30:58.159",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863200,1769607058171,-153.594352,0.00042068,120,"2026-01-28T13:30:58.171",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863201,1769607058183,-594.225977,0.00042068,120,"2026-01-28T13:30:58.183",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863202,1769607058194,-151.0,0.00042068,120,"2026-01-28T13:30:58.194",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863203,1769607058206,-151.0,0.00042068,120,"2026-01-28T13:30:58.206",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863204,1769607058217,-215.401807,0.00042068,120,"2026-01-28T13:30:58.217",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863205,1769607058228,-290.465774,0.00042068,7,"2026-01-28T13:30:58.228",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863206,1769607058239,-215.401807,0.00042068,120,"2026-01-28T13:30:58.239",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863207,1769607058250,-215.401807,0.00042068,120,"2026-01-28T13:30:58.250",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863208,1769607058261,-215.401807,0.00042068,120,"2026-01-28T13:30:58.261",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863209,1769607058272,-290.465774,0.00042068,7,"2026-01-28T13:30:58.272",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863210,1769607058285,-290.465774,0.00042068,7,"2026-01-28T13:30:58.285",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863211,1769607058296,-290.465774,0.00042068,7,"2026-01-28T13:30:58.296",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863212,1769607058307,-1304.07,0.000421,30,"2026-01-28T13:30:58.307",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863213,1769607058317,-700.0,0.00042103,60,"2026-01-28T13:30:58.317",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863214,1769607058328,-837.0,0.00042114,16,"2026-01-28T13:30:58.328",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863215,1769607058338,-200.0,0.00042127,120,"2026-01-28T13:30:58.338",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863216,1769607058349,-2831.0,0.00042153,16,"2026-01-28T13:30:58.349",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863217,1769607058359,-500.0,0.0004219,60,"2026-01-28T13:30:58.359",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863218,1769607058369,-559.17,0.00042278,30,"2026-01-28T13:30:58.369",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863219,1769607058379,-249.37,0.00042278,30,"2026-01-28T13:30:58.379",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863220,1769607058389,-400.0,0.00042357,120,"2026-01-28T13:30:58.389",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863221,1769607058399,-400.0,0.00042357,120,"2026-01-28T13:30:58.399",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863222,1769607058409,-400.0,0.00042357,120,"2026-01-28T13:30:58.409",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863223,1769607058420,-400.0,0.00042357,120,"2026-01-28T13:30:58.420",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863224,1769607058430,-400.0,0.00042357,120,"2026-01-28T13:30:58.430",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863225,1769607058440,-400.0,0.00042357,120,"2026-01-28T13:30:58.440",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863226,1769607058451,-400.0,0.00042357,120,"2026-01-28T13:30:58.451",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863227,1769607058460,-280.1617669,0.00042357,120,"2026-01-28T13:30:58.460",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863228,1769607058470,-170.80025749,0.00042357,75,"2026-01-28T13:30:58.470",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863229,1769607058479,-837.0,0.00042362,16,"2026-01-28T13:30:58.479",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863230,1769607058489,-244.76,0.000424,14,"2026-01-28T13:30:58.489",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863231,1769607058499,-858.77,0.000424,14,"2026-01-28T13:30:58.499",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863232,1769607058509,-5869.85237251,0.0004241,14,"2026-01-28T13:30:58.509",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863233,1769607058520,-5869.85237237,0.0004241,14,"2026-01-28T13:30:58.520",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863234,1769607058530,-5869.85237237,0.0004241,14,"2026-01-28T13:30:58.530",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863235,1769607058542,-5869.85237237,0.0004241,14,"2026-01-28T13:30:58.542",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863236,1769607058552,-5869.85237237,0.0004241,14,"2026-01-28T13:30:58.552",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863237,1769607058563,-5869.85237237,0.0004241,14,"2026-01-28T13:30:58.563",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863238,1769607058573,-5869.85237237,0.0004241,14,"2026-01-28T13:30:58.573",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863239,1769607058583,-5869.85237237,0.0004241,14,"2026-01-28T13:30:58.583",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863240,1769607058593,-5869.85237237,0.0004241,14,"2026-01-28T13:30:58.593",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863241,1769607058609,-5869.85237237,0.0004241,14,"2026-01-28T13:30:58.609",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863242,1769607058624,-5869.85237237,0.0004241,14,"2026-01-28T13:30:58.624",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863243,1769607058635,-5869.85237237,0.0004241,14,"2026-01-28T13:30:58.635",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863244,1769607058645,-5869.85237237,0.0004241,14,"2026-01-28T13:30:58.645",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863245,1769607058656,-5869.85237237,0.0004241,14,"2026-01-28T13:30:58.656",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863246,1769607058667,-151.0,0.0004241,120,"2026-01-28T13:30:58.667",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863247,1769607058678,-151.0,0.0004241,120,"2026-01-28T13:30:58.678",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863248,1769607058689,-151.0,0.0004241,120,"2026-01-28T13:30:58.689",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863249,1769607058701,-151.0,0.0004241,120,"2026-01-28T13:30:58.701",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863250,1769607058714,-151.0,0.0004241,120,"2026-01-28T13:30:58.714",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863251,1769607058725,-151.0,0.0004241,120,"2026-01-28T13:30:58.725",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863252,1769607058736,-154.113708,0.0004241,120,"2026-01-28T13:30:58.736",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863253,1769607058746,-151.0,0.0004241,120,"2026-01-28T13:30:58.746",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863254,1769607058757,-151.0,0.0004241,120,"2026-01-28T13:30:58.757",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863255,1769607058767,-515.706892,0.0004241,120,"2026-01-28T13:30:58.767",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863256,1769607058778,-515.706892,0.0004241,120,"2026-01-28T13:30:58.778",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863257,1769607058788,-515.706892,0.0004241,120,"2026-01-28T13:30:58.788",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863258,1769607058798,-151.0,0.0004241,120,"2026-01-28T13:30:58.798",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863259,1769607058809,-515.706892,0.0004241,120,"2026-01-28T13:30:58.809",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863260,1769607058836,-192.840789,0.0004241,120,"2026-01-28T13:30:58.836",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863261,1769607058846,-192.840789,0.0004241,120,"2026-01-28T13:30:58.846",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863262,1769607058862,-151.0,0.0004241,120,"2026-01-28T13:30:58.862",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863263,1769607058873,-192.840789,0.0004241,120,"2026-01-28T13:30:58.873",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863264,1769607058883,-192.840789,0.0004241,120,"2026-01-28T13:30:58.883",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863265,1769607058894,-151.0,0.0004241,120,"2026-01-28T13:30:58.894",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863266,1769607058904,-388.152615,0.0004241,120,"2026-01-28T13:30:58.904",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863267,1769607058914,-388.152615,0.0004241,120,"2026-01-28T13:30:58.914",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863268,1769607058924,-388.152615,0.0004241,120,"2026-01-28T13:30:58.924",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863269,1769607058936,-388.152615,0.0004241,120,"2026-01-28T13:30:58.936",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863270,1769607058945,-151.515509,0.0004241,120,"2026-01-28T13:30:58.945",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863271,1769607058955,-151.0,0.0004241,120,"2026-01-28T13:30:58.955",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863272,1769607058967,-830.076122,0.0004241,120,"2026-01-28T13:30:58.967",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863273,1769607058978,-151.0,0.0004241,120,"2026-01-28T13:30:58.978",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863274,1769607058988,-830.076122,0.0004241,120,"2026-01-28T13:30:58.988",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863275,1769607058999,-830.076122,0.0004241,120,"2026-01-28T13:30:58.999",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863276,1769607059010,-830.076122,0.0004241,120,"2026-01-28T13:30:59.010",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863277,1769607059021,-151.0,0.0004241,120,"2026-01-28T13:30:59.021",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863278,1769607059032,-151.0,0.0004241,120,"2026-01-28T13:30:59.032",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863279,1769607059042,-151.0,0.0004241,120,"2026-01-28T13:30:59.042",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863280,1769607059053,-500.0,0.00042415,7,"2026-01-28T13:30:59.053",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863281,1769607059063,-500.0,0.00042415,120,"2026-01-28T13:30:59.063",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863282,1769607059074,-150.0,0.00042423,14,"2026-01-28T13:30:59.074",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863283,1769607059084,-163.0,0.0004243,16,"2026-01-28T13:30:59.084",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863284,1769607059096,-163.0,0.00042431,16,"2026-01-28T13:30:59.096",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863285,1769607059108,-500.0,0.00042438,120,"2026-01-28T13:30:59.108",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863286,1769607059119,-2000.0,0.00042465,120,"2026-01-28T13:30:59.119",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863287,1769607059130,-484.94,0.00042466,30,"2026-01-28T13:30:59.130",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863288,1769607059142,-484.94,0.00042466,30,"2026-01-28T13:30:59.142",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863289,1769607059153,-484.94,0.00042466,30,"2026-01-28T13:30:59.153",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863290,1769607059164,-188.34,0.00042466,30,"2026-01-28T13:30:59.164",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863291,1769607059174,-1000.0,0.00042471,14,"2026-01-28T13:30:59.174",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863292,1769607059185,-1000.0,0.00042486,14,"2026-01-28T13:30:59.185",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863293,1769607059195,-1000.0,0.00042492,14,"2026-01-28T13:30:59.195",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863294,1769607059205,-500.0,0.000425,120,"2026-01-28T13:30:59.205",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863295,1769607059216,-150.0,0.00042503,14,"2026-01-28T13:30:59.216",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863296,1769607059226,-1000.0,0.00042513,14,"2026-01-28T13:30:59.226",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863297,1769607059236,-1000.0,0.00042519,14,"2026-01-28T13:30:59.236",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863298,1769607059246,-1000.0,0.00042534,14,"2026-01-28T13:30:59.246",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863299,1769607059255,-1000.0,0.00042537,14,"2026-01-28T13:30:59.255",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863300,1769607059265,-1000.0,0.0004255,14,"2026-01-28T13:30:59.265",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863301,1769607059275,-1000.0,0.00042551,14,"2026-01-28T13:30:59.275",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863302,1769607059285,-837.0,0.00042554,16,"2026-01-28T13:30:59.285",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863303,1769607059296,-1000.0,0.00042557,14,"2026-01-28T13:30:59.296",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863304,1769607059306,-1000.0,0.00042564,14,"2026-01-28T13:30:59.306",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863305,1769607059317,-1000.0,0.00042566,14,"2026-01-28T13:30:59.317",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863306,1769607059327,-500.0,0.00042575,120,"2026-01-28T13:30:59.327",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863307,1769607059339,-1000.0,0.00042577,14,"2026-01-28T13:30:59.339",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863308,1769607059350,-1000.0,0.00042589,14,"2026-01-28T13:30:59.350",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863309,1769607059361,-2303.17,0.000426,14,"2026-01-28T13:30:59.361",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863310,1769607059371,-150.0,0.00042601,14,"2026-01-28T13:30:59.371",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863311,1769607059382,-559.17,0.00042603,30,"2026-01-28T13:30:59.382",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863312,1769607059393,-348.83,0.00042603,30,"2026-01-28T13:30:59.393",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863313,1769607059403,-468.96,0.00042603,30,"2026-01-28T13:30:59.403",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863314,1769607059413,-468.96,0.00042603,30,"2026-01-28T13:30:59.413",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863315,1769607059424,-559.17,0.00042603,30,"2026-01-28T13:30:59.424",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863316,1769607059435,-559.17,0.00042603,30,"2026-01-28T13:30:59.435",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863317,1769607059445,-214.4,0.00042603,30,"2026-01-28T13:30:59.445",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863318,1769607059456,-559.17,0.00042603,30,"2026-01-28T13:30:59.456",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863319,1769607059466,-559.17,0.00042603,30,"2026-01-28T13:30:59.466",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863320,1769607059477,-735.36,0.00042603,30,"2026-01-28T13:30:59.477",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863321,1769607059487,-300.0,0.00042603,30,"2026-01-28T13:30:59.487",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863322,1769607059497,-2520.98,0.00042603,30,"2026-01-28T13:30:59.497",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863323,1769607059508,-300.3,0.00042603,30,"2026-01-28T13:30:59.508",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863324,1769607059520,-172.31,0.00042603,30,"2026-01-28T13:30:59.520",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863325,1769607059531,-150.0,0.00042603,30,"2026-01-28T13:30:59.531",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863326,1769607059541,-176.73,0.00042603,30,"2026-01-28T13:30:59.541",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863327,1769607059553,-150.0,0.00042603,30,"2026-01-28T13:30:59.553",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863328,1769607059565,-559.17,0.00042603,30,"2026-01-28T13:30:59.565",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863329,1769607059576,-180.06,0.00042603,30,"2026-01-28T13:30:59.576",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863330,1769607059588,-172.31,0.00042603,30,"2026-01-28T13:30:59.588",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863331,1769607059599,-468.96,0.00042603,30,"2026-01-28T13:30:59.599",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863332,1769607059611,-180.06,0.00042603,30,"2026-01-28T13:30:59.611",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863333,1769607059622,-172.31,0.00042603,30,"2026-01-28T13:30:59.622",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863334,1769607059636,-150.0,0.00042603,30,"2026-01-28T13:30:59.636",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863335,1769607059647,-559.17,0.00042603,30,"2026-01-28T13:30:59.647",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863336,1769607059658,-468.96,0.00042603,30,"2026-01-28T13:30:59.658",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863337,1769607059668,-150.0,0.00042603,30,"2026-01-28T13:30:59.668",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863338,1769607059680,-559.17,0.00042603,30,"2026-01-28T13:30:59.680",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863339,1769607059690,-172.31,0.00042603,30,"2026-01-28T13:30:59.690",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863340,1769607059701,-150.0,0.00042603,30,"2026-01-28T13:30:59.701",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863341,1769607059713,-468.96,0.00042603,30,"2026-01-28T13:30:59.713",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863342,1769607059724,-180.06,0.00042603,30,"2026-01-28T13:30:59.724",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863343,1769607059735,-180.06,0.00042603,30,"2026-01-28T13:30:59.735",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863344,1769607059746,-559.17,0.00042603,30,"2026-01-28T13:30:59.746",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863345,1769607059757,-172.31,0.00042603,30,"2026-01-28T13:30:59.757",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863346,1769607059768,-150.0,0.00042603,30,"2026-01-28T13:30:59.768",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863347,1769607059778,-468.96,0.00042603,30,"2026-01-28T13:30:59.778",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863348,1769607059792,-2295.62541394,0.00042623,30,"2026-01-28T13:30:59.792",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863349,1769607059804,-1000.0,0.0004264,14,"2026-01-28T13:30:59.804",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863350,1769607059816,-1000.0,0.00042646,14,"2026-01-28T13:30:59.816",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863351,1769607059827,-700.0,0.00042651,60,"2026-01-28T13:30:59.827",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863352,1769607059842,-1000.0,0.00042651,14,"2026-01-28T13:30:59.842",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863353,1769607059854,-1000.0,0.00042656,14,"2026-01-28T13:30:59.854",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863354,1769607059868,-150.0,0.00042667,14,"2026-01-28T13:30:59.868",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863355,1769607059879,-150.0,0.0004267,14,"2026-01-28T13:30:59.879",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863356,1769607059890,-150.0,0.00042671,14,"2026-01-28T13:30:59.890",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863357,1769607059902,-1000.0,0.00042676,14,"2026-01-28T13:30:59.902",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863358,1769607059915,-1000.0,0.00042686,14,"2026-01-28T13:30:59.915",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863359,1769607059925,-150.0,0.00042693,14,"2026-01-28T13:30:59.925",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863360,1769607059935,-150.0,0.00042696,14,"2026-01-28T13:30:59.935",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863361,1769607059945,-300.0,0.000427,15,"2026-01-28T13:30:59.945",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863362,1769607059957,-1000.0,0.00042705,14,"2026-01-28T13:30:59.957",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863363,1769607059967,-837.0,0.00042708,16,"2026-01-28T13:30:59.967",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863364,1769607059978,-2831.0,0.00042708,16,"2026-01-28T13:30:59.978",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863365,1769607059990,-500.0,0.00042712,120,"2026-01-28T13:30:59.990",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863366,1769607060003,-1000.0,0.00042713,14,"2026-01-28T13:31:00.003",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863367,1769607060014,-1000.0,0.00042722,14,"2026-01-28T13:31:00.014",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863368,1769607060025,-1000.0,0.00042733,14,"2026-01-28T13:31:00.025",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863369,1769607060036,-150.0,0.00042739,14,"2026-01-28T13:31:00.036",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863370,1769607060046,-1000.0,0.00042743,14,"2026-01-28T13:31:00.046",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863371,1769607060059,-1000.0,0.00042744,14,"2026-01-28T13:31:00.059",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863372,1769607060072,-837.0,0.00042749,16,"2026-01-28T13:31:00.072",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863373,1769607060083,-1000.0,0.00042757,14,"2026-01-28T13:31:00.083",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863374,1769607060095,-1000.0,0.00042757,14,"2026-01-28T13:31:00.095",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863375,1769607060106,-151.0,0.00042767,120,"2026-01-28T13:31:00.106",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863376,1769607060116,-151.0,0.00042767,120,"2026-01-28T13:31:00.116",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863377,1769607060127,-109548.7885988,0.0004277,2,"2026-01-28T13:31:00.127",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863378,1769607060137,-1757.66145,0.0004277,120,"2026-01-28T13:31:00.137",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863379,1769607060147,-1757.66145,0.0004277,120,"2026-01-28T13:31:00.147",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863380,1769607060159,-1757.66145,0.0004277,120,"2026-01-28T13:31:00.159",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863381,1769607060170,-1757.66145,0.0004277,120,"2026-01-28T13:31:00.170",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863382,1769607060186,-1757.66145,0.0004277,120,"2026-01-28T13:31:00.186",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863383,1769607060226,-1000.0,0.00042787,14,"2026-01-28T13:31:00.226",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863384,1769607060251,-150.0,0.00042796,14,"2026-01-28T13:31:00.251",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863385,1769607060270,-1000.0,0.00042798,14,"2026-01-28T13:31:00.270",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863386,1769607060285,-979.0,0.000428,15,"2026-01-28T13:31:00.285",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863387,1769607060296,-150.0,0.00042811,14,"2026-01-28T13:31:00.296",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863388,1769607060308,-1000.0,0.00042813,14,"2026-01-28T13:31:00.308",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863389,1769607060319,-1000.0,0.00042832,14,"2026-01-28T13:31:00.319",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863390,1769607060331,-150.0,0.00042835,14,"2026-01-28T13:31:00.331",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863391,1769607060341,-1000.0,0.00042836,14,"2026-01-28T13:31:00.341",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863392,1769607060352,-1000.0,0.00042841,14,"2026-01-28T13:31:00.352",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863393,1769607060363,-1000.0,0.00042846,14,"2026-01-28T13:31:00.363",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863394,1769607060375,-563.50528508,0.00042849,120,"2026-01-28T13:31:00.375",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863395,1769607060386,-150.0,0.00042877,30,"2026-01-28T13:31:00.386",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863396,1769607060396,-150.0,0.00042877,30,"2026-01-28T13:31:00.396",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863397,1769607060408,-1000.0,0.00042877,14,"2026-01-28T13:31:00.408",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863398,1769607060418,-2831.0,0.00042878,16,"2026-01-28T13:31:00.418",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863399,1769607060430,-1000.0,0.00042897,14,"2026-01-28T13:31:00.430",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863400,1769607060440,-150.0,0.00042903,14,"2026-01-28T13:31:00.440",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863401,1769607060452,-1000.0,0.00042918,14,"2026-01-28T13:31:00.452",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863402,1769607060463,-2831.0,0.00042919,16,"2026-01-28T13:31:00.463",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863403,1769607060475,-1000.0,0.00042921,14,"2026-01-28T13:31:00.475",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863404,1769607060486,-1000.0,0.00042924,14,"2026-01-28T13:31:00.486",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863405,1769607060497,-1000.0,0.00042942,14,"2026-01-28T13:31:00.497",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863406,1769607060508,-1000.0,0.00042947,14,"2026-01-28T13:31:00.508",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863407,1769607060518,-1000.0,0.00042948,14,"2026-01-28T13:31:00.518",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863408,1769607060530,-1000.0,0.00042977,14,"2026-01-28T13:31:00.530",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863409,1769607060541,-2602.30488931,0.00042978,120,"2026-01-28T13:31:00.541",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863410,1769607060551,-150.0,0.00042978,14,"2026-01-28T13:31:00.551",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863411,1769607060561,-2000.0,0.00042983,3,"2026-01-28T13:31:00.561",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863412,1769607060572,-1000.0,0.00042987,14,"2026-01-28T13:31:00.572",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863413,1769607060583,-1000.0,0.00042988,14,"2026-01-28T13:31:00.583",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863414,1769607060593,-4132.54122653,0.00043,120,"2026-01-28T13:31:00.593",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863415,1769607060604,-500.0,0.00043,120,"2026-01-28T13:31:00.604",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863416,1769607060615,-500.0,0.00043,99,"2026-01-28T13:31:00.615",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863417,1769607060626,-500.0,0.00043,99,"2026-01-28T13:31:00.626",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863418,1769607060637,-500.0,0.00043,99,"2026-01-28T13:31:00.637",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863419,1769607060647,-500.0,0.00043,120,"2026-01-28T13:31:00.647",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863420,1769607060657,-1000.0,0.00043001,14,"2026-01-28T13:31:00.657",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863421,1769607060669,-387.0,0.00043008,2,"2026-01-28T13:31:00.669",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863422,1769607060680,-387.0,0.00043013,2,"2026-01-28T13:31:00.680",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863423,1769607060690,-152.0,0.00043014,5,"2026-01-28T13:31:00.690",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863424,1769607060701,-1000.0,0.00043021,14,"2026-01-28T13:31:00.701",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863425,1769607060711,-1000.0,0.00043021,14,"2026-01-28T13:31:00.711",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863426,1769607060723,-1000.0,0.00043022,14,"2026-01-28T13:31:00.723",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863427,1769607060733,-1000.0,0.00043026,14,"2026-01-28T13:31:00.733",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863428,1769607060744,-150.0,0.00043045,14,"2026-01-28T13:31:00.744",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863429,1769607060755,-1000.0,0.00043051,14,"2026-01-28T13:31:00.755",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863430,1769607060767,-1000.0,0.00043072,14,"2026-01-28T13:31:00.767",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863431,1769607060778,-1000.0,0.00043078,14,"2026-01-28T13:31:00.778",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863432,1769607060789,-1000.0,0.00043082,14,"2026-01-28T13:31:00.789",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863433,1769607060800,-1000.0,0.00043082,14,"2026-01-28T13:31:00.800",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863434,1769607060811,-1000.0,0.00043094,14,"2026-01-28T13:31:00.811",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863435,1769607060822,-1000.0,0.00043094,14,"2026-01-28T13:31:00.822",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863436,1769607060834,-1000.0,0.00043096,14,"2026-01-28T13:31:00.834",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863437,1769607060844,-14750.0,0.00043096,7,"2026-01-28T13:31:00.844",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863438,1769607060856,-458.95,0.000431,60,"2026-01-28T13:31:00.856",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863439,1769607060868,-4843.1028,0.000431,10,"2026-01-28T13:31:00.868",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863440,1769607060880,-1304.07,0.000431,30,"2026-01-28T13:31:00.880",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863441,1769607060891,-253.0,0.000431,41,"2026-01-28T13:31:00.891",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863442,1769607060904,-201.902198,0.000431,24,"2026-01-28T13:31:00.904",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863443,1769607060914,-160.71079692,0.000431,2,"2026-01-28T13:31:00.914",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863444,1769607060924,-8173.82373325,0.000431,2,"2026-01-28T13:31:00.924",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863445,1769607060936,-388.0,0.00043102,2,"2026-01-28T13:31:00.936",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863446,1769607060947,-1000.0,0.00043107,14,"2026-01-28T13:31:00.947",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863447,1769607060958,-1000.0,0.00043108,14,"2026-01-28T13:31:00.958",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863448,1769607060971,-1000.0,0.0004311,14,"2026-01-28T13:31:00.971",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863449,1769607060984,-778.02286202,0.0004311,17,"2026-01-28T13:31:00.984",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863450,1769607060996,-10000.0,0.0004311,2,"2026-01-28T13:31:00.996",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863451,1769607061009,-1000.0,0.00043112,14,"2026-01-28T13:31:01.009",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863452,1769607061022,-1000.0,0.00043117,14,"2026-01-28T13:31:01.022",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863453,1769607061035,-1000.0,0.00043131,14,"2026-01-28T13:31:01.035",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863454,1769607061048,-1000.0,0.00043133,14,"2026-01-28T13:31:01.048",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863455,1769607061061,-387.0,0.00043135,2,"2026-01-28T13:31:01.061",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863456,1769607061073,-197.17585614,0.00043145,2,"2026-01-28T13:31:01.073",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863457,1769607061084,-281.98695942,0.00043145,14,"2026-01-28T13:31:01.084",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863458,1769607061096,-500.0,0.00043151,120,"2026-01-28T13:31:01.096",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863459,1769607061110,-445.63915891,0.00043151,120,"2026-01-28T13:31:01.110",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863460,1769607061121,-388.0,0.00043155,2,"2026-01-28T13:31:01.121",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863461,1769607061134,-1000.0,0.00043162,14,"2026-01-28T13:31:01.134",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863462,1769607061146,-1000.0,0.00043162,14,"2026-01-28T13:31:01.146",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863463,1769607061157,-387.0,0.00043163,2,"2026-01-28T13:31:01.157",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863464,1769607061169,-1000.0,0.00043163,14,"2026-01-28T13:31:01.169",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863465,1769607061182,-388.0,0.00043172,2,"2026-01-28T13:31:01.182",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863466,1769607061193,-1000.0,0.00043176,14,"2026-01-28T13:31:01.193",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863467,1769607061204,-500.0,0.00043181,7,"2026-01-28T13:31:01.204",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863468,1769607061215,-161182.6158689,0.00043182,2,"2026-01-28T13:31:01.215",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863469,1769607061227,-1000.0,0.0004319,14,"2026-01-28T13:31:01.227",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863470,1769607061238,-1000.0,0.00043197,14,"2026-01-28T13:31:01.238",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863471,1769607061250,-151.0,0.00043197,120,"2026-01-28T13:31:01.250",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863472,1769607061390,-151.0,0.00043197,120,"2026-01-28T13:31:01.390",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863473,1769607061401,-151.0,0.00043197,120,"2026-01-28T13:31:01.401",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863474,1769607061412,-298.56144985,0.00043197,30,"2026-01-28T13:31:01.412",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863475,1769607061422,-700.0,0.00043199,60,"2026-01-28T13:31:01.422",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863476,1769607061433,-158.0,0.00043199,14,"2026-01-28T13:31:01.433",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863477,1769607061443,-152.0,0.00043199,14,"2026-01-28T13:31:01.443",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863478,1769607061453,-151.0,0.00043199,14,"2026-01-28T13:31:01.453",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863479,1769607061463,-165.0,0.00043199,14,"2026-01-28T13:31:01.463",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863480,1769607061474,-152.0,0.00043199,14,"2026-01-28T13:31:01.474",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863481,1769607061485,-158.0,0.00043199,14,"2026-01-28T13:31:01.485",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863482,1769607061495,-165.0,0.00043199,14,"2026-01-28T13:31:01.495",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863483,1769607061506,-151.0,0.00043199,14,"2026-01-28T13:31:01.506",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863484,1769607061517,-152.0,0.00043199,14,"2026-01-28T13:31:01.517",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863485,1769607061527,-165.0,0.00043199,14,"2026-01-28T13:31:01.527",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863486,1769607061538,-151.0,0.00043199,14,"2026-01-28T13:31:01.538",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863487,1769607061549,-152.0,0.00043199,14,"2026-01-28T13:31:01.549",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863488,1769607061559,-165.0,0.00043199,14,"2026-01-28T13:31:01.559",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863489,1769607061569,-155.0,0.00043199,14,"2026-01-28T13:31:01.569",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863490,1769607061580,-151.0,0.00043199,14,"2026-01-28T13:31:01.580",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863491,1769607061590,-152.0,0.00043199,14,"2026-01-28T13:31:01.590",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863492,1769607061600,-155.0,0.00043199,14,"2026-01-28T13:31:01.600",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863493,1769607061610,-165.0,0.00043199,14,"2026-01-28T13:31:01.610",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863494,1769607061620,-151.0,0.00043199,14,"2026-01-28T13:31:01.620",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863495,1769607061634,-151.0,0.00043199,14,"2026-01-28T13:31:01.634",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863496,1769607061644,-151.0,0.00043199,14,"2026-01-28T13:31:01.644",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863497,1769607061655,-151.0,0.00043199,14,"2026-01-28T13:31:01.655",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863498,1769607061665,-152.0,0.00043199,14,"2026-01-28T13:31:01.665",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863499,1769607061676,-151.0,0.00043199,14,"2026-01-28T13:31:01.676",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863500,1769607061686,-151.0,0.00043199,14,"2026-01-28T13:31:01.686",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863501,1769607061697,-155.0,0.00043199,14,"2026-01-28T13:31:01.697",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863502,1769607061707,-152.0,0.00043199,14,"2026-01-28T13:31:01.707",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863503,1769607061718,-151.0,0.00043199,14,"2026-01-28T13:31:01.718",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863504,1769607061729,-151.0,0.00043199,14,"2026-01-28T13:31:01.729",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863505,1769607061739,-155.0,0.00043199,14,"2026-01-28T13:31:01.739",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863506,1769607061749,-152.0,0.00043199,14,"2026-01-28T13:31:01.749",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863507,1769607061759,-151.0,0.00043199,14,"2026-01-28T13:31:01.759",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863508,1769607061769,-151.0,0.00043199,14,"2026-01-28T13:31:01.769",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863509,1769607061780,-155.0,0.00043199,14,"2026-01-28T13:31:01.780",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863510,1769607061792,-165.0,0.00043199,14,"2026-01-28T13:31:01.792",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863511,1769607061804,-152.0,0.00043199,14,"2026-01-28T13:31:01.804",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863512,1769607061815,-151.0,0.00043199,14,"2026-01-28T13:31:01.815",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863513,1769607061826,-151.0,0.00043199,14,"2026-01-28T13:31:01.826",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863514,1769607061837,-155.0,0.00043199,14,"2026-01-28T13:31:01.837",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863515,1769607061847,-165.0,0.00043199,14,"2026-01-28T13:31:01.847",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863516,1769607061856,-152.0,0.00043199,14,"2026-01-28T13:31:01.856",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863517,1769607061867,-151.0,0.00043199,14,"2026-01-28T13:31:01.867",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863518,1769607061878,-151.0,0.00043199,14,"2026-01-28T13:31:01.878",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863519,1769607061889,-155.0,0.00043199,14,"2026-01-28T13:31:01.889",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863520,1769607061899,-165.0,0.00043199,14,"2026-01-28T13:31:01.899",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863521,1769607061909,-152.0,0.00043199,14,"2026-01-28T13:31:01.909",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863522,1769607061919,-151.0,0.00043199,14,"2026-01-28T13:31:01.919",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863523,1769607061929,-151.0,0.00043199,14,"2026-01-28T13:31:01.929",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863524,1769607061939,-155.0,0.00043199,14,"2026-01-28T13:31:01.939",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863525,1769607061949,-168.35235479,0.00043199,14,"2026-01-28T13:31:01.949",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863526,1769607061959,-152.0,0.00043199,14,"2026-01-28T13:31:01.959",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863527,1769607061968,-151.0,0.00043199,14,"2026-01-28T13:31:01.968",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863528,1769607061978,-155.0,0.00043199,14,"2026-01-28T13:31:01.978",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863529,1769607061988,-151.0,0.00043199,14,"2026-01-28T13:31:01.988",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863530,1769607061997,-152.0,0.00043199,14,"2026-01-28T13:31:01.997",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863531,1769607062007,-151.0,0.00043199,14,"2026-01-28T13:31:02.007",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863532,1769607062016,-155.0,0.00043199,14,"2026-01-28T13:31:02.016",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863533,1769607062026,-151.0,0.00043199,14,"2026-01-28T13:31:02.026",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863534,1769607062036,-152.0,0.00043199,14,"2026-01-28T13:31:02.036",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863535,1769607062045,-151.0,0.00043199,14,"2026-01-28T13:31:02.045",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863536,1769607062056,-219.15698301,0.00043199,14,"2026-01-28T13:31:02.056",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863537,1769607062066,-151.0,0.00043199,14,"2026-01-28T13:31:02.066",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863538,1769607062076,-152.0,0.00043199,14,"2026-01-28T13:31:02.076",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863539,1769607062087,-151.0,0.00043199,14,"2026-01-28T13:31:02.087",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863540,1769607062097,-151.0,0.00043199,14,"2026-01-28T13:31:02.097",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863541,1769607062108,-152.0,0.00043199,14,"2026-01-28T13:31:02.108",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863542,1769607062119,-152.50126102,0.00043199,14,"2026-01-28T13:31:02.119",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863543,1769607062129,-151.0,0.00043199,14,"2026-01-28T13:31:02.129",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863544,1769607062140,-170.60351524,0.00043199,14,"2026-01-28T13:31:02.140",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863545,1769607062152,-200.0,0.00043199,120,"2026-01-28T13:31:02.152",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863546,1769607062163,-1757.66145,0.00043199,120,"2026-01-28T13:31:02.163",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863547,1769607062173,-4046.5,0.00043199,120,"2026-01-28T13:31:02.173",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863548,1769607062183,-1184.79281839,0.00043199,30,"2026-01-28T13:31:02.183",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863549,1769607062194,-50000.0,0.000432,55,"2026-01-28T13:31:02.194",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863550,1769607062204,-1547712.24734275,0.000432,120,"2026-01-28T13:31:02.204",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863551,1769607062214,-200.0,0.000432,7,"2026-01-28T13:31:02.214",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863552,1769607062224,-166.0,0.000432,120,"2026-01-28T13:31:02.224",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863553,1769607062235,-166.0,0.000432,120,"2026-01-28T13:31:02.235",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863554,1769607062245,-151.0,0.000432,30,"2026-01-28T13:31:02.245",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863555,1769607062255,-151.0,0.000432,120,"2026-01-28T13:31:02.255",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863556,1769607062265,-151.0,0.000432,60,"2026-01-28T13:31:02.265",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863557,1769607062275,-151.0,0.000432,120,"2026-01-28T13:31:02.275",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863558,1769607062284,-151.0,0.000432,120,"2026-01-28T13:31:02.284",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863559,1769607062294,-194.602541,0.000432,120,"2026-01-28T13:31:02.294",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863560,1769607062304,-152.470527,0.000432,120,"2026-01-28T13:31:02.304",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863561,1769607062314,-151.0,0.000432,120,"2026-01-28T13:31:02.314",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863562,1769607062324,-151.0,0.000432,120,"2026-01-28T13:31:02.324",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863563,1769607062334,-151.0,0.000432,120,"2026-01-28T13:31:02.334",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863564,1769607062344,-151.0,0.000432,120,"2026-01-28T13:31:02.344",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863565,1769607062354,-151.0,0.000432,120,"2026-01-28T13:31:02.354",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863566,1769607062363,-151.0,0.000432,120,"2026-01-28T13:31:02.363",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863567,1769607062373,-151.0,0.000432,120,"2026-01-28T13:31:02.373",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863568,1769607062383,-151.0,0.000432,120,"2026-01-28T13:31:02.383",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863569,1769607062393,-151.0,0.000432,120,"2026-01-28T13:31:02.393",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863570,1769607062403,-151.0,0.000432,120,"2026-01-28T13:31:02.403",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863571,1769607062413,-151.0,0.000432,120,"2026-01-28T13:31:02.413",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863572,1769607062423,-151.0,0.000432,120,"2026-01-28T13:31:02.423",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863573,1769607062433,-151.634628,0.000432,120,"2026-01-28T13:31:02.433",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863574,1769607062442,-188.040807,0.000432,120,"2026-01-28T13:31:02.442",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863575,1769607062452,-151.0,0.000432,120,"2026-01-28T13:31:02.452",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863576,1769607062462,-151.0,0.000432,120,"2026-01-28T13:31:02.462",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863577,1769607062472,-151.0,0.000432,120,"2026-01-28T13:31:02.472",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863578,1769607062483,-151.0,0.000432,120,"2026-01-28T13:31:02.483",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863579,1769607062493,-151.0,0.000432,120,"2026-01-28T13:31:02.493",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863580,1769607062504,-151.0,0.000432,120,"2026-01-28T13:31:02.504",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863581,1769607062514,-159.903943,0.000432,120,"2026-01-28T13:31:02.514",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863582,1769607062524,-292.964197,0.000432,120,"2026-01-28T13:31:02.524",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863583,1769607062534,-292.964197,0.000432,120,"2026-01-28T13:31:02.534",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863584,1769607062544,-151.0,0.000432,30,"2026-01-28T13:31:02.544",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863585,1769607062554,-292.964197,0.000432,120,"2026-01-28T13:31:02.554",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863586,1769607062563,-292.964197,0.000432,120,"2026-01-28T13:31:02.563",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863587,1769607062574,-151.0,0.000432,120,"2026-01-28T13:31:02.574",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863588,1769607062584,-152.455983,0.000432,120,"2026-01-28T13:31:02.584",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863589,1769607062593,-151.0,0.000432,30,"2026-01-28T13:31:02.593",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863590,1769607062603,-151.0,0.000432,120,"2026-01-28T13:31:02.603",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863591,1769607062613,-151.0,0.000432,120,"2026-01-28T13:31:02.613",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863592,1769607062623,-151.0,0.000432,30,"2026-01-28T13:31:02.623",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863593,1769607062634,-151.0,0.000432,120,"2026-01-28T13:31:02.634",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863594,1769607062646,-151.0,0.000432,120,"2026-01-28T13:31:02.646",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863595,1769607062657,-151.0,0.000432,120,"2026-01-28T13:31:02.657",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863596,1769607062667,-151.0,0.000432,60,"2026-01-28T13:31:02.667",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863597,1769607062677,-151.0,0.000432,120,"2026-01-28T13:31:02.677",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863598,1769607062688,-151.0,0.000432,120,"2026-01-28T13:31:02.688",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863599,1769607062698,-151.0,0.000432,120,"2026-01-28T13:31:02.698",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863600,1769607062708,-151.0,0.000432,60,"2026-01-28T13:31:02.708",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863601,1769607062719,-151.0,0.000432,120,"2026-01-28T13:31:02.719",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863602,1769607062729,-155.939796,0.000432,120,"2026-01-28T13:31:02.729",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863603,1769607062739,-151.0,0.000432,120,"2026-01-28T13:31:02.739",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863604,1769607062749,-375.677026,0.000432,120,"2026-01-28T13:31:02.749",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863605,1769607062759,-375.677026,0.000432,120,"2026-01-28T13:31:02.759",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863606,1769607062770,-375.677026,0.000432,120,"2026-01-28T13:31:02.770",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863607,1769607062781,-375.677026,0.000432,120,"2026-01-28T13:31:02.781",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863608,1769607062793,-260.779498,0.000432,120,"2026-01-28T13:31:02.793",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863609,1769607062803,-151.0,0.000432,120,"2026-01-28T13:31:02.803",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863610,1769607062814,-151.0,0.000432,120,"2026-01-28T13:31:02.814",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863611,1769607062826,-151.0,0.000432,25,"2026-01-28T13:31:02.826",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863612,1769607062836,-151.0,0.000432,25,"2026-01-28T13:31:02.836",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863613,1769607062846,-151.0,0.000432,25,"2026-01-28T13:31:02.846",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863614,1769607062856,-151.0,0.000432,25,"2026-01-28T13:31:02.856",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863615,1769607062867,-244.370558,0.000432,120,"2026-01-28T13:31:02.867",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863616,1769607062877,-151.0,0.000432,120,"2026-01-28T13:31:02.877",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863617,1769607062887,-151.0,0.000432,120,"2026-01-28T13:31:02.887",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863618,1769607062897,-151.0,0.000432,120,"2026-01-28T13:31:02.897",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863619,1769607062906,-151.0,0.000432,120,"2026-01-28T13:31:02.906",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863620,1769607062916,-151.0,0.000432,120,"2026-01-28T13:31:02.916",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863621,1769607062925,-151.0,0.000432,120,"2026-01-28T13:31:02.925",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863622,1769607062936,-151.0,0.000432,120,"2026-01-28T13:31:02.936",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863623,1769607062946,-153.166585,0.000432,30,"2026-01-28T13:31:02.946",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863624,1769607062955,-156.380883,0.000432,120,"2026-01-28T13:31:02.955",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863625,1769607062966,-156.380883,0.000432,120,"2026-01-28T13:31:02.966",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863626,1769607062979,-156.380883,0.000432,120,"2026-01-28T13:31:02.979",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863627,1769607062989,-156.380883,0.000432,120,"2026-01-28T13:31:02.989",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863628,1769607062999,-151.0,0.000432,120,"2026-01-28T13:31:02.999",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863629,1769607063009,-151.0,0.000432,120,"2026-01-28T13:31:03.009",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863630,1769607063018,-151.0,0.000432,120,"2026-01-28T13:31:03.018",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863631,1769607063028,-151.0,0.000432,120,"2026-01-28T13:31:03.028",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863632,1769607063037,-151.0,0.000432,120,"2026-01-28T13:31:03.037",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863633,1769607063048,-151.0,0.000432,120,"2026-01-28T13:31:03.048",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863634,1769607063058,-2670.0,0.000432,7,"2026-01-28T13:31:03.058",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863635,1769607063068,-151.0,0.000432,120,"2026-01-28T13:31:03.068",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863636,1769607063078,-151.0,0.000432,120,"2026-01-28T13:31:03.078",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863637,1769607063088,-155.456994,0.000432,120,"2026-01-28T13:31:03.088",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863638,1769607063098,-151.0,0.000432,120,"2026-01-28T13:31:03.098",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863639,1769607063108,-151.0,0.000432,120,"2026-01-28T13:31:03.108",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863640,1769607063117,-151.0,0.000432,120,"2026-01-28T13:31:03.117",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863641,1769607063126,-151.0,0.000432,120,"2026-01-28T13:31:03.126",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863642,1769607063136,-151.0,0.000432,120,"2026-01-28T13:31:03.136",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863643,1769607063146,-151.0,0.000432,120,"2026-01-28T13:31:03.146",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863644,1769607063157,-151.0,0.000432,120,"2026-01-28T13:31:03.157",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863645,1769607063167,-151.0,0.000432,120,"2026-01-28T13:31:03.167",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863646,1769607063176,-151.0,0.000432,120,"2026-01-28T13:31:03.176",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863647,1769607063186,-151.0,0.000432,120,"2026-01-28T13:31:03.186",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863648,1769607063196,-152.838277,0.000432,120,"2026-01-28T13:31:03.196",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863649,1769607063207,-151.0,0.000432,120,"2026-01-28T13:31:03.207",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863650,1769607063217,-151.0,0.000432,120,"2026-01-28T13:31:03.217",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863651,1769607063227,-151.0,0.000432,120,"2026-01-28T13:31:03.227",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863652,1769607063236,-151.0,0.000432,120,"2026-01-28T13:31:03.236",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863653,1769607063246,-151.0,0.000432,120,"2026-01-28T13:31:03.246",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863654,1769607063256,-151.0,0.000432,120,"2026-01-28T13:31:03.256",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863655,1769607063265,-151.0,0.000432,120,"2026-01-28T13:31:03.265",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863656,1769607063276,-352.256092,0.000432,15,"2026-01-28T13:31:03.276",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863657,1769607063285,-151.0,0.000432,120,"2026-01-28T13:31:03.285",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863658,1769607063296,-352.256092,0.000432,15,"2026-01-28T13:31:03.296",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863659,1769607063306,-151.0,0.000432,120,"2026-01-28T13:31:03.306",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863660,1769607063317,-151.0,0.000432,120,"2026-01-28T13:31:03.317",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863661,1769607063328,-352.256092,0.000432,15,"2026-01-28T13:31:03.328",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863662,1769607063339,-278.685634,0.000432,120,"2026-01-28T13:31:03.339",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863663,1769607063348,-151.0,0.000432,120,"2026-01-28T13:31:03.348",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863664,1769607063358,-352.256092,0.000432,15,"2026-01-28T13:31:03.358",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863665,1769607063367,-278.685634,0.000432,120,"2026-01-28T13:31:03.367",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863666,1769607063376,-151.0,0.000432,120,"2026-01-28T13:31:03.376",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863667,1769607063386,-177.196603,0.000432,120,"2026-01-28T13:31:03.386",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863668,1769607063395,-532.480892,0.000432,120,"2026-01-28T13:31:03.395",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863669,1769607063406,-278.685634,0.000432,120,"2026-01-28T13:31:03.406",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863670,1769607063415,-177.196603,0.000432,120,"2026-01-28T13:31:03.415",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863671,1769607063425,-532.480892,0.000432,120,"2026-01-28T13:31:03.425",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863672,1769607063434,-278.685634,0.000432,120,"2026-01-28T13:31:03.434",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863673,1769607063444,-177.196603,0.000432,120,"2026-01-28T13:31:03.444",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863674,1769607063453,-532.480892,0.000432,120,"2026-01-28T13:31:03.453",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863675,1769607063462,-252.445334,0.000432,120,"2026-01-28T13:31:03.462",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863676,1769607063471,-177.196603,0.000432,120,"2026-01-28T13:31:03.471",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863677,1769607063482,-252.445334,0.000432,120,"2026-01-28T13:31:03.482",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863678,1769607063493,-151.0,0.000432,120,"2026-01-28T13:31:03.493",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863679,1769607063502,-252.445334,0.000432,120,"2026-01-28T13:31:03.502",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863680,1769607063511,-252.445334,0.000432,120,"2026-01-28T13:31:03.511",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863681,1769607063521,-151.0,0.000432,120,"2026-01-28T13:31:03.521",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863682,1769607063531,-151.0,0.000432,120,"2026-01-28T13:31:03.531",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863683,1769607063540,-151.0,0.000432,120,"2026-01-28T13:31:03.540",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863684,1769607063549,-151.0,0.000432,120,"2026-01-28T13:31:03.549",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863685,1769607063559,-151.0,0.000432,120,"2026-01-28T13:31:03.559",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863686,1769607063569,-151.0,0.000432,120,"2026-01-28T13:31:03.569",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863687,1769607063580,-151.0,0.000432,120,"2026-01-28T13:31:03.580",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863688,1769607063590,-151.0,0.000432,120,"2026-01-28T13:31:03.590",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863689,1769607063920,-515.706892,0.000432,120,"2026-01-28T13:31:03.920",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863690,1769607063936,-515.706892,0.000432,120,"2026-01-28T13:31:03.936",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863691,1769607063945,-515.706892,0.000432,120,"2026-01-28T13:31:03.945",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863692,1769607063955,-151.0,0.000432,120,"2026-01-28T13:31:03.955",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863693,1769607063964,-515.706892,0.000432,120,"2026-01-28T13:31:03.964",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863694,1769607063974,-192.840789,0.000432,120,"2026-01-28T13:31:03.974",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863695,1769607063988,-192.840789,0.000432,120,"2026-01-28T13:31:03.988",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863696,1769607063998,-151.0,0.000432,120,"2026-01-28T13:31:03.998",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863697,1769607064007,-192.840789,0.000432,120,"2026-01-28T13:31:04.007",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863698,1769607064016,-192.840789,0.000432,120,"2026-01-28T13:31:04.016",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863699,1769607064025,-151.0,0.000432,120,"2026-01-28T13:31:04.025",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863700,1769607064035,-388.152615,0.000432,120,"2026-01-28T13:31:04.035",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863701,1769607064044,-388.152615,0.000432,120,"2026-01-28T13:31:04.044",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863702,1769607064054,-388.152615,0.000432,120,"2026-01-28T13:31:04.054",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863703,1769607064063,-388.152615,0.000432,120,"2026-01-28T13:31:04.063",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863704,1769607064073,-151.0,0.000432,120,"2026-01-28T13:31:04.073",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863705,1769607064083,-830.076122,0.000432,120,"2026-01-28T13:31:04.083",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863706,1769607064093,-151.0,0.000432,120,"2026-01-28T13:31:04.093",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863707,1769607064104,-830.076122,0.000432,120,"2026-01-28T13:31:04.104",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863708,1769607064116,-830.076122,0.000432,120,"2026-01-28T13:31:04.116",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863709,1769607064127,-830.076122,0.000432,120,"2026-01-28T13:31:04.127",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863710,1769607064138,-151.0,0.000432,120,"2026-01-28T13:31:04.138",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863711,1769607064148,-151.0,0.000432,120,"2026-01-28T13:31:04.148",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863712,1769607064158,-151.0,0.000432,120,"2026-01-28T13:31:04.158",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863713,1769607064167,-151.0,0.000432,120,"2026-01-28T13:31:04.167",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863714,1769607064177,-151.0,0.000432,120,"2026-01-28T13:31:04.177",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863715,1769607064187,-161.789256,0.000432,120,"2026-01-28T13:31:04.187",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863716,1769607064197,-151.0,0.000432,120,"2026-01-28T13:31:04.197",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863717,1769607064207,-151.0,0.000432,120,"2026-01-28T13:31:04.207",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863718,1769607064216,-151.0,0.000432,120,"2026-01-28T13:31:04.216",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863719,1769607064226,-151.0,0.000432,120,"2026-01-28T13:31:04.226",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863720,1769607064236,-151.0,0.000432,120,"2026-01-28T13:31:04.236",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863721,1769607064246,-257.591515,0.000432,120,"2026-01-28T13:31:04.246",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863722,1769607064255,-594.225977,0.000432,120,"2026-01-28T13:31:04.255",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863723,1769607064265,-257.591515,0.000432,120,"2026-01-28T13:31:04.265",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863724,1769607064275,-594.225977,0.000432,120,"2026-01-28T13:31:04.275",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863725,1769607064285,-257.591515,0.000432,120,"2026-01-28T13:31:04.285",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863726,1769607064295,-594.225977,0.000432,120,"2026-01-28T13:31:04.295",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863727,1769607064305,-257.591515,0.000432,120,"2026-01-28T13:31:04.305",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863728,1769607064315,-594.225977,0.000432,120,"2026-01-28T13:31:04.315",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863729,1769607064325,-151.0,0.000432,120,"2026-01-28T13:31:04.325",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863730,1769607064335,-215.401807,0.000432,120,"2026-01-28T13:31:04.335",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863731,1769607064345,-290.465774,0.000432,7,"2026-01-28T13:31:04.345",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863732,1769607064356,-215.401807,0.000432,120,"2026-01-28T13:31:04.356",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863733,1769607064367,-215.401807,0.000432,120,"2026-01-28T13:31:04.367",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863734,1769607064376,-215.401807,0.000432,120,"2026-01-28T13:31:04.376",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863735,1769607064386,-290.465774,0.000432,7,"2026-01-28T13:31:04.386",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863736,1769607064396,-290.465774,0.000432,7,"2026-01-28T13:31:04.396",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863737,1769607064406,-290.465774,0.000432,7,"2026-01-28T13:31:04.406",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863738,1769607064416,-172.214516,0.000432,120,"2026-01-28T13:31:04.416",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863739,1769607064425,-151.0,0.000432,120,"2026-01-28T13:31:04.425",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863740,1769607064435,-256.382205,0.000432,120,"2026-01-28T13:31:04.435",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863741,1769607064444,-172.214516,0.000432,120,"2026-01-28T13:31:04.444",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863742,1769607064454,-227.703215,0.000432,120,"2026-01-28T13:31:04.454",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863743,1769607064463,-256.382205,0.000432,120,"2026-01-28T13:31:04.463",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863744,1769607064472,-172.214516,0.000432,120,"2026-01-28T13:31:04.472",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863745,1769607064481,-151.0,0.000432,120,"2026-01-28T13:31:04.481",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863746,1769607064491,-151.0,0.000432,14,"2026-01-28T13:31:04.491",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863747,1769607064501,-172.214516,0.000432,120,"2026-01-28T13:31:04.501",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863748,1769607064510,-151.0,0.000432,30,"2026-01-28T13:31:04.510",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863749,1769607064520,-256.382205,0.000432,120,"2026-01-28T13:31:04.520",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863750,1769607064529,-151.0,0.000432,120,"2026-01-28T13:31:04.529",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863751,1769607064539,-151.0,0.000432,30,"2026-01-28T13:31:04.539",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863752,1769607064550,-256.382205,0.000432,120,"2026-01-28T13:31:04.550",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863753,1769607064559,-275.854793,0.000432,30,"2026-01-28T13:31:04.559",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863754,1769607064570,-151.0,0.000432,120,"2026-01-28T13:31:04.570",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863755,1769607064579,-751.683482,0.000432,120,"2026-01-28T13:31:04.579",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863756,1769607064590,-751.683482,0.000432,120,"2026-01-28T13:31:04.590",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863757,1769607064600,-336.643787,0.000432,120,"2026-01-28T13:31:04.600",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863758,1769607064610,-751.683482,0.000432,120,"2026-01-28T13:31:04.610",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863759,1769607064620,-336.643787,0.000432,120,"2026-01-28T13:31:04.620",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863760,1769607064630,-751.683482,0.000432,120,"2026-01-28T13:31:04.630",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863761,1769607064642,-336.643787,0.000432,120,"2026-01-28T13:31:04.642",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863762,1769607064654,-336.643787,0.000432,120,"2026-01-28T13:31:04.654",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863763,1769607064663,-243.713436,0.000432,28,"2026-01-28T13:31:04.663",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863764,1769607064673,-243.713436,0.000432,28,"2026-01-28T13:31:04.673",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863765,1769607064683,-243.713436,0.000432,28,"2026-01-28T13:31:04.683",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863766,1769607064694,-243.713436,0.000432,28,"2026-01-28T13:31:04.694",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863767,1769607064704,-151.0,0.000432,120,"2026-01-28T13:31:04.704",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863768,1769607064715,-174.33788,0.000432,120,"2026-01-28T13:31:04.715",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863769,1769607064724,-411.608667,0.000432,120,"2026-01-28T13:31:04.724",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863770,1769607064734,-411.608667,0.000432,120,"2026-01-28T13:31:04.734",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863771,1769607064743,-174.33788,0.000432,120,"2026-01-28T13:31:04.743",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863772,1769607064753,-151.0,0.000432,120,"2026-01-28T13:31:04.753",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863773,1769607064762,-411.608667,0.000432,120,"2026-01-28T13:31:04.762",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863774,1769607064772,-174.33788,0.000432,120,"2026-01-28T13:31:04.772",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863775,1769607064783,-151.0,0.000432,120,"2026-01-28T13:31:04.783",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863776,1769607064793,-411.608667,0.000432,120,"2026-01-28T13:31:04.793",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863777,1769607064804,-174.33788,0.000432,120,"2026-01-28T13:31:04.804",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863778,1769607064814,-151.0,0.000432,120,"2026-01-28T13:31:04.814",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863779,1769607064824,-151.0,0.000432,120,"2026-01-28T13:31:04.824",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863780,1769607064833,-151.0,0.000432,120,"2026-01-28T13:31:04.833",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863781,1769607064843,-151.0,0.000432,120,"2026-01-28T13:31:04.843",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863782,1769607064852,-151.0,0.000432,120,"2026-01-28T13:31:04.852",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863783,1769607064864,-151.0,0.000432,120,"2026-01-28T13:31:04.864",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863784,1769607064876,-464.205389,0.000432,120,"2026-01-28T13:31:04.876",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863785,1769607064886,-464.205389,0.000432,120,"2026-01-28T13:31:04.886",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863786,1769607064895,-200.925052,0.000432,120,"2026-01-28T13:31:04.895",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863787,1769607064906,-151.0,0.000432,120,"2026-01-28T13:31:04.906",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863788,1769607064915,-464.205389,0.000432,120,"2026-01-28T13:31:04.915",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863789,1769607064926,-200.925052,0.000432,120,"2026-01-28T13:31:04.926",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863790,1769607064935,-157.68017,0.000432,120,"2026-01-28T13:31:04.935",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863791,1769607064945,-464.205389,0.000432,120,"2026-01-28T13:31:04.945",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863792,1769607064955,-151.0,0.000432,120,"2026-01-28T13:31:04.955",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863793,1769607064964,-200.925052,0.000432,120,"2026-01-28T13:31:04.964",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863794,1769607064973,-151.0,0.000432,120,"2026-01-28T13:31:04.973",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863795,1769607064982,-200.925052,0.000432,120,"2026-01-28T13:31:04.982",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863796,1769607064993,-151.0,0.000432,120,"2026-01-28T13:31:04.993",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863797,1769607065002,-368.886186,0.000432,120,"2026-01-28T13:31:05.002",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863798,1769607065012,-368.886186,0.000432,120,"2026-01-28T13:31:05.012",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863799,1769607065021,-298.757229,0.000432,120,"2026-01-28T13:31:05.021",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863800,1769607065032,-368.886186,0.000432,120,"2026-01-28T13:31:05.032",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863801,1769607065041,-298.757229,0.000432,120,"2026-01-28T13:31:05.041",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863802,1769607065050,-368.886186,0.000432,120,"2026-01-28T13:31:05.050",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863803,1769607065060,-189.426796,0.000432,120,"2026-01-28T13:31:05.060",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863804,1769607065070,-4309.643478,0.000432,120,"2026-01-28T13:31:05.070",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863805,1769607065080,-298.757229,0.000432,120,"2026-01-28T13:31:05.080",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863806,1769607065090,-189.426796,0.000432,120,"2026-01-28T13:31:05.090",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863807,1769607065099,-4309.643478,0.000432,120,"2026-01-28T13:31:05.099",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863808,1769607065108,-298.757229,0.000432,120,"2026-01-28T13:31:05.108",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863809,1769607065117,-189.426796,0.000432,120,"2026-01-28T13:31:05.117",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863810,1769607065127,-4309.643478,0.000432,120,"2026-01-28T13:31:05.127",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863811,1769607065136,-151.0,0.000432,120,"2026-01-28T13:31:05.136",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863812,1769607065146,-189.426796,0.000432,120,"2026-01-28T13:31:05.146",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863813,1769607065156,-4309.643478,0.000432,120,"2026-01-28T13:31:05.156",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863814,1769607065165,-151.0,0.000432,120,"2026-01-28T13:31:05.165",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863815,1769607065175,-232.956212,0.000432,120,"2026-01-28T13:31:05.175",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863816,1769607065184,-232.956212,0.000432,120,"2026-01-28T13:31:05.184",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863817,1769607065194,-151.0,0.000432,120,"2026-01-28T13:31:05.194",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863818,1769607065205,-232.956212,0.000432,120,"2026-01-28T13:31:05.205",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863819,1769607065215,-232.956212,0.000432,120,"2026-01-28T13:31:05.215",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863820,1769607065226,-313.508464,0.000432,120,"2026-01-28T13:31:05.226",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863821,1769607065236,-313.508464,0.000432,120,"2026-01-28T13:31:05.236",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863822,1769607065246,-313.508464,0.000432,120,"2026-01-28T13:31:05.246",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863823,1769607065258,-313.508464,0.000432,120,"2026-01-28T13:31:05.258",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863824,1769607065267,-190.090786,0.000432,120,"2026-01-28T13:31:05.267",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863825,1769607065277,-151.0,0.000432,120,"2026-01-28T13:31:05.277",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863826,1769607065287,-190.090786,0.000432,120,"2026-01-28T13:31:05.287",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863827,1769607065297,-151.0,0.000432,120,"2026-01-28T13:31:05.297",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863828,1769607065306,-151.0,0.000432,120,"2026-01-28T13:31:05.306",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863829,1769607065315,-190.090786,0.000432,120,"2026-01-28T13:31:05.315",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863830,1769607065324,-163.787338,0.000432,120,"2026-01-28T13:31:05.324",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863831,1769607065334,-190.090786,0.000432,120,"2026-01-28T13:31:05.334",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863832,1769607065343,-163.787338,0.000432,120,"2026-01-28T13:31:05.343",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863833,1769607065353,-163.787338,0.000432,120,"2026-01-28T13:31:05.353",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863834,1769607065362,-163.787338,0.000432,120,"2026-01-28T13:31:05.362",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863835,1769607065374,-151.0,0.000432,120,"2026-01-28T13:31:05.374",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863836,1769607065383,-649.740431,0.000432,120,"2026-01-28T13:31:05.383",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863837,1769607065393,-229.808871,0.000432,90,"2026-01-28T13:31:05.393",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863838,1769607065402,-233.126128,0.000432,120,"2026-01-28T13:31:05.402",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863839,1769607065412,-151.0,0.000432,120,"2026-01-28T13:31:05.412",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863840,1769607065422,-277.698296,0.000432,120,"2026-01-28T13:31:05.422",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863841,1769607065432,-649.740431,0.000432,120,"2026-01-28T13:31:05.432",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863842,1769607065441,-229.808871,0.000432,90,"2026-01-28T13:31:05.441",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863843,1769607065451,-233.126128,0.000432,120,"2026-01-28T13:31:05.451",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863844,1769607065460,-151.0,0.000432,120,"2026-01-28T13:31:05.460",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863845,1769607065469,-649.740431,0.000432,120,"2026-01-28T13:31:05.469",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863846,1769607065478,-151.0,0.000432,120,"2026-01-28T13:31:05.478",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863847,1769607065487,-277.698296,0.000432,120,"2026-01-28T13:31:05.487",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863848,1769607065496,-229.808871,0.000432,90,"2026-01-28T13:31:05.496",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863849,1769607065506,-233.126128,0.000432,120,"2026-01-28T13:31:05.506",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863850,1769607065516,-151.0,0.000432,120,"2026-01-28T13:31:05.516",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863851,1769607065525,-649.740431,0.000432,120,"2026-01-28T13:31:05.525",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863852,1769607065535,-277.698296,0.000432,120,"2026-01-28T13:31:05.535",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863853,1769607065544,-233.126128,0.000432,120,"2026-01-28T13:31:05.544",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863854,1769607065554,-229.808871,0.000432,90,"2026-01-28T13:31:05.554",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863855,1769607065565,-300.0,0.00043205,120,"2026-01-28T13:31:05.565",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863856,1769607065574,-432.84,0.00043205,120,"2026-01-28T13:31:05.574",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863857,1769607065583,-151.0,0.00043207,120,"2026-01-28T13:31:05.583",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863858,1769607065594,-151.0,0.00043207,120,"2026-01-28T13:31:05.594",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863859,1769607065603,-214.75381521,0.00043207,120,"2026-01-28T13:31:05.603",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863860,1769607065612,-717113.99172181,0.0004321,120,"2026-01-28T13:31:05.612",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863861,1769607066325,-405.28705655,0.0004321,120,"2026-01-28T13:31:06.325",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863862,1769607066337,-1359.71344481,0.0004321,120,"2026-01-28T13:31:06.337",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863863,1769607066364,-727.40483639,0.00038356,120,"2026-01-28T13:31:06.364",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863864,1769607066375,-770.85101361,0.00038356,120,"2026-01-28T13:31:06.375",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863865,1769607066385,-1028.743398,0.00038356,120,"2026-01-28T13:31:06.385",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863866,1769607066395,-17601.96866727,0.0004321,120,"2026-01-28T13:31:06.395",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863867,1769607066405,-463.67418489,0.0004321,120,"2026-01-28T13:31:06.405",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863868,1769607066671,-500.0,0.00013908,2,"2026-01-28T13:31:06.671",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863869,1769607066680,-137.41718911,0.00013915,2,"2026-01-28T13:31:06.680",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863870,1769607066693,-362.58281089,0.00013915,2,"2026-01-28T13:31:06.693",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863871,1769607066704,-531.74116736,0.00013915,2,"2026-01-28T13:31:06.704",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863872,1769607066714,-500.0,0.00014182,2,"2026-01-28T13:31:06.714",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863873,1769607066723,-402.64747129,0.00014456,2,"2026-01-28T13:31:06.723",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863874,1769607066926,-20.70475299,0.00014456,2,"2026-01-28T13:31:06.926",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863875,1769607066963,-76.64777572,0.00014456,2,"2026-01-28T13:31:06.963",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863876,1769607066973,-500.0,0.0001473,2,"2026-01-28T13:31:06.973",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863877,1769607066983,-151.0,0.00014746,2,"2026-01-28T13:31:06.983",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863878,1769607066994,-7645.82405976,0.000179,2,"2026-01-28T13:31:06.994",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863879,1769607067004,-957.31781557,0.00030505,2,"2026-01-28T13:31:07.004",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863880,1769607067016,-277.698296,0.00038356,120,"2026-01-28T13:31:07.016",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863881,1769607067026,-1498.25585,0.00038356,120,"2026-01-28T13:31:07.026",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863882,1769607067035,-277.698296,0.00038356,120,"2026-01-28T13:31:07.035",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863883,1769607067044,-1028.743398,0.00038356,120,"2026-01-28T13:31:07.044",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863884,1769607067053,-1498.25585,0.00038356,120,"2026-01-28T13:31:07.053",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863885,1769607067062,-1028.743398,0.00038356,120,"2026-01-28T13:31:07.062",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863886,1769607067072,-1498.25585,0.00038356,120,"2026-01-28T13:31:07.072",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863887,1769607067081,-1028.743398,0.00038356,120,"2026-01-28T13:31:07.081",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863888,1769607067092,-1498.25585,0.00038356,120,"2026-01-28T13:31:07.092",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863889,1769607067103,-1028.743398,0.00038356,120,"2026-01-28T13:31:07.103",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863890,1769607067123,-1028.743398,0.00038356,120,"2026-01-28T13:31:07.123",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863891,1769607067134,-1498.25585,0.00038356,120,"2026-01-28T13:31:07.134",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863892,1769607067144,-1028.743398,0.00038356,120,"2026-01-28T13:31:07.144",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863893,1769607067155,-1498.25585,0.00038356,120,"2026-01-28T13:31:07.155",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863894,1769607067164,-1498.25585,0.00038356,120,"2026-01-28T13:31:07.164",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863895,1769607067174,-559.17,0.00041781,30,"2026-01-28T13:31:07.174",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863896,1769607067183,-180.06,0.00042603,30,"2026-01-28T13:31:07.183",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863897,1769607067194,-468.96,0.00042603,30,"2026-01-28T13:31:07.194",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863898,1769607067204,-1028.743398,0.000432,120,"2026-01-28T13:31:07.204",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863899,1769607067214,-1498.25585,0.000432,120,"2026-01-28T13:31:07.214",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863900,1769607067223,-277.698296,0.000432,120,"2026-01-28T13:31:07.223",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863901,1769607067233,-1028.743398,0.000432,120,"2026-01-28T13:31:07.233",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863902,1769607067243,-1498.25585,0.000432,120,"2026-01-28T13:31:07.243",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863903,1769607067254,-1028.743398,0.000432,120,"2026-01-28T13:31:07.254",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863904,1769607067264,-632925.72275894,0.0004321,120,"2026-01-28T13:31:07.264",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863905,1769607067281,-286.28539746,0.000432,120,"2026-01-28T13:31:07.281",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863906,1769607067364,-500.0,0.00015004,2,"2026-01-28T13:31:07.364",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863907,1769607067373,-500.0,0.00015278,2,"2026-01-28T13:31:07.373",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863908,1769607067383,-500.0,0.00015552,2,"2026-01-28T13:31:07.383",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863909,1769607067392,-250.0,0.00017,2,"2026-01-28T13:31:07.392",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863910,1769607067401,-300.0,0.00019,2,"2026-01-28T13:31:07.401",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863911,1769607067412,-1028.743398,0.00038356,120,"2026-01-28T13:31:07.412",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863912,1769607067423,-1028.743398,0.00038356,120,"2026-01-28T13:31:07.423",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863913,1769607067433,-1498.25585,0.00038356,120,"2026-01-28T13:31:07.433",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863914,1769607067442,-1028.743398,0.00038356,120,"2026-01-28T13:31:07.442",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863915,1769607067451,-1498.25585,0.00038356,120,"2026-01-28T13:31:07.451",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863916,1769607067460,-1498.25585,0.00038356,120,"2026-01-28T13:31:07.460",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863917,1769607067470,-1211.97045254,0.000432,120,"2026-01-28T13:31:07.470",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863918,1769607067484,-1028.743398,0.000432,120,"2026-01-28T13:31:07.484",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863919,1769607067494,-163415.7171425,0.0004321,120,"2026-01-28T13:31:07.494",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863920,1769607067505,-2000.0,0.0004321,120,"2026-01-28T13:31:07.505",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863921,1769607067516,-925.89557004,0.0004321,120,"2026-01-28T13:31:07.516",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863922,1769607067527,-342.43173957,0.0004321,120,"2026-01-28T13:31:07.527",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863923,1769607067543,-2742.42806401,0.0004321,120,"2026-01-28T13:31:07.543",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863924,1769607067565,-486.67791843,0.00015826,2,"2026-01-28T13:31:07.565",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863925,1769607067640,2595.02829271,0.00013715,2,"2026-01-28T13:31:07.640",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863926,1769607067831,1058.0,0.000149,3,"2026-01-28T13:31:07.831",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863927,1769607088325,500.0,0.00013716,2,"2026-01-28T13:31:28.325",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863928,1769607127280,-1956.01796428,0.00013761,2,"2026-01-28T13:32:07.280",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863929,1769607127316,-250.0,0.00013761,2,"2026-01-28T13:32:07.316",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863930,1769607127352,-300.0,0.00013807,2,"2026-01-28T13:32:07.352",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863931,1769607127387,-195.0,0.00013807,2,"2026-01-28T13:32:07.387",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863932,1769607127423,-300.0,0.00013814,2,"2026-01-28T13:32:07.423",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863933,1769607127607,-941.95610716,0.00013815,2,"2026-01-28T13:32:07.607",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863934,1769607127650,-10000.01,0.00013815,2,"2026-01-28T13:32:07.650",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863935,1769607136413,-195.0,0.00013784,2,"2026-01-28T13:32:16.413",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863936,1769607136443,-195.0,0.00013803,2,"2026-01-28T13:32:16.443",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863937,1769607136502,-9220.01,0.00013815,2,"2026-01-28T13:32:16.502",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863938,1769607136557,-10000.01,0.00013815,2,"2026-01-28T13:32:16.557",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863939,1769607172891,-10000.01,0.00013814,2,"2026-01-28T13:32:52.891",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863940,1769607186287,-249.62,0.000138,2,"2026-01-28T13:33:06.287",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863941,1769607186309,-300.0,0.00013813,2,"2026-01-28T13:33:06.309",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863942,1769607186331,-157.68395652,0.00013814,2,"2026-01-28T13:33:06.331",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863943,1769607186352,-1792.69604348,0.00013814,2,"2026-01-28T13:33:06.352",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863944,1769607189249,-10000.01,0.00013814,2,"2026-01-28T13:33:09.249",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863945,1769607208942,1834.93539732,0.00013716,2,"2026-01-28T13:33:28.942",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863946,1769607218958,-291.0,0.00013813,2,"2026-01-28T13:33:38.958",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863947,1769607218981,-1709.0,0.00013814,2,"2026-01-28T13:33:38.981",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863948,1769607324292,166.66,0.00013656,2,"2026-01-28T13:35:24.292",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863949,1769607329030,2275.52604721,0.00013716,2,"2026-01-28T13:35:29.030",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863950,1769607345593,545.19262457,0.00013716,2,"2026-01-28T13:35:45.593",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863951,1769607379764,-1200.0,0.00013813,2,"2026-01-28T13:36:19.764",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863952,1769607379795,-300.0,0.00013813,2,"2026-01-28T13:36:19.795",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863953,1769607379826,-250.0,0.00013814,2,"2026-01-28T13:36:19.826",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863954,1769607379857,-237.36510389,0.00013814,2,"2026-01-28T13:36:19.857",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863955,1769607380060,-1202.96572312,0.00013814,2,"2026-01-28T13:36:20.060",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863956,1769607382767,-10000.01,0.00013814,2,"2026-01-28T13:36:22.767",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863957,1769607391988,-1033.56825557,0.00013814,2,"2026-01-28T13:36:31.988",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863958,1769607392018,-7932.87348886,0.00013814,2,"2026-01-28T13:36:32.018",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863959,1769607451254,2500.0,0.00013715,2,"2026-01-28T13:37:31.254",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863960,1769607471753,355.684774,0.00013714,2,"2026-01-28T13:37:51.753",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863961,1769607500982,1723.1847,0.00013715,2,"2026-01-28T13:38:20.982",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863962,1769607518589,8276.8253,0.00013715,2,"2026-01-28T13:38:38.589",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863963,1769607518614,651.72387121,0.00013715,2,"2026-01-28T13:38:38.614",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863964,1769607526347,375.8377,0.00013713,2,"2026-01-28T13:38:46.347",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863967,1769607592665,8972.44842879,0.00013713,2,"2026-01-28T13:39:52.665",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863968,1769607592689,1548.76142517,0.00013713,2,"2026-01-28T13:39:52.689",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863969,1769607604849,2500.0,0.00013715,2,"2026-01-28T13:40:04.849",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863970,1769607615936,2601.53046445,0.00013715,2,"2026-01-28T13:40:15.936",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863972,1769607669865,-264.0,0.00013796,2,"2026-01-28T13:41:09.865",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863973,1769607669886,-2414.8665414,0.00013796,2,"2026-01-28T13:41:09.886",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863974,1769607669908,-300.0,0.00013811,2,"2026-01-28T13:41:09.908",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863975,1769607669931,-150.0,0.00013812,2,"2026-01-28T13:41:09.931",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863976,1769607669953,-1200.0,0.00013812,2,"2026-01-28T13:41:09.953",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863977,1769607669978,-500.0,0.00013812,2,"2026-01-28T13:41:09.978",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863978,1769607670001,-500.0,0.00013812,2,"2026-01-28T13:41:10.001",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863979,1769607670022,-500.0,0.00013812,2,"2026-01-28T13:41:10.022",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863980,1769607670043,-186.62063589,0.00013812,2,"2026-01-28T13:41:10.043",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863981,1769607670065,-500.0,0.00013812,2,"2026-01-28T13:41:10.065",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863982,1769607670086,-174.82919277,0.00013812,2,"2026-01-28T13:41:10.086",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863983,1769607670107,-644.07820757,0.00013812,2,"2026-01-28T13:41:10.107",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863984,1769607670136,-451.65193684,0.00013812,2,"2026-01-28T13:41:10.136",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863985,1769607670159,-461.68143791,0.00013812,2,"2026-01-28T13:41:10.159",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863986,1769607670183,-500.0,0.00013812,2,"2026-01-28T13:41:10.183",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863987,1769607670206,-500.0,0.00013812,2,"2026-01-28T13:41:10.206",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863988,1769607670231,-500.0,0.00013812,2,"2026-01-28T13:41:10.231",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863989,1769607670258,-500.0,0.00013812,2,"2026-01-28T13:41:10.258",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863990,1769607670281,-500.0,0.00013812,2,"2026-01-28T13:41:10.281",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863991,1769607670304,-500.0,0.00013812,2,"2026-01-28T13:41:10.304",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863992,1769607670326,-500.0,0.00013812,2,"2026-01-28T13:41:10.326",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863993,1769607670348,-500.0,0.00013812,2,"2026-01-28T13:41:10.348",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863994,1769607670369,-500.0,0.00013812,2,"2026-01-28T13:41:10.369",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863995,1769607670390,-425.94000385,0.00013812,2,"2026-01-28T13:41:10.390",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863996,1769607670417,-500.0,0.00013812,2,"2026-01-28T13:41:10.417",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863997,1769607670440,-452.21949409,0.00013812,2,"2026-01-28T13:41:10.440",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863998,1769607670460,-500.0,0.00013812,2,"2026-01-28T13:41:10.460",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403863999,1769607670481,-500.0,0.00013812,2,"2026-01-28T13:41:10.481",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864000,1769607670508,-500.0,0.00013812,2,"2026-01-28T13:41:10.508",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864001,1769607670540,-500.0,0.00013812,2,"2026-01-28T13:41:10.540",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864002,1769607670563,-254.10007489,0.00013812,2,"2026-01-28T13:41:10.563",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864003,1769607670586,-547.47041273,0.00013812,2,"2026-01-28T13:41:10.586",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864004,1769607670611,-500.0,0.00013812,2,"2026-01-28T13:41:10.611",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864005,1769607670635,-500.0,0.00013812,2,"2026-01-28T13:41:10.635",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864006,1769607670658,-500.0,0.00013812,2,"2026-01-28T13:41:10.658",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864007,1769607670695,-500.0,0.00013812,2,"2026-01-28T13:41:10.695",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864008,1769607670718,-238.24408885,0.00013812,2,"2026-01-28T13:41:10.718",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864009,1769607670740,-500.0,0.00013812,2,"2026-01-28T13:41:10.740",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864011,1769607670767,-500.0,0.00013812,2,"2026-01-28T13:41:10.767",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864012,1769607670795,-500.0,0.00013812,2,"2026-01-28T13:41:10.795",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864013,1769607670817,-500.0,0.00013812,2,"2026-01-28T13:41:10.817",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864014,1769607670844,-500.0,0.00013812,2,"2026-01-28T13:41:10.844",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864015,1769607670871,-500.0,0.00013812,2,"2026-01-28T13:41:10.871",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864016,1769607671447,-500.0,0.00013812,2,"2026-01-28T13:41:11.447",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864017,1769607671477,-500.0,0.00013812,2,"2026-01-28T13:41:11.477",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864018,1769607671506,-500.0,0.00013812,2,"2026-01-28T13:41:11.506",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864019,1769607671534,-500.0,0.00013812,2,"2026-01-28T13:41:11.534",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864020,1769607671561,-500.0,0.00013812,2,"2026-01-28T13:41:11.561",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864021,1769607671590,-500.0,0.00013812,2,"2026-01-28T13:41:11.590",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864022,1769607671620,-500.0,0.00013812,2,"2026-01-28T13:41:11.620",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864023,1769607671647,-500.0,0.00013812,2,"2026-01-28T13:41:11.647",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864024,1769607671673,-500.0,0.00013812,2,"2026-01-28T13:41:11.673",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864025,1769607671701,-500.0,0.00013812,2,"2026-01-28T13:41:11.701",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864026,1769607671727,-500.0,0.00013812,2,"2026-01-28T13:41:11.727",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864027,1769607671752,-500.0,0.00013812,2,"2026-01-28T13:41:11.752",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864028,1769607671778,-641.97123492,0.00013812,2,"2026-01-28T13:41:11.778",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864029,1769607671804,-500.0,0.00013812,2,"2026-01-28T13:41:11.804",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864030,1769607671831,-500.0,0.00013812,2,"2026-01-28T13:41:11.831",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864031,1769607671857,-500.0,0.00013812,2,"2026-01-28T13:41:11.857",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864032,1769607671877,-500.0,0.00013812,2,"2026-01-28T13:41:11.877",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864033,1769607671898,-500.0,0.00013812,2,"2026-01-28T13:41:11.898",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864034,1769607671923,-500.0,0.00013812,2,"2026-01-28T13:41:11.923",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864035,1769607671944,-300.0,0.00013812,2,"2026-01-28T13:41:11.944",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864036,1769607671970,-2078.35864587,0.00013812,2,"2026-01-28T13:41:11.970",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864037,1769607671996,-2078.35864587,0.00013812,2,"2026-01-28T13:41:11.996",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864038,1769607672022,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.022",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864039,1769607672048,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.048",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864040,1769607672073,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.073",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864041,1769607672100,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.100",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864042,1769607672127,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.127",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864043,1769607672154,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.154",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864044,1769607672182,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.182",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864045,1769607672206,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.206",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864046,1769607672231,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.231",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864047,1769607672258,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.258",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864048,1769607672283,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.283",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864049,1769607672308,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.308",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864050,1769607672335,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.335",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864051,1769607672363,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.363",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864052,1769607672389,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.389",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864053,1769607672416,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.416",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864054,1769607672443,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.443",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864055,1769607672469,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.469",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864056,1769607672496,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.496",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864057,1769607672522,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.522",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864058,1769607672550,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.550",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864059,1769607672577,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.577",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864060,1769607672602,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.602",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864061,1769607672629,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.629",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864062,1769607672654,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.654",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864063,1769607672680,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.680",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864064,1769607672707,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.707",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864065,1769607672734,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.734",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864066,1769607672760,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.760",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864067,1769607672788,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.788",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864068,1769607672814,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.814",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864069,1769607672840,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.840",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864070,1769607672866,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.866",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864071,1769607672892,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.892",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864072,1769607672918,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.918",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864073,1769607672944,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.944",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864074,1769607672970,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.970",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864075,1769607672997,-2078.35864587,0.00013812,2,"2026-01-28T13:41:12.997",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864076,1769607673027,-2078.35864587,0.00013812,2,"2026-01-28T13:41:13.027",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864077,1769607673053,-2078.35864587,0.00013812,2,"2026-01-28T13:41:13.053",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864078,1769607673080,-2078.35864587,0.00013812,2,"2026-01-28T13:41:13.080",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864079,1769607673107,-2078.35864587,0.00013812,2,"2026-01-28T13:41:13.107",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864080,1769607673135,-2078.35864587,0.00013812,2,"2026-01-28T13:41:13.135",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864081,1769607673166,-2078.35864587,0.00013812,2,"2026-01-28T13:41:13.166",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864082,1769607673195,-2078.35864587,0.00013812,2,"2026-01-28T13:41:13.195",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864083,1769607673223,-2078.35864587,0.00013812,2,"2026-01-28T13:41:13.223",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864084,1769607673252,-2078.35864587,0.00013812,2,"2026-01-28T13:41:13.252",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864085,1769607673275,-500.0,0.00013814,2,"2026-01-28T13:41:13.275",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864086,1769607673297,-195.0,0.00013814,2,"2026-01-28T13:41:13.297",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864087,1769607673319,-300.0,0.00013814,2,"2026-01-28T13:41:13.319",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864088,1769607673347,-265057.75309066,0.00013815,2,"2026-01-28T13:41:13.347",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864089,1769607684473,-2926.14,0.0001353,2,"2026-01-28T13:41:24.473",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864090,1769607688047,-4147.73,0.0001353,2,"2026-01-28T13:41:28.047",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864091,1769607688453,-6346.31333638,0.00013815,2,"2026-01-28T13:41:28.453",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864092,1769607691588,-10000.01,0.00013815,2,"2026-01-28T13:41:31.588",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864093,1769607691934,-10000.01,0.00013815,2,"2026-01-28T13:41:31.934",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864094,1769607700127,-3372.18,0.00013539,2,"2026-01-28T13:41:40.127",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864095,1769607700157,-249.912,0.00013539,2,"2026-01-28T13:41:40.157",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864096,1769607700193,-749.78732247,0.00013812,2,"2026-01-28T13:41:40.193",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864097,1769607700255,-1256.25135506,0.00013812,2,"2026-01-28T13:41:40.255",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864098,1769607735008,2500.0,0.00013715,2,"2026-01-28T13:42:15.008",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864099,1769607768739,-151.0,0.00013807,2,"2026-01-28T13:42:48.739",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864100,1769607768769,-151.0,0.00013807,2,"2026-01-28T13:42:48.769",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864101,1769607768799,-151.0,0.00013807,2,"2026-01-28T13:42:48.799",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864102,1769607768829,-151.0,0.00013807,2,"2026-01-28T13:42:48.829",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864103,1769607768863,-151.0,0.00013807,2,"2026-01-28T13:42:48.863",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864104,1769607768894,-151.0,0.00013807,2,"2026-01-28T13:42:48.894",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864105,1769607768925,-151.0,0.00013807,2,"2026-01-28T13:42:48.925",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864106,1769607768955,-151.0,0.00013807,2,"2026-01-28T13:42:48.955",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864107,1769607768988,-151.0,0.00013807,2,"2026-01-28T13:42:48.988",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864108,1769607769017,-151.0,0.00013807,2,"2026-01-28T13:42:49.017",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864109,1769607769046,-151.0,0.00013807,2,"2026-01-28T13:42:49.046",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864110,1769607769075,-150.0,0.00013811,2,"2026-01-28T13:42:49.075",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864111,1769607769104,-378.38431742,0.00013812,2,"2026-01-28T13:42:49.104",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864112,1769607769138,-2006.03867753,0.00013812,2,"2026-01-28T13:42:49.138",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864113,1769607771710,-2006.03867753,0.00013812,2,"2026-01-28T13:42:51.710",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864114,1769607771745,-2006.03867753,0.00013812,2,"2026-01-28T13:42:51.745",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864115,1769607771822,-1085.01929998,0.00013812,2,"2026-01-28T13:42:51.822",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864116,1769607774828,-921.01937755,0.00013812,2,"2026-01-28T13:42:54.828",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864117,1769607774863,-2006.03867753,0.00013812,2,"2026-01-28T13:42:54.863",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864118,1769607774899,-2006.03867753,0.00013812,2,"2026-01-28T13:42:54.899",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864119,1769607774970,-133.81653478,0.00013812,2,"2026-01-28T13:42:54.970",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864120,1769607778448,-1872.22214275,0.00013812,2,"2026-01-28T13:42:58.448",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864121,1769607778486,-2006.03867753,0.00013812,2,"2026-01-28T13:42:58.486",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864122,1769607778525,-237.44968191,0.00013812,2,"2026-01-28T13:42:58.525",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864123,1769607778588,-1768.58899562,0.00013812,2,"2026-01-28T13:42:58.588",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864124,1769607789114,4612.24,0.00013489,2,"2026-01-28T13:43:09.114",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864125,1769607885355,2003.2215,0.00013715,2,"2026-01-28T13:44:45.355",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864126,1769607907299,2536.19639917,0.00013716,2,"2026-01-28T13:45:07.299",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864127,1769607907945,848.35210083,0.00013716,2,"2026-01-28T13:45:07.945",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864128,1769607907972,8480.5849587,0.00013716,2,"2026-01-28T13:45:07.972",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864129,1769607912331,1098.79180582,0.00013814,5,"2026-01-28T13:45:12.331",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864130,1769607912363,1098.79180583,0.00013814,5,"2026-01-28T13:45:12.363",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864131,1769607927604,500.0,0.00013461,2,"2026-01-28T13:45:27.604",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864132,1769607968537,1019.4250413,0.00013447,2,"2026-01-28T13:46:08.537",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864133,1769607968564,7571.7949587,0.00013447,2,"2026-01-28T13:46:08.564",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864134,1769607971310,274.61634769,0.00013716,2,"2026-01-28T13:46:11.310",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864135,1769607982145,500.0,0.00013707,2,"2026-01-28T13:46:22.145",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864136,1769607992497,-1000.0,0.00013811,2,"2026-01-28T13:46:32.497",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864138,1769608032161,224.89,0.00013516,2,"2026-01-28T13:47:12.161",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864139,1769608102427,1428.70869361,0.00013716,2,"2026-01-28T13:48:22.427",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864140,1769608102451,9326.11356962,0.00013716,2,"2026-01-28T13:48:22.451",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864141,1769608124001,673.89643038,0.00013429,2,"2026-01-28T13:48:44.001",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864142,1769608124025,1178.52356962,0.00013429,2,"2026-01-28T13:48:44.025",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864143,1769608130112,956.29,0.00013427,2,"2026-01-28T13:48:50.112",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864144,1769608145511,-200.0,0.00013811,2,"2026-01-28T13:49:05.511",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864145,1769608145543,-300.0,0.00013811,2,"2026-01-28T13:49:05.543",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864146,1769608145574,-184.44067477,0.00013812,2,"2026-01-28T13:49:05.574",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864147,1769608145605,-3203.84743619,0.00013812,2,"2026-01-28T13:49:05.605",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864148,1769608151909,-3254.62917349,0.00013812,2,"2026-01-28T13:49:11.909",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864149,1769608151937,-300.0,0.00013812,2,"2026-01-28T13:49:11.937",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864150,1769608151971,-151.0,0.00013812,2,"2026-01-28T13:49:11.971",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864151,1769608152001,-150.0,0.00013813,2,"2026-01-28T13:49:12.001",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864152,1769608152030,-161.35772157,0.00013813,2,"2026-01-28T13:49:12.030",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864153,1769608152058,-356.2518431,0.00013813,2,"2026-01-28T13:49:12.058",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864154,1769608152087,-538.60782364,0.00013813,2,"2026-01-28T13:49:12.087",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864155,1769608154817,-193.13823209,0.00013813,2,"2026-01-28T13:49:14.817",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864156,1769608154852,-579.5993524,0.00013813,2,"2026-01-28T13:49:14.852",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864157,1769608154885,-579.5993524,0.00013813,2,"2026-01-28T13:49:14.885",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864158,1769608154920,-579.5993524,0.00013813,2,"2026-01-28T13:49:14.920",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864159,1769608154955,-579.5993524,0.00013813,2,"2026-01-28T13:49:14.955",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864160,1769608154990,-579.5993524,0.00013813,2,"2026-01-28T13:49:14.990",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864161,1769608155025,-579.5993524,0.00013813,2,"2026-01-28T13:49:15.025",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864162,1769608155060,-579.5993524,0.00013813,2,"2026-01-28T13:49:15.060",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864163,1769608155096,-579.5993524,0.00013813,2,"2026-01-28T13:49:15.096",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864164,1769608160474,10000.01,0.00013714,2,"2026-01-28T13:49:20.474",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864165,1769608160504,10000.01,0.00013714,2,"2026-01-28T13:49:20.504",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864166,1769608160532,10000.01,0.00013714,2,"2026-01-28T13:49:20.532",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864167,1769608160560,10000.01,0.00013714,2,"2026-01-28T13:49:20.560",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864168,1769608160590,10000.01,0.00013714,2,"2026-01-28T13:49:20.590",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864169,1769608160622,10000.01,0.00013714,2,"2026-01-28T13:49:20.622",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864170,1769608160650,10000.01,0.00013714,2,"2026-01-28T13:49:20.650",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864171,1769608160677,10000.01,0.00013714,2,"2026-01-28T13:49:20.677",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864172,1769608160705,10000.01,0.00013714,2,"2026-01-28T13:49:20.705",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864174,1769608164144,-5303.906216,0.00013714,2,"2026-01-28T13:49:24.144",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864175,1769608184791,5897.91,0.00013499,2,"2026-01-28T13:49:44.791",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864176,1769608191523,2446.54693675,0.00013713,2,"2026-01-28T13:49:51.523",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864177,1769608201239,1200.0,0.00013713,2,"2026-01-28T13:50:01.239",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864178,1769608201423,300.0,0.00013713,2,"2026-01-28T13:50:01.423",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864179,1769608209356,155.55306325,0.00013704,2,"2026-01-28T13:50:09.356",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864180,1769608209380,124.53629323,0.00013704,2,"2026-01-28T13:50:09.380",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864181,1769608231692,-656.09435565,0.00013714,2,"2026-01-28T13:50:31.692",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864184,1769608231738,-434.57723662,0.00013714,2,"2026-01-28T13:50:31.738",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864185,1769608231749,-349.17285286,0.00013714,2,"2026-01-28T13:50:31.749",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864186,1769608231760,-1085.84254698,0.00013714,2,"2026-01-28T13:50:31.760",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864187,1769608231880,-1080.50670058,0.00013714,2,"2026-01-28T13:50:31.880",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864188,1769608231935,-2222.7368916,0.00013714,2,"2026-01-28T13:50:31.935",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864191,1769608237833,-6713.74080415,0.00013714,2,"2026-01-28T13:50:37.833",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864193,1769608237846,-1159.41324796,0.00013714,2,"2026-01-28T13:50:37.846",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864195,1769608238083,-2594.00113,0.00013714,2,"2026-01-28T13:50:38.083",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864389,1769608239927,-27645.78854861,0.00013714,2,"2026-01-28T13:50:39.927",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864390,1769608239938,-1660754.12946899,0.00013714,2,"2026-01-28T13:50:39.938",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864391,1769608239947,-263.0,0.00013714,2,"2026-01-28T13:50:39.947",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864392,1769608239957,-299.51921242,0.00013716,2,"2026-01-28T13:50:39.957",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864393,1769608239966,-1756.87,0.00013813,2,"2026-01-28T13:50:39.966",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864394,1769608239976,-579.5993524,0.00013813,2,"2026-01-28T13:50:39.976",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864395,1769608239985,-579.5993524,0.00013813,2,"2026-01-28T13:50:39.985",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864396,1769608239993,-579.5993524,0.00013813,2,"2026-01-28T13:50:39.993",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864397,1769608240003,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.003",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864399,1769608240012,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.012",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864400,1769608240021,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.021",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864402,1769608240030,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.030",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864404,1769608240039,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.039",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864407,1769608240049,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.049",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864409,1769608240058,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.058",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864410,1769608240067,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.067",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864412,1769608240076,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.076",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864414,1769608240085,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.085",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864416,1769608240094,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.094",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864419,1769608240104,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.104",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864421,1769608240113,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.113",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864423,1769608240123,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.123",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864425,1769608240132,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.132",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864427,1769608240142,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.142",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864428,1769608240151,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.151",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864431,1769608240160,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.160",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864433,1769608240170,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.170",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864435,1769608240179,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.179",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864436,1769608240189,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.189",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864438,1769608240198,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.198",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864440,1769608240207,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.207",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864442,1769608240216,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.216",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864445,1769608240227,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.227",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864446,1769608240237,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.237",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864449,1769608240247,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.247",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864451,1769608240256,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.256",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864453,1769608240265,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.265",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864455,1769608240275,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.275",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864457,1769608240285,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.285",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864459,1769608240294,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.294",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864461,1769608240303,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.303",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864463,1769608240312,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.312",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864465,1769608240322,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.322",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864467,1769608240331,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.331",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864469,1769608240340,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.340",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864471,1769608240349,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.349",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864473,1769608240358,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.358",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864475,1769608240367,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.367",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864477,1769608240377,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.377",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864479,1769608240386,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.386",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864481,1769608240394,-579.5993524,0.00013813,2,"2026-01-28T13:50:40.394",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864483,1769608240403,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.403",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864485,1769608240413,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.413",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864487,1769608240422,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.422",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864489,1769608240431,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.431",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864491,1769608240440,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.440",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864493,1769608240450,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.450",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864495,1769608240459,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.459",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864497,1769608240468,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.468",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864499,1769608240477,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.477",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864500,1769608240486,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.486",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864503,1769608240496,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.496",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864505,1769608240505,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.505",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864507,1769608240515,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.515",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864508,1769608240524,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.524",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864510,1769608240534,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.534",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864512,1769608240543,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.543",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864514,1769608240554,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.554",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864516,1769608240563,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.563",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864518,1769608240573,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.573",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864520,1769608240582,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.582",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864522,1769608240591,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.591",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864524,1769608240601,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.601",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864526,1769608240610,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.610",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864529,1769608240620,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.620",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864531,1769608240631,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.631",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864532,1769608240641,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.641",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864534,1769608240650,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.650",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864537,1769608240659,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.659",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864539,1769608240668,-801.78909006,0.00013813,2,"2026-01-28T13:50:40.668",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864541,1769608240678,-801.78909008,0.00013813,2,"2026-01-28T13:50:40.678",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864543,1769608240687,-801.78909008,0.00013813,2,"2026-01-28T13:50:40.687",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864545,1769608240696,-801.78909008,0.00013813,2,"2026-01-28T13:50:40.696",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864547,1769608240705,-801.78909008,0.00013813,2,"2026-01-28T13:50:40.705",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864548,1769608240715,-801.78909008,0.00013813,2,"2026-01-28T13:50:40.715",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864550,1769608240724,-801.78909008,0.00013813,2,"2026-01-28T13:50:40.724",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864553,1769608240734,-151.0,0.00013814,2,"2026-01-28T13:50:40.734",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864555,1769608240743,-500.0,0.00013814,2,"2026-01-28T13:50:40.743",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864557,1769608240752,-151.0,0.00013814,2,"2026-01-28T13:50:40.752",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864559,1769608240761,-500.0,0.00013814,2,"2026-01-28T13:50:40.761",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864560,1769608240770,-151.0,0.00013814,2,"2026-01-28T13:50:40.770",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864563,1769608240779,-500.0,0.00013814,2,"2026-01-28T13:50:40.779",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864565,1769608240788,-500.0,0.00013814,2,"2026-01-28T13:50:40.788",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864567,1769608240798,-151.0,0.00013814,2,"2026-01-28T13:50:40.798",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864568,1769608240807,-151.0,0.00013814,2,"2026-01-28T13:50:40.807",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864570,1769608240816,-151.0,0.00013814,2,"2026-01-28T13:50:40.816",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864572,1769608240826,-151.0,0.00013814,2,"2026-01-28T13:50:40.826",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864575,1769608240835,-500.0,0.00013814,2,"2026-01-28T13:50:40.835",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864577,1769608240845,-500.0,0.00013814,2,"2026-01-28T13:50:40.845",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864579,1769608240853,-500.0,0.00013814,2,"2026-01-28T13:50:40.853",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864581,1769608240863,-500.0,0.00013814,2,"2026-01-28T13:50:40.863",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864583,1769608240872,-500.0,0.00013814,2,"2026-01-28T13:50:40.872",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864584,1769608240885,-500.0,0.00013814,2,"2026-01-28T13:50:40.885",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864586,1769608240896,-151.0,0.00013814,2,"2026-01-28T13:50:40.896",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864588,1769608240906,-500.0,0.00013814,2,"2026-01-28T13:50:40.906",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864590,1769608240915,-151.0,0.00013814,2,"2026-01-28T13:50:40.915",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864591,1769608240926,-500.0,0.00013814,2,"2026-01-28T13:50:40.926",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864593,1769608240935,-151.0,0.00013814,2,"2026-01-28T13:50:40.935",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864595,1769608240944,-339.05701857,0.00013814,2,"2026-01-28T13:50:40.944",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864597,1769608240953,-151.0,0.00013814,2,"2026-01-28T13:50:40.953",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864599,1769608240963,-500.0,0.00013814,2,"2026-01-28T13:50:40.963",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864601,1769608240973,-500.0,0.00013814,2,"2026-01-28T13:50:40.973",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864603,1769608240982,-500.0,0.00013814,2,"2026-01-28T13:50:40.982",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864605,1769608240992,-500.0,0.00013814,2,"2026-01-28T13:50:40.992",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864606,1769608241001,-500.0,0.00013814,2,"2026-01-28T13:50:41.001",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864608,1769608241011,-500.0,0.00013814,2,"2026-01-28T13:50:41.011",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864609,1769608241019,-200.0,0.00013814,2,"2026-01-28T13:50:41.019",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864611,1769608241029,-151.0,0.00013814,2,"2026-01-28T13:50:41.029",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864612,1769608241039,-151.0,0.00013814,2,"2026-01-28T13:50:41.039",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864613,1769608241049,-151.0,0.00013814,2,"2026-01-28T13:50:41.049",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864614,1769608241058,-200.0,0.00013814,2,"2026-01-28T13:50:41.058",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864615,1769608241068,-151.0,0.00013814,2,"2026-01-28T13:50:41.068",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864617,1769608241077,-151.0,0.00013814,2,"2026-01-28T13:50:41.077",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864618,1769608241087,-151.0,0.00013814,2,"2026-01-28T13:50:41.087",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864619,1769608241096,-151.0,0.00013814,2,"2026-01-28T13:50:41.096",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864620,1769608241105,-151.0,0.00013814,2,"2026-01-28T13:50:41.105",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864621,1769608241114,-500.0,0.00013814,2,"2026-01-28T13:50:41.114",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864622,1769608241124,-151.0,0.00013814,2,"2026-01-28T13:50:41.124",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864623,1769608241134,-151.0,0.00013814,2,"2026-01-28T13:50:41.134",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864624,1769608241143,-151.0,0.00013814,2,"2026-01-28T13:50:41.143",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864625,1769608241152,-151.0,0.00013814,2,"2026-01-28T13:50:41.152",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864626,1769608241163,-151.0,0.00013814,2,"2026-01-28T13:50:41.163",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864627,1769608241172,-278.80498024,0.00013814,2,"2026-01-28T13:50:41.172",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864628,1769608241181,-457.81236408,0.00013814,2,"2026-01-28T13:50:41.181",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864629,1769608241190,-200.0,0.00013814,2,"2026-01-28T13:50:41.190",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864630,1769608241199,-500.0,0.00013814,2,"2026-01-28T13:50:41.199",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864631,1769608241208,-500.0,0.00013814,2,"2026-01-28T13:50:41.208",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864632,1769608241219,-500.0,0.00013814,2,"2026-01-28T13:50:41.219",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864633,1769608241228,-166.15635579,0.00013814,2,"2026-01-28T13:50:41.228",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864634,1769608241237,-500.0,0.00013814,2,"2026-01-28T13:50:41.237",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864635,1769608241246,-300.85474529,0.00013814,2,"2026-01-28T13:50:41.246",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864636,1769608241256,-500.0,0.00013814,2,"2026-01-28T13:50:41.256",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864637,1769608241265,-273.17700654,0.00013814,2,"2026-01-28T13:50:41.265",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864638,1769608241275,-500.0,0.00013814,2,"2026-01-28T13:50:41.275",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864639,1769608241284,-500.0,0.00013814,2,"2026-01-28T13:50:41.284",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864640,1769608241293,-33266.4327,0.00013816,2,"2026-01-28T13:50:41.293",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864641,1769608241303,-1000.0,0.00013816,2,"2026-01-28T13:50:41.303",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864642,1769608241312,-500.0,0.00013816,2,"2026-01-28T13:50:41.312",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864643,1769608241321,-900.0,0.000139,2,"2026-01-28T13:50:41.321",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864644,1769608241330,-500.0,0.00013915,2,"2026-01-28T13:50:41.330",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864645,1769608241340,-500.0,0.00013915,2,"2026-01-28T13:50:41.340",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864646,1769608241349,-500.0,0.00013915,2,"2026-01-28T13:50:41.349",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864647,1769608241358,-500.0,0.00013915,2,"2026-01-28T13:50:41.358",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864648,1769608241367,-500.0,0.00013915,2,"2026-01-28T13:50:41.367",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864649,1769608241377,-500.0,0.00013915,2,"2026-01-28T13:50:41.377",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864650,1769608241387,-500.0,0.00013915,2,"2026-01-28T13:50:41.387",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864651,1769608241396,-500.0,0.00013915,2,"2026-01-28T13:50:41.396",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864652,1769608241405,-502.05200047,0.00013915,2,"2026-01-28T13:50:41.405",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864653,1769608241415,-500.0,0.00013915,2,"2026-01-28T13:50:41.415",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864654,1769608241423,-500.0,0.00013915,2,"2026-01-28T13:50:41.423",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864655,1769608241432,-500.0,0.00013915,2,"2026-01-28T13:50:41.432",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864656,1769608241442,-308.77047208,0.00013915,2,"2026-01-28T13:50:41.442",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864657,1769608241451,-500.0,0.00013915,2,"2026-01-28T13:50:41.451",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864658,1769608241460,-500.0,0.00013915,2,"2026-01-28T13:50:41.460",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864659,1769608241470,-500.0,0.00013915,2,"2026-01-28T13:50:41.470",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864660,1769608241479,-500.0,0.00013915,2,"2026-01-28T13:50:41.479",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864661,1769608241488,-500.0,0.00013915,2,"2026-01-28T13:50:41.488",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864662,1769608241498,-500.0,0.00013915,2,"2026-01-28T13:50:41.498",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864663,1769608241508,-500.0,0.00013915,2,"2026-01-28T13:50:41.508",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864664,1769608241517,-500.0,0.00013915,2,"2026-01-28T13:50:41.517",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864665,1769608241527,-500.0,0.00013915,2,"2026-01-28T13:50:41.527",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864666,1769608241535,-500.0,0.00013915,2,"2026-01-28T13:50:41.535",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864667,1769608241545,-500.0,0.00013915,2,"2026-01-28T13:50:41.545",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864668,1769608241556,-500.0,0.00013915,2,"2026-01-28T13:50:41.556",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864669,1769608241565,-500.0,0.00013915,2,"2026-01-28T13:50:41.565",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864670,1769608241575,-500.0,0.00013915,2,"2026-01-28T13:50:41.575",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864671,1769608241584,-500.0,0.00013915,2,"2026-01-28T13:50:41.584",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864672,1769608241595,-500.0,0.00013915,2,"2026-01-28T13:50:41.595",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864673,1769608241604,-500.0,0.00013915,2,"2026-01-28T13:50:41.604",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864674,1769608241614,-500.0,0.00013915,2,"2026-01-28T13:50:41.614",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864675,1769608241624,-500.0,0.00013915,2,"2026-01-28T13:50:41.624",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864676,1769608241637,-524.51529281,0.00013915,2,"2026-01-28T13:50:41.637",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864677,1769608241647,-500.0,0.00013915,2,"2026-01-28T13:50:41.647",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864678,1769608241656,-561.93586179,0.00013915,2,"2026-01-28T13:50:41.656",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864679,1769608241665,-500.0,0.00013915,2,"2026-01-28T13:50:41.665",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864680,1769608241674,-512.41131785,0.00013915,2,"2026-01-28T13:50:41.674",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864681,1769608241683,-500.0,0.00013915,2,"2026-01-28T13:50:41.683",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864682,1769608241692,-500.0,0.00013915,2,"2026-01-28T13:50:41.692",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864683,1769608241702,-500.0,0.00013915,2,"2026-01-28T13:50:41.702",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864684,1769608241711,-500.0,0.00013915,2,"2026-01-28T13:50:41.711",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864685,1769608241720,-500.0,0.00013915,2,"2026-01-28T13:50:41.720",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864686,1769608241729,-500.0,0.00013915,2,"2026-01-28T13:50:41.729",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864687,1769608241739,-500.0,0.00013915,2,"2026-01-28T13:50:41.739",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864688,1769608241748,-500.0,0.00013915,2,"2026-01-28T13:50:41.748",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864689,1769608241758,-500.0,0.00013915,2,"2026-01-28T13:50:41.758",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864690,1769608241767,-500.0,0.00013915,2,"2026-01-28T13:50:41.767",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864691,1769608241776,-440.51796879,0.00013915,2,"2026-01-28T13:50:41.776",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864692,1769608241785,-500.0,0.00013915,2,"2026-01-28T13:50:41.785",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864693,1769608241795,-500.0,0.00013915,2,"2026-01-28T13:50:41.795",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864694,1769608241804,-500.0,0.00013915,2,"2026-01-28T13:50:41.804",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864695,1769608241813,-500.0,0.00013915,2,"2026-01-28T13:50:41.813",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864696,1769608241822,-500.0,0.00013915,2,"2026-01-28T13:50:41.822",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864697,1769608241831,-396.00925811,0.00013915,2,"2026-01-28T13:50:41.831",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864698,1769608241841,-500.0,0.00013915,2,"2026-01-28T13:50:41.841",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864699,1769608241850,-500.0,0.00013915,2,"2026-01-28T13:50:41.850",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864700,1769608241859,-500.0,0.00013915,2,"2026-01-28T13:50:41.859",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864701,1769608241868,-500.0,0.00013915,2,"2026-01-28T13:50:41.868",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864702,1769608241877,-500.0,0.00013915,2,"2026-01-28T13:50:41.877",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864703,1769608241886,-500.0,0.00013915,2,"2026-01-28T13:50:41.886",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864704,1769608241895,-500.0,0.00013915,2,"2026-01-28T13:50:41.895",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864705,1769608241904,-500.0,0.00013915,2,"2026-01-28T13:50:41.904",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864706,1769608241913,-500.0,0.00013915,2,"2026-01-28T13:50:41.913",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864707,1769608241923,-500.0,0.00013915,2,"2026-01-28T13:50:41.923",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864708,1769608241932,-500.0,0.00013915,2,"2026-01-28T13:50:41.932",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864709,1769608241943,-500.0,0.00013915,2,"2026-01-28T13:50:41.943",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864710,1769608241953,-500.0,0.00013915,2,"2026-01-28T13:50:41.953",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864711,1769608241963,-500.0,0.00013915,2,"2026-01-28T13:50:41.963",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864712,1769608241972,-500.0,0.00013915,2,"2026-01-28T13:50:41.972",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864713,1769608241981,-500.0,0.00013915,2,"2026-01-28T13:50:41.981",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864714,1769608241990,-500.0,0.00013915,2,"2026-01-28T13:50:41.990",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864715,1769608241999,-500.0,0.00013915,2,"2026-01-28T13:50:41.999",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864716,1769608242008,-500.0,0.00013915,2,"2026-01-28T13:50:42.008",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864717,1769608242019,-500.0,0.00013915,2,"2026-01-28T13:50:42.019",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864718,1769608242030,-500.0,0.00013915,2,"2026-01-28T13:50:42.030",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864719,1769608242039,-500.0,0.00013915,2,"2026-01-28T13:50:42.039",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864720,1769608242049,-500.0,0.00013915,2,"2026-01-28T13:50:42.049",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864721,1769608242058,-500.0,0.00013915,2,"2026-01-28T13:50:42.058",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864722,1769608242067,-500.0,0.00013915,2,"2026-01-28T13:50:42.067",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864723,1769608242076,-500.0,0.00013915,2,"2026-01-28T13:50:42.076",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864724,1769608242085,-500.0,0.00013915,2,"2026-01-28T13:50:42.085",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864725,1769608242094,-500.0,0.00013915,2,"2026-01-28T13:50:42.094",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864726,1769608242104,-500.0,0.00013915,2,"2026-01-28T13:50:42.104",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864727,1769608242113,-500.0,0.00013915,2,"2026-01-28T13:50:42.113",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864728,1769608242122,-500.0,0.00013915,2,"2026-01-28T13:50:42.122",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864729,1769608242132,-500.0,0.00013915,2,"2026-01-28T13:50:42.132",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864730,1769608242141,-500.0,0.00013915,2,"2026-01-28T13:50:42.141",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864731,1769608242150,-500.0,0.00013915,2,"2026-01-28T13:50:42.150",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864732,1769608242161,-500.0,0.00013915,2,"2026-01-28T13:50:42.161",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864733,1769608242170,-500.0,0.00013915,2,"2026-01-28T13:50:42.170",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864734,1769608242179,-500.0,0.00013915,2,"2026-01-28T13:50:42.179",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864735,1769608242188,-500.0,0.00013915,2,"2026-01-28T13:50:42.188",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864736,1769608242197,-326.23818299,0.00013915,2,"2026-01-28T13:50:42.197",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864737,1769608242206,-370.45918944,0.00013915,2,"2026-01-28T13:50:42.206",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864738,1769608242215,-500.0,0.00013915,2,"2026-01-28T13:50:42.215",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864739,1769608242223,-500.0,0.00013915,2,"2026-01-28T13:50:42.223",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864740,1769608242232,-591.74416096,0.00013915,2,"2026-01-28T13:50:42.232",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864741,1769608242241,-500.0,0.00013915,2,"2026-01-28T13:50:42.241",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864742,1769608242250,-500.0,0.00013915,2,"2026-01-28T13:50:42.250",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864743,1769608242260,-500.0,0.00013915,2,"2026-01-28T13:50:42.260",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864744,1769608242269,-500.0,0.00013915,2,"2026-01-28T13:50:42.269",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864745,1769608242591,-500.0,0.00013915,2,"2026-01-28T13:50:42.591",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864746,1769608242608,-304.26516642,0.00013915,2,"2026-01-28T13:50:42.608",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864747,1769608242617,-500.0,0.00013915,2,"2026-01-28T13:50:42.617",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864748,1769608242628,-500.0,0.00013915,2,"2026-01-28T13:50:42.628",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864749,1769608242637,-337.2849895,0.00013915,2,"2026-01-28T13:50:42.637",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864750,1769608242646,-500.0,0.00013915,2,"2026-01-28T13:50:42.646",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864752,1769608242655,-500.0,0.00013915,2,"2026-01-28T13:50:42.655",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864754,1769608242665,-500.0,0.00013915,2,"2026-01-28T13:50:42.665",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864756,1769608242676,-500.0,0.00013915,2,"2026-01-28T13:50:42.676",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864758,1769608242685,-500.0,0.00013915,2,"2026-01-28T13:50:42.685",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864759,1769608242694,-500.0,0.00013915,2,"2026-01-28T13:50:42.694",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864760,1769608242704,-500.0,0.00013915,2,"2026-01-28T13:50:42.704",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864761,1769608242713,-518.52087881,0.00013915,2,"2026-01-28T13:50:42.713",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864762,1769608242722,-500.0,0.00013915,2,"2026-01-28T13:50:42.722",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864763,1769608242732,-500.0,0.00013915,2,"2026-01-28T13:50:42.732",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864764,1769608242741,-500.0,0.00013915,2,"2026-01-28T13:50:42.741",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864765,1769608242750,-500.0,0.00013915,2,"2026-01-28T13:50:42.750",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864766,1769608242759,-500.0,0.00013915,2,"2026-01-28T13:50:42.759",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864768,1769608242769,-500.0,0.00013915,2,"2026-01-28T13:50:42.769",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864769,1769608242778,-500.0,0.00013915,2,"2026-01-28T13:50:42.778",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864770,1769608242787,-500.0,0.00013915,2,"2026-01-28T13:50:42.787",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864771,1769608242796,-500.0,0.00013915,2,"2026-01-28T13:50:42.796",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864772,1769608242805,-500.0,0.00013915,2,"2026-01-28T13:50:42.805",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864773,1769608242815,-500.0,0.00013915,2,"2026-01-28T13:50:42.815",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864774,1769608242824,-500.0,0.00013915,2,"2026-01-28T13:50:42.824",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864775,1769608242833,-500.0,0.00013915,2,"2026-01-28T13:50:42.833",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864776,1769608242842,-500.0,0.00013915,2,"2026-01-28T13:50:42.842",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864777,1769608242851,-500.0,0.00013915,2,"2026-01-28T13:50:42.851",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864778,1769608242860,-500.0,0.00013915,2,"2026-01-28T13:50:42.860",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864779,1769608242869,-7540.41,0.00013915,2,"2026-01-28T13:50:42.869",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864780,1769608242878,-150.99,0.00013915,2,"2026-01-28T13:50:42.878",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864781,1769608242887,-514.39,0.00013915,2,"2026-01-28T13:50:42.887",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864782,1769608242896,-999.99,0.00013915,2,"2026-01-28T13:50:42.896",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864783,1769608242906,-9999.99,0.00013915,2,"2026-01-28T13:50:42.906",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864784,1769608242915,-9999.99,0.00013915,2,"2026-01-28T13:50:42.915",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864785,1769608242925,-299.99,0.00013915,2,"2026-01-28T13:50:42.925",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864787,1769608242934,-166.66,0.00013944,2,"2026-01-28T13:50:42.934",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864789,1769608242943,-1756.87,0.00014087,2,"2026-01-28T13:50:42.943",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864790,1769608242953,-500.0,0.0001409,2,"2026-01-28T13:50:42.953",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864791,1769608242962,-500.0,0.00014188,2,"2026-01-28T13:50:42.962",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864792,1769608242971,-500.0,0.00014188,2,"2026-01-28T13:50:42.971",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864793,1769608242981,-500.0,0.00014188,2,"2026-01-28T13:50:42.981",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864794,1769608242990,-500.0,0.00014188,2,"2026-01-28T13:50:42.990",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864795,1769608242999,-500.0,0.00014188,2,"2026-01-28T13:50:42.999",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864796,1769608243008,-500.0,0.00014188,2,"2026-01-28T13:50:43.008",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864797,1769608243018,-500.0,0.00014188,2,"2026-01-28T13:50:43.018",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864798,1769608243028,-500.0,0.00014188,2,"2026-01-28T13:50:43.028",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864799,1769608243038,-500.0,0.00014188,2,"2026-01-28T13:50:43.038",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864800,1769608243048,-502.09877135,0.00014188,2,"2026-01-28T13:50:43.048",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864801,1769608243057,-500.0,0.00014188,2,"2026-01-28T13:50:43.057",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864802,1769608243067,-166.66,0.00014231,2,"2026-01-28T13:50:43.067",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864803,1769608243077,-224.89,0.00014267,2,"2026-01-28T13:50:43.077",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864804,1769608243088,-939.0,0.00014324,2,"2026-01-28T13:50:43.088",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864805,1769608243098,-475.0,0.00014352,2,"2026-01-28T13:50:43.098",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864806,1769608243107,-1756.87,0.00014361,2,"2026-01-28T13:50:43.107",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864807,1769608243116,-200.0,0.00014362,2,"2026-01-28T13:50:43.116",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864808,1769608243126,-500.0,0.00014362,2,"2026-01-28T13:50:43.126",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864809,1769608243135,-200.0,0.00014362,2,"2026-01-28T13:50:43.135",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864810,1769608243144,-1394.0,0.00014363,2,"2026-01-28T13:50:43.144",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864811,1769608243153,-372.61437757,0.00014363,2,"2026-01-28T13:50:43.153",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864812,1769608243162,-500.0,0.00014364,2,"2026-01-28T13:50:43.162",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864813,1769608243173,-314.0,0.0001438,2,"2026-01-28T13:50:43.173",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864814,1769608243182,-1869.0,0.00014381,2,"2026-01-28T13:50:43.182",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864815,1769608243192,-821.0,0.00014391,2,"2026-01-28T13:50:43.192",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864816,1769608243201,-890.0,0.00014398,2,"2026-01-28T13:50:43.201",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864817,1769608243210,-221.0,0.00014408,2,"2026-01-28T13:50:43.210",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864818,1769608243220,-1044.0,0.0001442,2,"2026-01-28T13:50:43.220",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864819,1769608243229,-515.0,0.00014426,2,"2026-01-28T13:50:43.229",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864820,1769608243238,-264.0,0.00014446,2,"2026-01-28T13:50:43.238",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864821,1769608243248,-151.0,0.00014464,2,"2026-01-28T13:50:43.248",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864822,1769608243257,-343.0,0.00014469,2,"2026-01-28T13:50:43.257",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864823,1769608243266,-151.0,0.00014472,2,"2026-01-28T13:50:43.266",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864824,1769608243275,-5562.27,0.00014473,2,"2026-01-28T13:50:43.275",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864825,1769608243284,-374.0,0.00014475,2,"2026-01-28T13:50:43.284",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864826,1769608243293,-151.0,0.00014477,2,"2026-01-28T13:50:43.293",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864827,1769608243302,-151.0,0.00014477,2,"2026-01-28T13:50:43.302",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864828,1769608243311,-151.0,0.00014477,2,"2026-01-28T13:50:43.311",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864829,1769608243320,-151.0,0.00014477,2,"2026-01-28T13:50:43.320",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864830,1769608243329,-151.0,0.00014479,2,"2026-01-28T13:50:43.329",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864831,1769608243339,-151.0,0.00014479,2,"2026-01-28T13:50:43.339",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864832,1769608243349,-151.0,0.00014479,2,"2026-01-28T13:50:43.349",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864833,1769608243358,-151.0,0.00014479,2,"2026-01-28T13:50:43.358",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864834,1769608243368,-151.0,0.00014479,2,"2026-01-28T13:50:43.368",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864835,1769608243377,-5562.27,0.00014496,2,"2026-01-28T13:50:43.377",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864836,1769608243386,-356.0,0.00014498,2,"2026-01-28T13:50:43.386",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864837,1769608243396,-270.0,0.00014504,2,"2026-01-28T13:50:43.396",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864838,1769608243405,-5562.27,0.00014519,2,"2026-01-28T13:50:43.405",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864839,1769608243414,-166.66,0.00014519,2,"2026-01-28T13:50:43.414",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864840,1769608243424,-1198.0,0.00014527,2,"2026-01-28T13:50:43.424",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864841,1769608243433,-176.0,0.00014532,2,"2026-01-28T13:50:43.433",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864842,1769608243442,-5562.27,0.00014542,2,"2026-01-28T13:50:43.442",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864843,1769608243451,-1611.0,0.00014556,2,"2026-01-28T13:50:43.451",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864844,1769608243460,-347.0,0.00014561,2,"2026-01-28T13:50:43.460",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864845,1769608243470,-5562.27,0.00014565,2,"2026-01-28T13:50:43.470",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864846,1769608243480,-971.0,0.00014584,2,"2026-01-28T13:50:43.480",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864847,1769608243490,-5562.27,0.00014588,2,"2026-01-28T13:50:43.490",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864848,1769608243500,-5562.27,0.0001461,2,"2026-01-28T13:50:43.500",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864849,1769608243510,-5562.27,0.00014633,2,"2026-01-28T13:50:43.510",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864850,1769608243519,-1756.87,0.00014635,2,"2026-01-28T13:50:43.519",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864851,1769608243528,-513.32208157,0.00014638,2,"2026-01-28T13:50:43.528",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864852,1769608243538,-5562.27,0.00014656,2,"2026-01-28T13:50:43.538",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864853,1769608243548,-91781.35455377,0.00014658,2,"2026-01-28T13:50:43.548",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864854,1769608243561,-5562.27,0.00014679,2,"2026-01-28T13:50:43.561",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864855,1769608243570,-5562.27,0.00014702,2,"2026-01-28T13:50:43.570",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864856,1769608243578,-5562.27,0.00014725,2,"2026-01-28T13:50:43.578",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864857,1769608243587,-5562.27,0.00014747,2,"2026-01-28T13:50:43.587",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864858,1769608243597,-5562.27,0.0001477,2,"2026-01-28T13:50:43.597",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864859,1769608243607,-5562.27,0.00014793,2,"2026-01-28T13:50:43.607",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864860,1769608243616,-166.66,0.00014806,2,"2026-01-28T13:50:43.616",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864861,1769608243626,-5562.27,0.00014816,2,"2026-01-28T13:50:43.626",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864862,1769608243637,-5562.27,0.00014839,2,"2026-01-28T13:50:43.637",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864863,1769608243647,-5562.27,0.00014862,2,"2026-01-28T13:50:43.647",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864865,1769608243656,-5562.27,0.00014885,2,"2026-01-28T13:50:43.656",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864866,1769608243665,-5562.27,0.00014907,2,"2026-01-28T13:50:43.665",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864867,1769608243675,-1756.87,0.00014909,2,"2026-01-28T13:50:43.675",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864868,1769608243685,-200.0,0.0001491,2,"2026-01-28T13:50:43.685",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864869,1769608243694,-500.0,0.0001491,2,"2026-01-28T13:50:43.694",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864870,1769608243704,-200.0,0.0001491,2,"2026-01-28T13:50:43.704",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864871,1769608243713,-213.0,0.00014931,2,"2026-01-28T13:50:43.713",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864872,1769608243723,-224.89,0.00015018,2,"2026-01-28T13:50:43.723",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864873,1769608243733,-420.0,0.00015028,2,"2026-01-28T13:50:43.733",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864874,1769608243742,-1680.0,0.00015084,2,"2026-01-28T13:50:43.742",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864875,1769608243751,-166.66,0.00015094,2,"2026-01-28T13:50:43.751",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864876,1769608243761,-1756.87,0.00015183,2,"2026-01-28T13:50:43.761",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864877,1769608243771,-300.0,0.00015192,2,"2026-01-28T13:50:43.771",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864878,1769608243780,-195.0,0.00015192,2,"2026-01-28T13:50:43.780",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864879,1769608243790,-195.0,0.00015192,2,"2026-01-28T13:50:43.790",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864880,1769608243800,-250.0,0.00015192,2,"2026-01-28T13:50:43.800",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864881,1769608243809,-250.0,0.00015192,2,"2026-01-28T13:50:43.809",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864882,1769608243818,-300.0,0.00015192,2,"2026-01-28T13:50:43.818",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864883,1769608243828,-300.0,0.00015192,2,"2026-01-28T13:50:43.828",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864884,1769608243837,-263.79595308,0.00015193,2,"2026-01-28T13:50:43.837",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864885,1769608243846,-500.0,0.00015193,2,"2026-01-28T13:50:43.846",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864886,1769608243856,-150.0024331,0.00015374,2,"2026-01-28T13:50:43.856",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864887,1769608243866,-1756.87,0.00015457,2,"2026-01-28T13:50:43.866",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864888,1769608243874,-200.0,0.00015458,2,"2026-01-28T13:50:43.874",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864889,1769608243883,-500.0,0.00015458,2,"2026-01-28T13:50:43.883",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864890,1769608243892,-210.42094214,0.00015458,2,"2026-01-28T13:50:43.892",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864891,1769608243902,-1756.87,0.00015731,2,"2026-01-28T13:50:43.902",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864892,1769608243911,-224.89,0.00015768,2,"2026-01-28T13:50:43.911",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864893,1769608243920,-1756.87,0.00016005,2,"2026-01-28T13:50:43.920",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864894,1769608243929,-300.52698648,0.00016006,2,"2026-01-28T13:50:43.929",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864895,1769608243939,-500.0,0.00016006,2,"2026-01-28T13:50:43.939",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864896,1769608243948,-9999.99,0.00016116,2,"2026-01-28T13:50:43.948",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864897,1769608243957,-270.95836881,0.00016175,2,"2026-01-28T13:50:43.957",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864898,1769608243967,-500.0,0.00016219,2,"2026-01-28T13:50:43.967",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864899,1769608243977,-508.82801883,0.00016219,2,"2026-01-28T13:50:43.977",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864900,1769608243986,-500.0,0.00016219,2,"2026-01-28T13:50:43.986",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864901,1769608243995,-500.0,0.00016219,2,"2026-01-28T13:50:43.995",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864902,1769608244005,-500.0,0.00016219,2,"2026-01-28T13:50:44.005",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864903,1769608244014,-500.0,0.00016219,2,"2026-01-28T13:50:44.014",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864904,1769608244023,-500.0,0.00016219,2,"2026-01-28T13:50:44.023",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864905,1769608244032,-500.0,0.00016219,2,"2026-01-28T13:50:44.032",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864906,1769608244041,-385.18354163,0.00016219,2,"2026-01-28T13:50:44.041",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864907,1769608244051,-500.0,0.00016219,2,"2026-01-28T13:50:44.051",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864908,1769608244060,-3743.82616477,0.00016273,2,"2026-01-28T13:50:44.060",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864909,1769608244069,-1756.87,0.00016279,2,"2026-01-28T13:50:44.069",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864910,1769608244079,-232.97978726,0.00016318,2,"2026-01-28T13:50:44.079",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864911,1769608244089,-500.0,0.00016373,2,"2026-01-28T13:50:44.089",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864912,1769608244099,-500.0,0.00016373,2,"2026-01-28T13:50:44.099",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864913,1769608244108,-539.78935463,0.00016373,2,"2026-01-28T13:50:44.108",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864914,1769608244118,-500.0,0.00016373,2,"2026-01-28T13:50:44.118",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864915,1769608244127,-500.0,0.00016373,2,"2026-01-28T13:50:44.127",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864916,1769608244136,-502.78879497,0.00016373,2,"2026-01-28T13:50:44.136",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864917,1769608244146,-160.1775309,0.00016373,2,"2026-01-28T13:50:44.146",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864918,1769608244155,-501.12606319,0.00016373,2,"2026-01-28T13:50:44.155",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864919,1769608244165,-500.0,0.00016373,2,"2026-01-28T13:50:44.165",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864920,1769608244175,-156.16956457,0.00016373,2,"2026-01-28T13:50:44.175",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864921,1769608244184,-500.0,0.00016373,2,"2026-01-28T13:50:44.184",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864922,1769608244193,-500.0,0.00016373,2,"2026-01-28T13:50:44.193",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864923,1769608244203,-500.0,0.00016373,2,"2026-01-28T13:50:44.203",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864924,1769608244211,-500.0,0.00016373,2,"2026-01-28T13:50:44.211",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864925,1769608244220,-173.57092729,0.00016373,2,"2026-01-28T13:50:44.220",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864926,1769608244229,-407.06711881,0.00016373,2,"2026-01-28T13:50:44.229",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864927,1769608244239,-500.0,0.00016373,2,"2026-01-28T13:50:44.239",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864928,1769608244248,-500.0,0.00016373,2,"2026-01-28T13:50:44.248",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864929,1769608244257,-319.09148366,0.00016373,2,"2026-01-28T13:50:44.257",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864930,1769608244267,-500.0,0.00016373,2,"2026-01-28T13:50:44.267",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864931,1769608244276,-500.0,0.00016438,2,"2026-01-28T13:50:44.276",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864932,1769608244286,-500.0,0.00016438,2,"2026-01-28T13:50:44.286",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864933,1769608244295,-500.0,0.00016438,2,"2026-01-28T13:50:44.295",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864934,1769608244305,-500.0,0.00016438,2,"2026-01-28T13:50:44.305",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864935,1769608244314,-500.0,0.00016438,2,"2026-01-28T13:50:44.314",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864936,1769608244323,-599.37099004,0.00016438,2,"2026-01-28T13:50:44.323",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864937,1769608244332,-544.60815205,0.00016438,2,"2026-01-28T13:50:44.332",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864938,1769608244342,-500.0,0.00016438,2,"2026-01-28T13:50:44.342",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864939,1769608244351,-578.39080156,0.00016438,2,"2026-01-28T13:50:44.351",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864940,1769608244361,-500.0,0.00016438,2,"2026-01-28T13:50:44.361",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864941,1769608244370,-500.0,0.00016438,2,"2026-01-28T13:50:44.370",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864942,1769608244379,-343.05971841,0.00016438,2,"2026-01-28T13:50:44.379",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864943,1769608244389,-500.0,0.00016438,2,"2026-01-28T13:50:44.389",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864944,1769608244399,-500.0,0.00016438,2,"2026-01-28T13:50:44.399",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864945,1769608244408,-500.0,0.00016438,2,"2026-01-28T13:50:44.408",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864946,1769608244418,-500.0,0.00016438,2,"2026-01-28T13:50:44.418",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864947,1769608244427,-500.0,0.00016438,2,"2026-01-28T13:50:44.427",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864948,1769608244436,-500.0,0.00016438,2,"2026-01-28T13:50:44.436",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864949,1769608244446,-500.0,0.00016438,2,"2026-01-28T13:50:44.446",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864950,1769608244455,-500.0,0.00016438,2,"2026-01-28T13:50:44.455",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864951,1769608244464,-500.0,0.00016438,2,"2026-01-28T13:50:44.464",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864952,1769608244473,-500.0,0.00016438,2,"2026-01-28T13:50:44.473",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864953,1769608244483,-500.0,0.00016438,2,"2026-01-28T13:50:44.483",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864954,1769608244493,-500.0,0.00016438,2,"2026-01-28T13:50:44.493",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864955,1769608244502,-500.0,0.00016438,2,"2026-01-28T13:50:44.502",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864956,1769608244511,-500.0,0.00016438,2,"2026-01-28T13:50:44.511",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864957,1769608244521,-500.0,0.00016438,2,"2026-01-28T13:50:44.521",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864958,1769608244530,-500.0,0.00016438,2,"2026-01-28T13:50:44.530",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864959,1769608244539,-500.0,0.00016438,2,"2026-01-28T13:50:44.539",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864960,1769608244549,-500.0,0.00016438,2,"2026-01-28T13:50:44.549",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864961,1769608244561,-500.0,0.00016438,2,"2026-01-28T13:50:44.561",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864962,1769608244570,-500.0,0.00016438,2,"2026-01-28T13:50:44.570",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864963,1769608244579,-500.0,0.00016438,2,"2026-01-28T13:50:44.579",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864964,1769608244589,-500.0,0.00016438,2,"2026-01-28T13:50:44.589",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864965,1769608244599,-500.0,0.00016438,2,"2026-01-28T13:50:44.599",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864966,1769608244608,-500.0,0.00016438,2,"2026-01-28T13:50:44.608",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864967,1769608244618,-500.0,0.00016438,2,"2026-01-28T13:50:44.618",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864968,1769608244630,-500.0,0.00016438,2,"2026-01-28T13:50:44.630",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864969,1769608244640,-500.0,0.00016438,2,"2026-01-28T13:50:44.640",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864970,1769608244649,-500.0,0.00016438,2,"2026-01-28T13:50:44.649",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864971,1769608244658,-500.0,0.00016438,2,"2026-01-28T13:50:44.658",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864972,1769608244668,-500.0,0.00016438,2,"2026-01-28T13:50:44.668",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864973,1769608244677,-500.0,0.00016438,2,"2026-01-28T13:50:44.677",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864974,1769608244687,-638.08002119,0.00016438,2,"2026-01-28T13:50:44.687",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864975,1769608244696,-500.0,0.00016438,2,"2026-01-28T13:50:44.696",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864976,1769608244705,-500.0,0.00016438,2,"2026-01-28T13:50:44.705",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864977,1769608244715,-500.0,0.00016438,2,"2026-01-28T13:50:44.715",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864978,1769608244724,-500.0,0.00016438,2,"2026-01-28T13:50:44.724",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864979,1769608244734,-500.0,0.00016438,2,"2026-01-28T13:50:44.734",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864980,1769608244744,-500.0,0.00016438,2,"2026-01-28T13:50:44.744",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864981,1769608244754,-500.0,0.00016438,2,"2026-01-28T13:50:44.754",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864982,1769608244763,-500.0,0.00016438,2,"2026-01-28T13:50:44.763",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864983,1769608244772,-500.0,0.00016438,2,"2026-01-28T13:50:44.772",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864984,1769608244782,-500.0,0.00016438,2,"2026-01-28T13:50:44.782",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864985,1769608244791,-500.0,0.00016438,2,"2026-01-28T13:50:44.791",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864986,1769608244800,-500.0,0.00016438,2,"2026-01-28T13:50:44.800",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864987,1769608244809,-500.0,0.00016438,2,"2026-01-28T13:50:44.809",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864988,1769608244819,-500.0,0.00016438,2,"2026-01-28T13:50:44.819",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864989,1769608244829,-500.0,0.00016438,2,"2026-01-28T13:50:44.829",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864990,1769608244838,-500.0,0.00016438,2,"2026-01-28T13:50:44.838",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864991,1769608244847,-500.0,0.00016438,2,"2026-01-28T13:50:44.847",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864992,1769608244857,-500.0,0.00016438,2,"2026-01-28T13:50:44.857",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864993,1769608244866,-500.0,0.00016438,2,"2026-01-28T13:50:44.866",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864994,1769608244876,-500.0,0.00016438,2,"2026-01-28T13:50:44.876",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864995,1769608244885,-500.0,0.00016438,2,"2026-01-28T13:50:44.885",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864996,1769608244894,-500.0,0.00016438,2,"2026-01-28T13:50:44.894",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864997,1769608244903,-200.0,0.00016438,2,"2026-01-28T13:50:44.903",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864998,1769608244913,-716.83533481,0.00016438,2,"2026-01-28T13:50:44.913",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403864999,1769608244923,-343.0,0.00016468,2,"2026-01-28T13:50:44.923",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865000,1769608244932,-224.89,0.00016519,2,"2026-01-28T13:50:44.932",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865001,1769608244941,-207.4,0.00016553,2,"2026-01-28T13:50:44.941",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865002,1769608244951,-1756.87,0.00016553,2,"2026-01-28T13:50:44.951",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865003,1769608244964,-500.0,0.00016554,2,"2026-01-28T13:50:44.964",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865004,1769608244974,-1391.0,0.00016593,2,"2026-01-28T13:50:44.974",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865005,1769608244984,-165.88,0.00016712,2,"2026-01-28T13:50:44.984",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865006,1769608244996,-150.0024331,0.00016794,2,"2026-01-28T13:50:44.996",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865007,1769608245011,-1756.87,0.00016827,2,"2026-01-28T13:50:45.011",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865008,1769608245022,-1000.0,0.00016921,2,"2026-01-28T13:50:45.022",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865009,1769608245032,-678.28326226,0.00016921,2,"2026-01-28T13:50:45.032",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865010,1769608245041,-1000.0,0.00016921,2,"2026-01-28T13:50:45.041",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865011,1769608245050,-1000.0,0.00016921,2,"2026-01-28T13:50:45.050",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865012,1769608245059,-1000.0,0.00016921,2,"2026-01-28T13:50:45.059",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865013,1769608245068,-541.75073303,0.00016921,2,"2026-01-28T13:50:45.068",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865014,1769608245077,-1000.0,0.00016921,2,"2026-01-28T13:50:45.077",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865015,1769608245087,-963.7080185,0.00016921,2,"2026-01-28T13:50:45.087",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865016,1769608245096,-1000.0,0.00016921,2,"2026-01-28T13:50:45.096",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865017,1769608245105,-10754.82226316,0.00016982,2,"2026-01-28T13:50:45.105",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865018,1769608245114,-515.28066526,0.00016999,2,"2026-01-28T13:50:45.114",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865019,1769608245124,-500.0,0.00016999,2,"2026-01-28T13:50:45.124",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865020,1769608245133,-468.4863381,0.00016999,2,"2026-01-28T13:50:45.133",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865021,1769608245142,-500.0,0.00016999,2,"2026-01-28T13:50:45.142",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865022,1769608245151,-500.0,0.00016999,2,"2026-01-28T13:50:45.151",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865023,1769608245160,-500.0,0.00016999,2,"2026-01-28T13:50:45.160",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865024,1769608245170,-500.0,0.00016999,2,"2026-01-28T13:50:45.170",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865025,1769608245179,-500.0,0.00016999,2,"2026-01-28T13:50:45.179",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865026,1769608245188,-194.156488,0.00016999,2,"2026-01-28T13:50:45.188",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865027,1769608245197,-466.47309168,0.00016999,2,"2026-01-28T13:50:45.197",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865028,1769608245207,-500.0,0.00016999,2,"2026-01-28T13:50:45.207",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865029,1769608245216,-500.0,0.00016999,2,"2026-01-28T13:50:45.216",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865030,1769608245226,-500.0,0.00016999,2,"2026-01-28T13:50:45.226",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865031,1769608245235,-500.0,0.00016999,2,"2026-01-28T13:50:45.235",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865032,1769608245244,-1756.87,0.00017101,2,"2026-01-28T13:50:45.244",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865033,1769608245253,-500.0,0.00017102,2,"2026-01-28T13:50:45.253",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865034,1769608245262,-5413.0,0.00017213,2,"2026-01-28T13:50:45.262",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865035,1769608245271,-5413.0,0.00017243,2,"2026-01-28T13:50:45.271",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865036,1769608245280,-224.89,0.0001727,2,"2026-01-28T13:50:45.280",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865037,1769608245289,-5413.0,0.00017285,2,"2026-01-28T13:50:45.289",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865038,1769608245299,-183.1134535,0.00017293,2,"2026-01-28T13:50:45.299",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865039,1769608245308,-1756.87,0.00017375,2,"2026-01-28T13:50:45.308",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865040,1769608245317,-5413.0,0.00017428,2,"2026-01-28T13:50:45.317",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865041,1769608245326,-534.24079626,0.00017468,2,"2026-01-28T13:50:45.326",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865042,1769608245339,-1003.98621188,0.00017468,2,"2026-01-28T13:50:45.339",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865043,1769608245349,-1500.0,0.00017468,2,"2026-01-28T13:50:45.349",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865044,1769608245358,-1461.89505,0.00017468,2,"2026-01-28T13:50:45.358",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865045,1769608245367,-5413.0,0.00017489,2,"2026-01-28T13:50:45.367",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865046,1769608245376,-5413.0,0.00017564,2,"2026-01-28T13:50:45.376",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865047,1769608245385,-4058.19376629,0.000176,2,"2026-01-28T13:50:45.385",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865048,1769608245437,-1354.80623371,0.000176,2,"2026-01-28T13:50:45.437",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865049,1769608245447,-3516.9324831,0.00017643,2,"2026-01-28T13:50:45.447",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865050,1769608245459,-903.01332726,0.00017643,2,"2026-01-28T13:50:45.459",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865051,1769608245475,-452.45,0.00017643,2,"2026-01-28T13:50:45.475",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865052,1769608245587,-151.0,0.00014477,2,"2026-01-28T13:50:45.587",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865053,1769608245598,-151.0,0.00014477,2,"2026-01-28T13:50:45.598",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865054,1769608245609,-540.60418964,0.00017643,2,"2026-01-28T13:50:45.609",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865055,1769608245618,-1756.87,0.00017649,2,"2026-01-28T13:50:45.618",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865056,1769608245630,-500.0,0.0001765,2,"2026-01-28T13:50:45.630",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865057,1769608245640,-1443.63581024,0.00017684,2,"2026-01-28T13:50:45.640",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865059,1769608245739,-373.87996137,0.00017684,2,"2026-01-28T13:50:45.739",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865060,1769608245750,-2579.55085841,0.00017684,2,"2026-01-28T13:50:45.750",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865061,1769608245898,-1015.93336998,0.00017684,2,"2026-01-28T13:50:45.898",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865062,1769608245908,-243.63759458,0.00017879,2,"2026-01-28T13:50:45.908",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865063,1769608245918,-3742.45166947,0.00017894,2,"2026-01-28T13:50:45.918",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865064,1769608245930,-879.4170014,0.00017894,2,"2026-01-28T13:50:45.930",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865066,1769608247334,-791.13132913,0.00017894,2,"2026-01-28T13:50:47.334",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865067,1769608247343,-10000.0,0.000179,2,"2026-01-28T13:50:47.343",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865068,1769608247352,-5413.0,0.00017912,2,"2026-01-28T13:50:47.352",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865069,1769608247369,-1756.91,0.00017923,2,"2026-01-28T13:50:47.369",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865070,1769608247378,-2446.54693669,0.00017944,2,"2026-01-28T13:50:47.378",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865071,1769608247388,-5413.0,0.00017987,2,"2026-01-28T13:50:47.388",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865072,1769608247397,-500.0,0.00017999,2,"2026-01-28T13:50:47.397",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865073,1769608247406,-500.0,0.00017999,2,"2026-01-28T13:50:47.406",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865074,1769608247415,-500.0,0.00017999,2,"2026-01-28T13:50:47.415",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865075,1769608247425,-500.0,0.00017999,2,"2026-01-28T13:50:47.425",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865076,1769608247434,-500.0,0.00017999,2,"2026-01-28T13:50:47.434",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865077,1769608247443,-519.88726717,0.00017999,2,"2026-01-28T13:50:47.443",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865078,1769608247452,-500.0,0.00017999,2,"2026-01-28T13:50:47.452",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865079,1769608247461,-500.0,0.00017999,2,"2026-01-28T13:50:47.461",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865080,1769608247470,-500.0,0.00017999,2,"2026-01-28T13:50:47.470",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865081,1769608247479,-500.0,0.00017999,2,"2026-01-28T13:50:47.479",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865082,1769608247488,-500.0,0.00017999,2,"2026-01-28T13:50:47.488",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865083,1769608247498,-500.0,0.00017999,2,"2026-01-28T13:50:47.498",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865084,1769608247507,-500.0,0.00017999,2,"2026-01-28T13:50:47.507",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865085,1769608247521,-153.56,0.00017999,2,"2026-01-28T13:50:47.521",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865086,1769608247530,-500.0,0.00017999,2,"2026-01-28T13:50:47.530",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865087,1769608247540,-500.0,0.00017999,2,"2026-01-28T13:50:47.540",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865088,1769608247552,-397.54670944,0.00017999,2,"2026-01-28T13:50:47.552",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865089,1769608247562,-500.0,0.00017999,2,"2026-01-28T13:50:47.562",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865090,1769608247571,-500.0,0.00017999,2,"2026-01-28T13:50:47.571",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865091,1769608247581,-500.0,0.00017999,2,"2026-01-28T13:50:47.581",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865092,1769608247591,-500.0,0.00017999,2,"2026-01-28T13:50:47.591",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865093,1769608247601,-500.0,0.00017999,2,"2026-01-28T13:50:47.601",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865094,1769608247611,-500.0,0.00017999,2,"2026-01-28T13:50:47.611",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865095,1769608247621,-500.0,0.00017999,2,"2026-01-28T13:50:47.621",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865096,1769608247631,-500.0,0.00017999,2,"2026-01-28T13:50:47.631",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865097,1769608247641,-419.33766929,0.00017999,2,"2026-01-28T13:50:47.641",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865098,1769608247651,-150.5654977,0.00017999,2,"2026-01-28T13:50:47.651",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865099,1769608247661,-507.0,0.00018,2,"2026-01-28T13:50:47.661",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865100,1769608247671,-5413.0,0.00018011,2,"2026-01-28T13:50:47.671",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865101,1769608247681,-500.0,0.00018016,2,"2026-01-28T13:50:47.681",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865102,1769608247690,-224.89,0.00018021,2,"2026-01-28T13:50:47.690",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865103,1769608247700,-5413.0,0.00018025,2,"2026-01-28T13:50:47.700",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865104,1769608247710,-5413.0,0.00018078,2,"2026-01-28T13:50:47.710",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865105,1769608247719,-5413.0,0.00018087,2,"2026-01-28T13:50:47.719",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865106,1769608247730,-5413.0,0.00018115,2,"2026-01-28T13:50:47.730",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865107,1769608247739,-250.0,0.00018121,2,"2026-01-28T13:50:47.739",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865108,1769608247749,-5413.0,0.00018154,2,"2026-01-28T13:50:47.749",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865109,1769608247759,-500.0,0.00018198,2,"2026-01-28T13:50:47.759",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865110,1769608247768,-150.0024331,0.00018214,3,"2026-01-28T13:50:47.768",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865111,1769608247778,-5413.0,0.00018359,2,"2026-01-28T13:50:47.778",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865112,1769608247787,-5413.0,0.00018413,2,"2026-01-28T13:50:47.787",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865113,1769608247797,-5413.0,0.00018442,2,"2026-01-28T13:50:47.797",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865114,1769608247808,-26215.88,0.00018533,2,"2026-01-28T13:50:47.808",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865115,1769608247817,-545.19262454,0.00018663,2,"2026-01-28T13:50:47.817",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865116,1769608247828,-5413.0,0.00018716,2,"2026-01-28T13:50:47.828",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865117,1769608247837,-224.89,0.00018772,2,"2026-01-28T13:50:47.837",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865118,1769608247847,-5413.0,0.00018784,2,"2026-01-28T13:50:47.847",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865119,1769608247857,-5413.0,0.00018821,2,"2026-01-28T13:50:47.857",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865120,1769608247867,-5413.0,0.00018841,2,"2026-01-28T13:50:47.867",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865121,1769608247876,-500.0,0.00019178,2,"2026-01-28T13:50:47.876",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865122,1769608247891,-500.0,0.00019178,2,"2026-01-28T13:50:47.891",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865123,1769608247902,-500.0,0.00019178,2,"2026-01-28T13:50:47.902",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865124,1769608247913,-500.0,0.00019178,2,"2026-01-28T13:50:47.913",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865125,1769608247923,-570.27863892,0.00019178,2,"2026-01-28T13:50:47.923",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865126,1769608247933,-204.7422275,0.00019292,2,"2026-01-28T13:50:47.933",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865127,1769608247943,-224.89,0.00019523,2,"2026-01-28T13:50:47.943",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865128,1769608247954,-10754.82226316,0.00020248,2,"2026-01-28T13:50:47.954",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865129,1769608247965,-224.89,0.00020274,2,"2026-01-28T13:50:47.965",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865130,1769608247975,-150.0,0.00021,7,"2026-01-28T13:50:47.975",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865131,1769608247985,-274.61634767,0.00021121,2,"2026-01-28T13:50:47.985",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865132,1769608247994,-6380.31,0.0002137,2,"2026-01-28T13:50:47.994",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865133,1769608248004,-3743.82616473,0.00021685,2,"2026-01-28T13:50:48.004",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865134,1769608248013,-500.0,0.00021973,2,"2026-01-28T13:50:48.013",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865135,1769608248024,-500.0,0.00021973,2,"2026-01-28T13:50:48.024",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865136,1769608248034,-253.77857241,0.00021973,2,"2026-01-28T13:50:48.034",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865137,1769608248045,-159.95483821,0.00021973,2,"2026-01-28T13:50:48.045",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865138,1769608248056,-512.07559774,0.00021973,2,"2026-01-28T13:50:48.056",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865139,1769608248067,-500.0,0.00021973,2,"2026-01-28T13:50:48.067",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865140,1769608248077,-500.0,0.00021973,2,"2026-01-28T13:50:48.077",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865141,1769608248086,-208.58,0.00022,7,"2026-01-28T13:50:48.086",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865142,1769608248096,-2446.54693669,0.00022176,2,"2026-01-28T13:50:48.096",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865143,1769608248105,-150.0,0.00022247,2,"2026-01-28T13:50:48.105",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865144,1769608248115,-289.91292763,0.00022247,2,"2026-01-28T13:50:48.115",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865145,1769608248124,-500.0,0.00022247,2,"2026-01-28T13:50:48.124",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865146,1769608248134,-500.0,0.00022247,2,"2026-01-28T13:50:48.134",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865147,1769608248144,-500.0,0.00022247,2,"2026-01-28T13:50:48.144",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865148,1769608248153,-500.0,0.00022247,2,"2026-01-28T13:50:48.153",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865149,1769608248163,-500.0,0.00022247,2,"2026-01-28T13:50:48.163",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865150,1769608248172,-500.0,0.00022247,2,"2026-01-28T13:50:48.172",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865151,1769608248181,-500.0,0.00022247,2,"2026-01-28T13:50:48.181",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865152,1769608248191,-500.0,0.00022247,2,"2026-01-28T13:50:48.191",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865153,1769608248200,-500.0,0.00022247,2,"2026-01-28T13:50:48.200",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865154,1769608248210,-500.0,0.00022247,2,"2026-01-28T13:50:48.210",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865155,1769608248219,-500.0,0.00022247,2,"2026-01-28T13:50:48.219",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865156,1769608248230,-150.0,0.00022302,2,"2026-01-28T13:50:48.230",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865157,1769608248239,-500.0,0.00022302,2,"2026-01-28T13:50:48.239",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865158,1769608248249,-500.0,0.00022302,2,"2026-01-28T13:50:48.249",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865159,1769608248259,-500.0,0.00022302,2,"2026-01-28T13:50:48.259",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865160,1769608248268,-500.0,0.00022302,2,"2026-01-28T13:50:48.268",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865161,1769608248278,-500.0,0.00022302,2,"2026-01-28T13:50:48.278",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865162,1769608248287,-500.0,0.00022302,2,"2026-01-28T13:50:48.287",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865163,1769608248297,-500.0,0.00022302,2,"2026-01-28T13:50:48.297",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865164,1769608248307,-500.0,0.00022302,2,"2026-01-28T13:50:48.307",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865165,1769608248317,-500.0,0.00022302,2,"2026-01-28T13:50:48.317",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865166,1769608248327,-500.0,0.00022302,2,"2026-01-28T13:50:48.327",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865167,1769608248337,-500.0,0.00022302,2,"2026-01-28T13:50:48.337",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865168,1769608248346,-150.0,0.00022357,2,"2026-01-28T13:50:48.346",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865169,1769608248356,-545.41720599,0.00022357,2,"2026-01-28T13:50:48.356",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865170,1769608248366,-449.0,0.00022357,2,"2026-01-28T13:50:48.366",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865171,1769608248375,-500.0,0.00022357,2,"2026-01-28T13:50:48.375",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865172,1769608248385,-602.887661,0.00022357,2,"2026-01-28T13:50:48.385",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865173,1769608248395,-500.0,0.00022357,2,"2026-01-28T13:50:48.395",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865174,1769608248404,-500.0,0.00022357,2,"2026-01-28T13:50:48.404",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865175,1769608248414,-350.0,0.00022357,2,"2026-01-28T13:50:48.414",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865176,1769608248424,-265.19440411,0.00022357,2,"2026-01-28T13:50:48.424",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865177,1769608248434,-500.0,0.00022357,2,"2026-01-28T13:50:48.434",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865178,1769608248448,-500.0,0.00022357,2,"2026-01-28T13:50:48.448",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865179,1769608248457,-500.0,0.00022357,2,"2026-01-28T13:50:48.457",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865180,1769608248468,-166.03176352,0.00022411,2,"2026-01-28T13:50:48.468",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865181,1769608248479,-500.0,0.00022411,2,"2026-01-28T13:50:48.479",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865182,1769608248488,-405.0,0.00022411,2,"2026-01-28T13:50:48.488",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865183,1769608248498,-500.0,0.00022411,2,"2026-01-28T13:50:48.498",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865184,1769608248508,-500.0,0.00022411,2,"2026-01-28T13:50:48.508",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865185,1769608248518,-500.0,0.00022466,2,"2026-01-28T13:50:48.518",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865186,1769608248528,-500.0,0.00022466,2,"2026-01-28T13:50:48.528",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865187,1769608248538,-500.0,0.00022466,2,"2026-01-28T13:50:48.538",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865188,1769608248547,-1000.0,0.00022521,2,"2026-01-28T13:50:48.547",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865189,1769608248564,-501.02318751,0.00022521,2,"2026-01-28T13:50:48.564",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865190,1769608248575,-1000.0,0.00022521,2,"2026-01-28T13:50:48.575",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865191,1769608248585,-546.0,0.00022521,2,"2026-01-28T13:50:48.585",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865192,1769608248596,-500.0,0.00022521,2,"2026-01-28T13:50:48.596",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865193,1769608248606,-311.0,0.00022521,2,"2026-01-28T13:50:48.606",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865194,1769608248617,-500.0,0.00022576,2,"2026-01-28T13:50:48.617",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865195,1769608248628,-350.0,0.00022631,2,"2026-01-28T13:50:48.628",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865196,1769608248638,-485.14441319,0.00023068,2,"2026-01-28T13:50:48.638",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865197,1769608248648,-1500.0,0.00023068,2,"2026-01-28T13:50:48.648",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865198,1769608248659,-10754.82226316,0.00023514,2,"2026-01-28T13:50:48.659",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865199,1769608248668,-545.19262454,0.0002361,2,"2026-01-28T13:50:48.668",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865200,1769608248679,-2000.0,0.00023616,2,"2026-01-28T13:50:48.679",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865201,1769608248689,-150.0024331,0.00023895,22,"2026-01-28T13:50:48.689",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865202,1769608248699,-2500.0,0.00024164,2,"2026-01-28T13:50:48.699",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865203,1769608248709,-351.6802899,0.00024274,7,"2026-01-28T13:50:48.709",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865204,1769608248720,-2000.0,0.00024712,2,"2026-01-28T13:50:48.720",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865205,1769608248730,-928.08984917,0.00024774,7,"2026-01-28T13:50:48.730",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865206,1769608248740,-2000.0,0.00024934,2,"2026-01-28T13:50:48.740",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865207,1769608248750,-721.12765534,0.00024934,2,"2026-01-28T13:50:48.750",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865208,1769608248760,-2000.0,0.00024934,2,"2026-01-28T13:50:48.760",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865209,1769608248770,-500.0,0.00024934,2,"2026-01-28T13:50:48.770",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865210,1769608248780,-2000.0,0.00024934,2,"2026-01-28T13:50:48.780",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865211,1769608248790,-500.0,0.00024934,2,"2026-01-28T13:50:48.790",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865212,1769608248800,-2000.0,0.00024934,2,"2026-01-28T13:50:48.800",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865213,1769608248810,-500.0,0.00024934,2,"2026-01-28T13:50:48.810",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865214,1769608248820,-500.0,0.00024934,2,"2026-01-28T13:50:48.820",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865215,1769608248830,-500.0,0.00024934,2,"2026-01-28T13:50:48.830",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865216,1769608248840,-578.20924309,0.00024934,2,"2026-01-28T13:50:48.840",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865217,1769608248849,-2000.0,0.00024934,2,"2026-01-28T13:50:48.849",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865218,1769608248859,-2000.0,0.00024934,2,"2026-01-28T13:50:48.859",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865219,1769608248869,-2000.0,0.00024934,2,"2026-01-28T13:50:48.869",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865220,1769608248878,-1101.29429659,0.00024934,2,"2026-01-28T13:50:48.878",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865221,1769608248887,-2000.0,0.00024934,2,"2026-01-28T13:50:48.887",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865222,1769608248897,-500.0,0.00024934,2,"2026-01-28T13:50:48.897",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865223,1769608248907,-2000.0,0.00024934,2,"2026-01-28T13:50:48.907",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865224,1769608248919,-2000.0,0.00024934,2,"2026-01-28T13:50:48.919",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865225,1769608248929,-500.0,0.00024934,2,"2026-01-28T13:50:48.929",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865226,1769608248940,-2000.0,0.00024934,2,"2026-01-28T13:50:48.940",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865227,1769608248950,-500.0,0.00024934,2,"2026-01-28T13:50:48.950",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865228,1769608248959,-2000.0,0.00024934,2,"2026-01-28T13:50:48.959",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865229,1769608248969,-500.0,0.00024934,2,"2026-01-28T13:50:48.969",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865230,1769608248979,-2000.0,0.00024934,2,"2026-01-28T13:50:48.979",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865231,1769608248990,-500.0,0.00024934,2,"2026-01-28T13:50:48.990",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865232,1769608249001,-322.6107,0.00024934,2,"2026-01-28T13:50:49.001",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865233,1769608249011,-522.5850038,0.00024934,2,"2026-01-28T13:50:49.011",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865234,1769608249020,-854.2589148,0.00024934,2,"2026-01-28T13:50:49.020",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865235,1769608249031,-174.61919142,0.00024934,2,"2026-01-28T13:50:49.031",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865236,1769608249041,-3000.0,0.00024934,2,"2026-01-28T13:50:49.041",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865237,1769608249051,-3000.0,0.00024934,2,"2026-01-28T13:50:49.051",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865238,1769608249062,-3000.0,0.00024934,2,"2026-01-28T13:50:49.062",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865239,1769608249075,-3000.0,0.00024934,2,"2026-01-28T13:50:49.075",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865240,1769608249085,-3000.0,0.00024934,2,"2026-01-28T13:50:49.085",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865241,1769608249096,-3000.0,0.00024934,2,"2026-01-28T13:50:49.096",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865242,1769608249107,-500.0,0.00024934,2,"2026-01-28T13:50:49.107",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865243,1769608249117,-2000.0,0.00024934,2,"2026-01-28T13:50:49.117",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865244,1769608249128,-3000.0,0.00024934,2,"2026-01-28T13:50:49.128",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865245,1769608249141,-500.0,0.00024934,2,"2026-01-28T13:50:49.141",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865246,1769608249151,-2000.0,0.00024934,2,"2026-01-28T13:50:49.151",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865247,1769608249161,-3000.0,0.00024934,2,"2026-01-28T13:50:49.161",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865248,1769608249171,-500.0,0.00024934,2,"2026-01-28T13:50:49.171",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865249,1769608249182,-2000.0,0.00024934,2,"2026-01-28T13:50:49.182",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865250,1769608249192,-3000.0,0.00024934,2,"2026-01-28T13:50:49.192",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865251,1769608249203,-500.0,0.00024934,2,"2026-01-28T13:50:49.203",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865252,1769608249214,-2000.0,0.00024934,2,"2026-01-28T13:50:49.214",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865253,1769608249229,-3000.0,0.00024934,2,"2026-01-28T13:50:49.229",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865254,1769608249239,-500.0,0.00024934,2,"2026-01-28T13:50:49.239",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865255,1769608249249,-2000.0,0.00024934,2,"2026-01-28T13:50:49.249",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865256,1769608249259,-3000.0,0.00024934,2,"2026-01-28T13:50:49.259",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865257,1769608249268,-500.0,0.00024934,2,"2026-01-28T13:50:49.268",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865258,1769608249278,-2000.0,0.00024934,2,"2026-01-28T13:50:49.278",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865259,1769608249288,-500.0,0.00024934,2,"2026-01-28T13:50:49.288",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865260,1769608249297,-2000.0,0.00024934,2,"2026-01-28T13:50:49.297",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865261,1769608249307,-500.0,0.00024934,2,"2026-01-28T13:50:49.307",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865262,1769608249316,-500.0,0.00024934,2,"2026-01-28T13:50:49.316",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865263,1769608249326,-2000.0,0.00024934,2,"2026-01-28T13:50:49.326",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865264,1769608249335,-500.0,0.00024934,2,"2026-01-28T13:50:49.335",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865265,1769608249345,-500.0,0.00024934,2,"2026-01-28T13:50:49.345",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865266,1769608249354,-2000.0,0.00024934,2,"2026-01-28T13:50:49.354",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865267,1769608249367,-500.0,0.00024934,2,"2026-01-28T13:50:49.367",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865268,1769608249376,-2000.0,0.00024934,2,"2026-01-28T13:50:49.376",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865269,1769608249386,-500.0,0.00024934,2,"2026-01-28T13:50:49.386",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865270,1769608249562,-2000.0,0.00024934,2,"2026-01-28T13:50:49.562",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865271,1769608249572,-500.0,0.00024934,2,"2026-01-28T13:50:49.572",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865272,1769608249582,-500.0,0.00024934,2,"2026-01-28T13:50:49.582",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865273,1769608249594,-179.7201173,0.00024934,2,"2026-01-28T13:50:49.594",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865274,1769608249603,-500.0,0.00024934,2,"2026-01-28T13:50:49.603",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865275,1769608249611,-500.0,0.00024934,2,"2026-01-28T13:50:49.611",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865276,1769608249621,-500.0,0.00024934,2,"2026-01-28T13:50:49.621",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865277,1769608249631,-500.0,0.00024934,2,"2026-01-28T13:50:49.631",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865278,1769608249641,-500.0,0.00024934,2,"2026-01-28T13:50:49.641",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865279,1769608249650,-500.0,0.00024934,2,"2026-01-28T13:50:49.650",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865280,1769608249659,-500.0,0.00024934,2,"2026-01-28T13:50:49.659",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865281,1769608249668,-500.0,0.00024934,2,"2026-01-28T13:50:49.668",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865282,1769608249678,-500.0,0.00024934,2,"2026-01-28T13:50:49.678",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865283,1769608249687,-500.0,0.00024934,2,"2026-01-28T13:50:49.687",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865284,1769608249696,-500.0,0.00024934,2,"2026-01-28T13:50:49.696",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865285,1769608249705,-500.0,0.00024934,2,"2026-01-28T13:50:49.705",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865286,1769608249714,-500.0,0.00024934,2,"2026-01-28T13:50:49.714",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865287,1769608249724,-500.0,0.00024934,2,"2026-01-28T13:50:49.724",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865288,1769608249734,-500.0,0.00024934,2,"2026-01-28T13:50:49.734",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865289,1769608249743,-403.67529487,0.00024934,2,"2026-01-28T13:50:49.743",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865290,1769608249753,-209.40437684,0.00024934,2,"2026-01-28T13:50:49.753",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865291,1769608249762,-500.0,0.00024934,2,"2026-01-28T13:50:49.762",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865292,1769608249771,-500.0,0.00024934,2,"2026-01-28T13:50:49.771",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865293,1769608249780,-500.0,0.00024934,2,"2026-01-28T13:50:49.780",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865294,1769608249790,-500.0,0.00024934,2,"2026-01-28T13:50:49.790",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865295,1769608249801,-500.0,0.00024934,2,"2026-01-28T13:50:49.801",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865296,1769608249810,-213.26870472,0.00024966,2,"2026-01-28T13:50:49.810",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865297,1769608249820,-217.15233878,0.00024989,2,"2026-01-28T13:50:49.820",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865298,1769608249829,-225.18697532,0.00025044,2,"2026-01-28T13:50:49.829",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865299,1769608249839,-233.51889341,0.00025099,2,"2026-01-28T13:50:49.839",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865300,1769608249849,-242.15909246,0.00025154,2,"2026-01-28T13:50:49.849",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865301,1769608249860,-800.0,0.0002516,9,"2026-01-28T13:50:49.860",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865302,1769608249871,-815.51431432,0.0002516,9,"2026-01-28T13:50:49.871",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865303,1769608249882,-502.0,0.00025178,2,"2026-01-28T13:50:49.882",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865304,1769608249891,-251.11897888,0.00025209,2,"2026-01-28T13:50:49.891",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865305,1769608249902,-260.4103811,0.00025264,2,"2026-01-28T13:50:49.902",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865306,1769608249913,-150.0024331,0.00025315,27,"2026-01-28T13:50:49.913",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865307,1769608249927,-270.0455652,0.00025319,2,"2026-01-28T13:50:49.927",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865308,1769608249937,-280.03725112,0.00025374,2,"2026-01-28T13:50:49.937",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865309,1769608249947,-290.39862941,0.00025429,2,"2026-01-28T13:50:49.947",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865310,1769608249959,-885.86649465,0.00025482,2,"2026-01-28T13:50:49.959",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865311,1769608249969,-301.1433787,0.00025484,2,"2026-01-28T13:50:49.969",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865312,1769608249981,-322.6107,0.00026303,2,"2026-01-28T13:50:49.981",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865313,1769608249990,-2446.54693669,0.00026407,2,"2026-01-28T13:50:49.990",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865314,1769608250000,-150.0024331,0.00026736,31,"2026-01-28T13:50:50.000",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865315,1769608250010,-10754.82226316,0.0002678,2,"2026-01-28T13:50:50.010",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865316,1769608250019,-507.0,0.00026857,10,"2026-01-28T13:50:50.019",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865317,1769608250029,-3743.82616473,0.00027097,2,"2026-01-28T13:50:50.029",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865318,1769608250038,-2000.0,0.00027397,2,"2026-01-28T13:50:50.038",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865319,1769608250048,-300.0,0.00027397,2,"2026-01-28T13:50:50.048",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865320,1769608250057,-500.0,0.00027699,2,"2026-01-28T13:50:50.057",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865321,1769608250066,-7967.67,0.00027718,2,"2026-01-28T13:50:50.066",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865322,1769608250075,-165.88,0.00028493,2,"2026-01-28T13:50:50.075",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865323,1769608250083,-274.61634767,0.00028525,2,"2026-01-28T13:50:50.083",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865324,1769608250093,-299.51921242,0.00028525,2,"2026-01-28T13:50:50.093",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865325,1769608250102,-545.19262454,0.00028557,2,"2026-01-28T13:50:50.102",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865326,1769608250110,-2000.0,0.00028767,12,"2026-01-28T13:50:50.110",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865327,1769608250119,-1306.78924631,0.00029,2,"2026-01-28T13:50:50.119",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865328,1769608250129,-150.0024331,0.00029576,39,"2026-01-28T13:50:50.129",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865329,1769608250138,-397.16,0.000296,14,"2026-01-28T13:50:50.138",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865330,1769608250147,-10754.82226316,0.00030046,2,"2026-01-28T13:50:50.147",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865331,1769608250156,-2000.0,0.00030136,22,"2026-01-28T13:50:50.156",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865332,1769608250165,-2446.54693669,0.00030638,2,"2026-01-28T13:50:50.165",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865333,1769608250175,-1863.66216343,0.00031506,32,"2026-01-28T13:50:50.175",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865334,1769608250183,-311.74,0.00031618,2,"2026-01-28T13:50:50.183",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865335,1769608250192,-3743.82616473,0.00032508,2,"2026-01-28T13:50:50.192",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865336,1769608250201,-476.48880159,0.00032877,7,"2026-01-28T13:50:50.201",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865337,1769608250210,-9328.93705952,0.00033312,2,"2026-01-28T13:50:50.210",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865338,1769608250220,-10754.82226316,0.00033312,2,"2026-01-28T13:50:50.220",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865339,1769608250230,-1381.9,0.000334,14,"2026-01-28T13:50:50.230",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865340,1769608250239,-515.26,0.000334,14,"2026-01-28T13:50:50.239",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865341,1769608250248,-376.73,0.000334,2,"2026-01-28T13:50:50.248",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865342,1769608250258,-545.19262454,0.00033504,2,"2026-01-28T13:50:50.258",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865343,1769608250267,-150.0024333,0.00033837,51,"2026-01-28T13:50:50.267",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865344,1769608250276,-2446.54693669,0.00034869,2,"2026-01-28T13:50:50.276",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865345,1769608250285,-169.05019004,0.00035257,55,"2026-01-28T13:50:50.285",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865346,1769608250295,-500.0,0.00035616,7,"2026-01-28T13:50:50.295",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865347,1769608250304,-500.0,0.00035616,7,"2026-01-28T13:50:50.304",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865348,1769608250313,-500.0,0.00035616,7,"2026-01-28T13:50:50.313",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865349,1769608250322,-500.0,0.00035616,7,"2026-01-28T13:50:50.322",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865350,1769608250331,-500.0,0.00035616,7,"2026-01-28T13:50:50.331",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865351,1769608250340,-500.0,0.00035616,7,"2026-01-28T13:50:50.340",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865352,1769608250349,-500.0,0.00035616,7,"2026-01-28T13:50:50.349",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865353,1769608250358,-500.0,0.00035616,7,"2026-01-28T13:50:50.358",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865354,1769608250367,-500.0,0.00035616,7,"2026-01-28T13:50:50.367",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865355,1769608250378,-500.0,0.00035616,7,"2026-01-28T13:50:50.378",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865356,1769608250389,-500.0,0.00035616,7,"2026-01-28T13:50:50.389",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865357,1769608250399,-362.24408379,0.00035616,7,"2026-01-28T13:50:50.399",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865358,1769608250411,-500.0,0.00035616,7,"2026-01-28T13:50:50.411",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865359,1769608250420,-500.0,0.00035616,7,"2026-01-28T13:50:50.420",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865360,1769608250431,-500.0,0.00035616,7,"2026-01-28T13:50:50.431",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865361,1769608250441,-500.0,0.00035616,7,"2026-01-28T13:50:50.441",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865362,1769608250451,-500.0,0.00035616,7,"2026-01-28T13:50:50.451",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865363,1769608250461,-500.0,0.00035616,7,"2026-01-28T13:50:50.461",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865364,1769608250471,-208.35387155,0.00035616,7,"2026-01-28T13:50:50.471",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865365,1769608250480,-507.0,0.00035714,18,"2026-01-28T13:50:50.480",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865366,1769608250489,-274.61634767,0.0003593,8,"2026-01-28T13:50:50.489",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865367,1769608250498,-500.0,0.00036411,2,"2026-01-28T13:50:50.498",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865368,1769608250509,-9328.93705952,0.00036578,2,"2026-01-28T13:50:50.509",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865369,1769608250519,-10754.82226316,0.00036578,2,"2026-01-28T13:50:50.519",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865370,1769608250528,-169.05019004,0.00036677,59,"2026-01-28T13:50:50.528",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865371,1769608250538,-376.73,0.000367,2,"2026-01-28T13:50:50.538",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865372,1769608250547,-330.97,0.000374,30,"2026-01-28T13:50:50.547",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865373,1769608250560,-3372.18,0.00037654,49,"2026-01-28T13:50:50.560",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865374,1769608250569,-249.913,0.00037654,49,"2026-01-28T13:50:50.569",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865375,1769608250578,-3743.82616473,0.0003792,2,"2026-01-28T13:50:50.578",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865376,1769608250588,-545.19262454,0.00038451,2,"2026-01-28T13:50:50.588",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865377,1769608250599,-880.0545839,0.00039088,2,"2026-01-28T13:50:50.599",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865378,1769608250607,-880.0545839,0.00039088,2,"2026-01-28T13:50:50.607",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865379,1769608250617,-2446.54693669,0.00039101,2,"2026-01-28T13:50:50.617",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865380,1769608250626,-1637.26050394,0.00039274,28,"2026-01-28T13:50:50.626",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865381,1769608250637,-2449.24379577,0.00039274,28,"2026-01-28T13:50:50.637",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865382,1769608250646,-3313.9062,0.00039274,28,"2026-01-28T13:50:50.646",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865383,1769608250656,-169.05019004,0.00039517,67,"2026-01-28T13:50:50.656",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865384,1769608250665,-9328.93705952,0.00039844,2,"2026-01-28T13:50:50.665",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865385,1769608250674,-10754.82226316,0.00039844,15,"2026-01-28T13:50:50.674",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865386,1769608250683,-376.73,0.000399,30,"2026-01-28T13:50:50.683",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865387,1769608250697,-1500.0,0.000404,7,"2026-01-28T13:50:50.697",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865388,1769608250706,-169.05019004,0.00040938,71,"2026-01-28T13:50:50.706",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865389,1769608250716,-986.01183667,0.00041,2,"2026-01-28T13:50:50.716",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865390,1769608250725,-325.42,0.00041096,120,"2026-01-28T13:50:50.725",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865391,1769608250735,-1381.9,0.000414,14,"2026-01-28T13:50:50.735",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865392,1769608250744,-500.0,0.00041556,60,"2026-01-28T13:50:50.744",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865393,1769608250754,-515.26,0.000417,14,"2026-01-28T13:50:50.754",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865394,1769608250763,-150.0,0.00041781,30,"2026-01-28T13:50:50.763",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865395,1769608250772,-2390.82801159,0.00041903,7,"2026-01-28T13:50:50.772",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865396,1769608250782,-500.0,0.00042,120,"2026-01-28T13:50:50.782",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865397,1769608250791,-456.738324,0.00042039,120,"2026-01-28T13:50:50.791",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865398,1769608250800,-208.58,0.000421,14,"2026-01-28T13:50:50.800",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865399,1769608250809,-376.73,0.000421,30,"2026-01-28T13:50:50.809",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865400,1769608250819,-500.0,0.00042104,60,"2026-01-28T13:50:50.819",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865401,1769608250828,-3360.0,0.00042112,30,"2026-01-28T13:50:50.828",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865402,1769608250838,-500.0,0.0004221,30,"2026-01-28T13:50:50.838",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865403,1769608250847,-150.0,0.00042329,30,"2026-01-28T13:50:50.847",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865404,1769608250855,-200.0,0.00042388,120,"2026-01-28T13:50:50.855",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865405,1769608250864,-400.0,0.00042431,120,"2026-01-28T13:50:50.864",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865406,1769608250873,-260.03466435,0.00042431,120,"2026-01-28T13:50:50.873",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865407,1769608250882,-391.32349151,0.00042434,14,"2026-01-28T13:50:50.882",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865408,1769608250891,-391.32349149,0.00042434,14,"2026-01-28T13:50:50.891",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865409,1769608250900,-391.32349149,0.00042434,14,"2026-01-28T13:50:50.900",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865410,1769608250909,-391.32349149,0.00042434,14,"2026-01-28T13:50:50.909",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865411,1769608250919,-391.32349149,0.00042434,14,"2026-01-28T13:50:50.919",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865412,1769608250928,-391.32349149,0.00042434,14,"2026-01-28T13:50:50.928",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865413,1769608250937,-391.32349149,0.00042434,14,"2026-01-28T13:50:50.937",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865414,1769608250946,-391.32349149,0.00042434,14,"2026-01-28T13:50:50.946",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865415,1769608250955,-391.32349149,0.00042434,14,"2026-01-28T13:50:50.955",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865416,1769608250964,-391.32349149,0.00042434,14,"2026-01-28T13:50:50.964",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865417,1769608250973,-391.32349149,0.00042434,14,"2026-01-28T13:50:50.973",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865418,1769608250983,-391.32349149,0.00042434,14,"2026-01-28T13:50:50.983",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865419,1769608250993,-391.32349149,0.00042434,14,"2026-01-28T13:50:50.993",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865420,1769608251001,-391.32349149,0.00042434,14,"2026-01-28T13:50:51.001",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865421,1769608251011,-543.0,0.000425,120,"2026-01-28T13:50:51.011",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865422,1769608251021,-3360.0,0.00042546,30,"2026-01-28T13:50:51.021",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865423,1769608251031,-500.0,0.00042652,60,"2026-01-28T13:50:51.031",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865424,1769608251040,-1381.9,0.000427,14,"2026-01-28T13:50:51.040",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865425,1769608251049,-113821.7473185,0.00042719,2,"2026-01-28T13:50:51.049",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865426,1769608251058,-1970.29682,0.0004277,120,"2026-01-28T13:50:51.058",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865427,1769608251067,-1970.29682,0.0004277,120,"2026-01-28T13:50:51.067",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865428,1769608251076,-1970.29682,0.0004277,120,"2026-01-28T13:50:51.076",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865429,1769608251084,-1970.29682,0.0004277,120,"2026-01-28T13:50:51.084",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865430,1769608251093,-1970.29682,0.0004277,120,"2026-01-28T13:50:51.093",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865431,1769608251102,-515.26,0.000429,14,"2026-01-28T13:50:51.102",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865432,1769608251111,-3360.0,0.0004298,30,"2026-01-28T13:50:51.111",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865433,1769608251120,-2000.0,0.00042984,3,"2026-01-28T13:50:51.120",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865434,1769608251129,-9328.93705952,0.0004311,15,"2026-01-28T13:50:51.129",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865435,1769608251138,-10754.82226316,0.0004311,15,"2026-01-28T13:50:51.138",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865436,1769608251148,-1500.0,0.00043151,120,"2026-01-28T13:50:51.148",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865437,1769608251157,-1500.0,0.00043151,120,"2026-01-28T13:50:51.157",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865438,1769608251166,-1500.0,0.00043151,120,"2026-01-28T13:50:51.166",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865439,1769608251175,-1500.0,0.00043151,120,"2026-01-28T13:50:51.175",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865440,1769608251184,-1500.0,0.00043151,120,"2026-01-28T13:50:51.184",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865441,1769608251193,-1500.0,0.00043151,120,"2026-01-28T13:50:51.193",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865442,1769608251202,-1500.0,0.00043151,120,"2026-01-28T13:50:51.202",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865443,1769608251211,-1500.0,0.00043151,120,"2026-01-28T13:50:51.211",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865444,1769608251220,-1500.0,0.00043151,120,"2026-01-28T13:50:51.220",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865445,1769608251229,-1500.0,0.00043151,120,"2026-01-28T13:50:51.229",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865446,1769608251238,-1500.0,0.00043151,120,"2026-01-28T13:50:51.238",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865447,1769608251248,-1500.0,0.00043151,120,"2026-01-28T13:50:51.248",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865448,1769608251257,-1500.0,0.00043151,120,"2026-01-28T13:50:51.257",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865449,1769608251268,-1500.0,0.00043151,120,"2026-01-28T13:50:51.268",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865450,1769608251277,-1500.0,0.00043151,120,"2026-01-28T13:50:51.277",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865451,1769608251286,-633.458,0.00043151,120,"2026-01-28T13:50:51.286",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865452,1769608251294,-898.44608791,0.00043167,120,"2026-01-28T13:50:51.294",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865453,1769608251303,-1000.0,0.00043174,90,"2026-01-28T13:50:51.303",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865454,1769608251313,-1000.0,0.00043174,90,"2026-01-28T13:50:51.313",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865455,1769608251322,-300.0,0.00043178,120,"2026-01-28T13:50:51.322",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865456,1769608251331,-1970.29682,0.00043199,120,"2026-01-28T13:50:51.331",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865457,1769608251342,-50000.0,0.000432,56,"2026-01-28T13:50:51.342",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865458,1769608251351,-50000.0,0.000432,54,"2026-01-28T13:50:51.351",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865459,1769608251360,-495.84162364,0.000432,60,"2026-01-28T13:50:51.360",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865460,1769608251993,-4.15837636,0.000432,60,"2026-01-28T13:50:51.993",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865461,1769608252002,-253.0,0.000432,42,"2026-01-28T13:50:52.002",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865462,1769608252011,-300.0,0.00043205,120,"2026-01-28T13:50:52.011",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865463,1769608252020,-151.0,0.00043207,120,"2026-01-28T13:50:52.020",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865464,1769608252030,-151.0,0.00043207,120,"2026-01-28T13:50:52.030",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865465,1769608252039,-151.0,0.00043207,120,"2026-01-28T13:50:52.039",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865466,1769608252048,-4426.02683304,0.0004321,120,"2026-01-28T13:50:52.048",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865467,1769608274530,10000.01,0.00013715,2,"2026-01-28T13:51:14.530",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865468,1769608274556,7291.9814,0.00013715,2,"2026-01-28T13:51:14.556",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865469,1769608296665,2708.0286,0.00013714,2,"2026-01-28T13:51:36.665",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865470,1769608296696,10000.01,0.00013714,2,"2026-01-28T13:51:36.696",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865471,1769608296727,10000.01,0.00013714,2,"2026-01-28T13:51:36.727",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865472,1769608296771,10000.01,0.00013714,2,"2026-01-28T13:51:36.771",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865473,1769608296817,10000.01,0.00013714,2,"2026-01-28T13:51:36.817",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865474,1769608296846,10000.01,0.00013714,2,"2026-01-28T13:51:36.846",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865475,1769608296874,10000.01,0.00013714,2,"2026-01-28T13:51:36.874",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865476,1769608296902,10000.01,0.00013714,2,"2026-01-28T13:51:36.902",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865477,1769608296930,10000.01,0.00013714,2,"2026-01-28T13:51:36.930",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865478,1769608296959,10000.01,0.00013714,2,"2026-01-28T13:51:36.959",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865479,1769608300232,516.89833152,0.00010587,2,"2026-01-28T13:51:40.232",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865480,1769608321307,300.0,0.00013713,2,"2026-01-28T13:52:01.307",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865481,1769608332266,1000.0,0.00013614,2,"2026-01-28T13:52:12.266",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865482,1769608338204,4118.5559,0.00013614,2,"2026-01-28T13:52:18.204",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865483,1769608344734,4581.4541,0.00013614,2,"2026-01-28T13:52:24.734",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865484,1769608344760,10000.01,0.00013614,2,"2026-01-28T13:52:24.760",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865485,1769608344785,10000.01,0.00013614,2,"2026-01-28T13:52:24.785",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865486,1769608344809,10000.01,0.00013614,2,"2026-01-28T13:52:24.809",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865487,1769608344833,10000.01,0.00013614,2,"2026-01-28T13:52:24.833",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865488,1769608344857,10000.01,0.00013614,2,"2026-01-28T13:52:24.857",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865489,1769608344881,10000.01,0.00013614,2,"2026-01-28T13:52:24.881",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865490,1769608344904,10000.01,0.00013614,2,"2026-01-28T13:52:24.904",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865491,1769608344930,8320.6837,0.00013614,2,"2026-01-28T13:52:24.930",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865493,1769608392866,151.0,0.00013711,2,"2026-01-28T13:53:12.866",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865495,1769608431135,1528.3263,0.00013614,2,"2026-01-28T13:53:51.135",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865496,1769608431158,10000.01,0.00013614,2,"2026-01-28T13:53:51.158",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865497,1769608431181,10000.01,0.00013614,2,"2026-01-28T13:53:51.181",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865498,1769608431207,10000.01,0.00013614,2,"2026-01-28T13:53:51.207",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865499,1769608431231,1738.0764,0.00013614,2,"2026-01-28T13:53:51.231",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865500,1769608442132,150.0,0.00013713,2,"2026-01-28T13:54:02.132",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865501,1769608443527,300.0,0.00013713,2,"2026-01-28T13:54:03.527",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865502,1769608449051,305.81836713,0.00013639,2,"2026-01-28T13:54:09.051",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865503,1769608461901,1000.0,0.00013614,2,"2026-01-28T13:54:21.901",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865504,1769608501457,1200.0,0.00013713,2,"2026-01-28T13:55:01.457",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865505,1769608541895,500.0,0.00013713,2,"2026-01-28T13:55:41.895",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865506,1769608542584,500.0,0.00013713,2,"2026-01-28T13:55:42.584",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865507,1769608542622,500.0,0.00013713,2,"2026-01-28T13:55:42.622",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865508,1769608542935,500.0,0.00013713,2,"2026-01-28T13:55:42.935",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865509,1769608544478,356.30566884,0.00013713,2,"2026-01-28T13:55:44.478",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865510,1769608544529,166.15635579,0.00013713,2,"2026-01-28T13:55:44.529",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865511,1769608544793,500.0,0.00013713,2,"2026-01-28T13:55:44.793",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865512,1769608544854,500.0,0.00013713,2,"2026-01-28T13:55:44.854",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865513,1769608544905,500.0,0.00013713,2,"2026-01-28T13:55:44.905",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865514,1769608544956,458.52133187,0.00013713,2,"2026-01-28T13:55:44.956",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865519,1769608549227,683.42908486,0.00013713,2,"2026-01-28T13:55:49.227",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865520,1769608549560,683.42908486,0.00013713,2,"2026-01-28T13:55:49.560",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865521,1769608549914,683.42908486,0.00013713,2,"2026-01-28T13:55:49.914",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865522,1769608550231,512.92102179,0.00013713,2,"2026-01-28T13:55:50.231",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865523,1769608550263,170.50806307,0.00013713,2,"2026-01-28T13:55:50.263",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865524,1769608550568,683.42908486,0.00013713,2,"2026-01-28T13:55:50.568",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865525,1769608550920,683.42908486,0.00013713,2,"2026-01-28T13:55:50.920",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865526,1769608551288,683.42908486,0.00013713,2,"2026-01-28T13:55:51.288",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865527,1769608551621,683.42908486,0.00013713,2,"2026-01-28T13:55:51.621",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865528,1769608551977,683.42908486,0.00013713,2,"2026-01-28T13:55:51.977",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865529,1769608552319,683.42908486,0.00013713,2,"2026-01-28T13:55:52.319",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865530,1769608552671,683.42908486,0.00013713,2,"2026-01-28T13:55:52.671",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865531,1769608553006,683.42908486,0.00013713,2,"2026-01-28T13:55:53.006",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865532,1769608553352,683.42908486,0.00013713,2,"2026-01-28T13:55:53.352",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865533,1769608553695,683.42908486,0.00013713,2,"2026-01-28T13:55:53.695",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865534,1769608554033,683.42908486,0.00013713,2,"2026-01-28T13:55:54.033",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865535,1769608554380,683.42908486,0.00013713,2,"2026-01-28T13:55:54.380",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865536,1769608554738,683.42908486,0.00013713,2,"2026-01-28T13:55:54.738",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865537,1769608555090,683.42908486,0.00013713,2,"2026-01-28T13:55:55.090",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865538,1769608555427,261.49474889,0.00013713,2,"2026-01-28T13:55:55.427",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865539,1769608555457,421.93433597,0.00013713,2,"2026-01-28T13:55:55.457",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865540,1769608555788,683.42908486,0.00013713,2,"2026-01-28T13:55:55.788",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865541,1769608556139,683.42908486,0.00013713,2,"2026-01-28T13:55:56.139",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865542,1769608556979,683.42908486,0.00013713,2,"2026-01-28T13:55:56.979",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865543,1769608557320,683.42908486,0.00013713,2,"2026-01-28T13:55:57.320",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865544,1769608558544,683.42908486,0.00013713,2,"2026-01-28T13:55:58.544",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865545,1769608558615,683.42908486,0.00013713,2,"2026-01-28T13:55:58.615",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865546,1769608558681,683.42908486,0.00013713,2,"2026-01-28T13:55:58.681",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865547,1769608558746,683.42908486,0.00013713,2,"2026-01-28T13:55:58.746",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865548,1769608559107,683.42908486,0.00013713,2,"2026-01-28T13:55:59.107",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865549,1769608559445,683.42908486,0.00013713,2,"2026-01-28T13:55:59.445",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865550,1769608559891,683.42908486,0.00013713,2,"2026-01-28T13:55:59.891",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865551,1769608560289,683.42908486,0.00013713,2,"2026-01-28T13:56:00.289",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865552,1769608560626,683.42908486,0.00013713,2,"2026-01-28T13:56:00.626",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865553,1769608560988,683.42908486,0.00013713,2,"2026-01-28T13:56:00.988",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865554,1769608561289,10.06847599,0.00013713,2,"2026-01-28T13:56:01.289",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865555,1769608561321,289.93152401,0.00013713,2,"2026-01-28T13:56:01.321",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865556,1769608566358,683.42908486,0.00013713,2,"2026-01-28T13:56:06.358",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865557,1769608568433,2232.64228151,0.00013639,2,"2026-01-28T13:56:08.433",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865559,1769608581738,6794.00710962,0.00013614,2,"2026-01-28T13:56:21.738",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865560,1769608581768,10000.01,0.00013614,2,"2026-01-28T13:56:21.768",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865561,1769608581797,10000.01,0.00013614,2,"2026-01-28T13:56:21.797",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865562,1769608581826,6472.40559038,0.00013614,2,"2026-01-28T13:56:21.826",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865563,1769608606325,3527.60440962,0.00013621,2,"2026-01-28T13:56:46.325",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865564,1769608606349,5845.90559038,0.00013621,2,"2026-01-28T13:56:46.349",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865565,1769608615893,1000.0,0.00013614,2,"2026-01-28T13:56:55.893",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865566,1769608621934,150.0,0.00013713,2,"2026-01-28T13:57:01.934",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865567,1769608622491,300.0,0.00013713,2,"2026-01-28T13:57:02.491",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865568,1769608622697,300.0,0.00013713,2,"2026-01-28T13:57:02.697",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865569,1769608623784,500.0,0.00013713,2,"2026-01-28T13:57:03.784",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865570,1769608624225,500.0,0.00013713,2,"2026-01-28T13:57:04.225",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865571,1769608624992,500.0,0.00013713,2,"2026-01-28T13:57:04.992",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865572,1769608625034,500.0,0.00013713,2,"2026-01-28T13:57:05.034",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865573,1769608625075,404.10440962,0.00013713,2,"2026-01-28T13:57:05.075",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865574,1769608625103,95.89559038,0.00013713,2,"2026-01-28T13:57:05.103",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865575,1769608625144,500.0,0.00013713,2,"2026-01-28T13:57:05.144",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865576,1769608625234,500.0,0.00013713,2,"2026-01-28T13:57:05.234",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865577,1769608625353,500.0,0.00013713,2,"2026-01-28T13:57:05.353",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865578,1769608625396,500.0,0.00013713,2,"2026-01-28T13:57:05.396",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865579,1769608625437,500.0,0.00013713,2,"2026-01-28T13:57:05.437",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865580,1769608625481,500.0,0.00013713,2,"2026-01-28T13:57:05.481",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865581,1769608625556,500.0,0.00013713,2,"2026-01-28T13:57:05.556",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865582,1769608625599,500.0,0.00013713,2,"2026-01-28T13:57:05.599",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865583,1769608625642,500.0,0.00013713,2,"2026-01-28T13:57:05.642",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865584,1769608625686,500.0,0.00013713,2,"2026-01-28T13:57:05.686",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865585,1769608625736,500.0,0.00013713,2,"2026-01-28T13:57:05.736",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865586,1769608625786,500.0,0.00013713,2,"2026-01-28T13:57:05.786",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865587,1769608625831,500.0,0.00013713,2,"2026-01-28T13:57:05.831",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865588,1769608625880,500.0,0.00013713,2,"2026-01-28T13:57:05.880",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865589,1769608625923,500.0,0.00013713,2,"2026-01-28T13:57:05.923",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865590,1769608626004,500.0,0.00013713,2,"2026-01-28T13:57:06.004",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865591,1769608626073,500.0,0.00013713,2,"2026-01-28T13:57:06.073",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865592,1769608626111,500.0,0.00013713,2,"2026-01-28T13:57:06.111",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865593,1769608626151,500.0,0.00013713,2,"2026-01-28T13:57:06.151",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865594,1769608626237,404.11440962,0.00013713,2,"2026-01-28T13:57:06.237",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865595,1769608626266,95.88559038,0.00013713,2,"2026-01-28T13:57:06.266",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865596,1769608626312,500.0,0.00013713,2,"2026-01-28T13:57:06.312",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865597,1769608626353,500.0,0.00013713,2,"2026-01-28T13:57:06.353",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865598,1769608626394,500.0,0.00013713,2,"2026-01-28T13:57:06.394",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865599,1769608626446,495.68764031,0.00013713,2,"2026-01-28T13:57:06.446",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865600,1769608626497,500.0,0.00013713,2,"2026-01-28T13:57:06.497",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865601,1769608626540,500.0,0.00013713,2,"2026-01-28T13:57:06.540",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865602,1769608626610,500.0,0.00013713,2,"2026-01-28T13:57:06.610",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865603,1769608626652,500.0,0.00013713,2,"2026-01-28T13:57:06.652",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865604,1769608626712,500.0,0.00013713,2,"2026-01-28T13:57:06.712",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865605,1769608627150,500.0,0.00013713,2,"2026-01-28T13:57:07.150",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865606,1769608627193,500.0,0.00013713,2,"2026-01-28T13:57:07.193",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865607,1769608627239,500.0,0.00013713,2,"2026-01-28T13:57:07.239",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865608,1769608627287,500.0,0.00013713,2,"2026-01-28T13:57:07.287",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865609,1769608627331,500.0,0.00013713,2,"2026-01-28T13:57:07.331",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865610,1769608627374,500.0,0.00013713,2,"2026-01-28T13:57:07.374",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865611,1769608627415,500.0,0.00013713,2,"2026-01-28T13:57:07.415",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865612,1769608627459,500.0,0.00013713,2,"2026-01-28T13:57:07.459",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865613,1769608627511,500.0,0.00013713,2,"2026-01-28T13:57:07.511",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865614,1769608627552,181.73087486,0.00013639,2,"2026-01-28T13:57:07.552",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865615,1769608627596,500.0,0.00013713,2,"2026-01-28T13:57:07.596",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865616,1769608627653,226.70589445,0.00013713,2,"2026-01-28T13:57:07.653",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865617,1769608627686,273.29410555,0.00013713,2,"2026-01-28T13:57:07.686",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865618,1769608628670,500.0,0.00013676,2,"2026-01-28T13:57:08.670",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865619,1769608628794,500.0,0.00013714,2,"2026-01-28T13:57:08.794",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865620,1769608637372,151.0,0.00013714,2,"2026-01-28T13:57:17.372",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865621,1769608638056,151.0,0.00013714,2,"2026-01-28T13:57:18.056",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865622,1769608638675,151.0,0.00013714,2,"2026-01-28T13:57:18.675",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865623,1769608639334,151.0,0.00013714,2,"2026-01-28T13:57:19.334",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865624,1769608640118,151.0,0.00013714,2,"2026-01-28T13:57:20.118",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865625,1769608640811,151.0,0.00013714,2,"2026-01-28T13:57:20.811",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865626,1769608641520,151.0,0.00013714,2,"2026-01-28T13:57:21.520",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865627,1769608642166,151.0,0.00013714,2,"2026-01-28T13:57:22.166",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865628,1769608642808,151.0,0.00013714,2,"2026-01-28T13:57:22.808",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865629,1769608643441,151.0,0.00013714,2,"2026-01-28T13:57:23.441",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865630,1769608644120,151.0,0.00013714,2,"2026-01-28T13:57:24.120",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865631,1769608644772,151.0,0.00013714,2,"2026-01-28T13:57:24.772",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865632,1769608645416,151.0,0.00013714,2,"2026-01-28T13:57:25.416",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865633,1769608646540,278.80498024,0.00013714,2,"2026-01-28T13:57:26.540",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865634,1769608648717,152.32567294,0.00013639,2,"2026-01-28T13:57:28.717",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865635,1769608675543,-5095.56159339,0.00013714,2,"2026-01-28T13:57:55.543",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865636,1769608675639,-10000.01,0.00013714,2,"2026-01-28T13:57:55.639",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865637,1769608675764,-10000.01,0.00013714,2,"2026-01-28T13:57:55.764",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865638,1769608675882,-10000.01,0.00013714,2,"2026-01-28T13:57:55.882",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865639,1769608675991,-10000.01,0.00013714,2,"2026-01-28T13:57:55.991",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865640,1769608676102,-10000.01,0.00013714,2,"2026-01-28T13:57:56.102",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865641,1769608679108,-10000.01,0.00013714,2,"2026-01-28T13:57:59.108",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865642,1769608687582,-10000.01,0.00013714,2,"2026-01-28T13:58:07.582",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865643,1769608687717,-10000.01,0.00013714,2,"2026-01-28T13:58:07.717",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865644,1769608687856,-10000.01,0.00013714,2,"2026-01-28T13:58:07.856",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865645,1769608687986,-10000.01,0.00013714,2,"2026-01-28T13:58:07.986",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865646,1769608688123,-10000.01,0.00013714,2,"2026-01-28T13:58:08.123",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865647,1769608705352,-3934.03075068,0.00013627,2,"2026-01-28T13:58:25.352",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865648,1769608705380,-2131.94849864,0.00013627,2,"2026-01-28T13:58:25.380",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865649,1769608709226,270.86838916,0.00013599,2,"2026-01-28T13:58:29.226",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865650,1769608731560,458.31358151,0.00013614,2,"2026-01-28T13:58:51.560",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865651,1769608732118,1236.79220836,0.00013614,2,"2026-01-28T13:58:52.118",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865652,1769608749228,1737.400396,0.0001363,2,"2026-01-28T13:59:09.228",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865653,1769608770400,1000.0,0.00013614,2,"2026-01-28T13:59:30.400",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865654,1769608815609,614.4882477,0.000136,2,"2026-01-28T14:00:15.609",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865655,1769608880294,332.3926,0.00013614,2,"2026-01-28T14:01:20.294",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865656,1769608916792,1000.0,0.00013614,2,"2026-01-28T14:01:56.792",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865657,1769608924190,8053.1291523,0.00013205,2,"2026-01-28T14:02:04.190",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865658,1769608924222,10000.01,0.00013205,2,"2026-01-28T14:02:04.222",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865659,1769608924253,10000.01,0.00013205,2,"2026-01-28T14:02:04.253",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865660,1769608924284,10000.01,0.00013205,2,"2026-01-28T14:02:04.284",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865661,1769608944231,-5296.63542497,0.00013205,2,"2026-01-28T14:02:24.231",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865662,1769608944369,-10000.01,0.00013205,2,"2026-01-28T14:02:24.369",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865663,1769608944514,-10000.01,0.00013205,2,"2026-01-28T14:02:24.514",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865664,1769608944636,-10000.01,0.00013205,2,"2026-01-28T14:02:24.636",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865665,1769608947387,-10000.01,0.00013011,2,"2026-01-28T14:02:27.387",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865666,1769608971631,-3015.8,0.00013011,2,"2026-01-28T14:02:51.631",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865667,1769608971666,-500.0,0.00013204,2,"2026-01-28T14:02:51.666",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865668,1769608971699,-523.43204122,0.00013204,2,"2026-01-28T14:02:51.699",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865669,1769608971730,-500.0,0.00013204,2,"2026-01-28T14:02:51.730",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865670,1769608971760,-225.73043134,0.00013204,2,"2026-01-28T14:02:51.760",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865671,1769608971903,-500.0,0.00013204,2,"2026-01-28T14:02:51.903",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865672,1769608971934,-161.88934727,0.00013204,2,"2026-01-28T14:02:51.934",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865673,1769608971964,-500.0,0.00013204,2,"2026-01-28T14:02:51.964",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865674,1769608971994,-500.0,0.00013204,2,"2026-01-28T14:02:51.994",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865675,1769608972025,-500.0,0.00013204,2,"2026-01-28T14:02:52.025",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865676,1769608972055,-318.87662267,0.00013204,2,"2026-01-28T14:02:52.055",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865677,1769608972219,-181.12337733,0.00013205,2,"2026-01-28T14:02:52.219",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865678,1769608972237,-318.87662267,0.00013205,2,"2026-01-28T14:02:52.237",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865679,1769608972253,-5038.47806012,0.00013205,2,"2026-01-28T14:02:52.253",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865680,1769608972269,-10000.01,0.00013205,2,"2026-01-28T14:02:52.269",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865681,1769608972299,-10000.01,0.00013205,2,"2026-01-28T14:02:52.299",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865682,1769608972467,-10000.01,0.00013205,2,"2026-01-28T14:02:52.467",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865683,1769608977818,-10000.01,0.00013205,2,"2026-01-28T14:02:57.818",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865684,1769608978116,-10000.01,0.00013205,2,"2026-01-28T14:02:58.116",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865685,1769608983998,-300.0,0.00013204,2,"2026-01-28T14:03:03.998",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865686,1769608984047,-150.0,0.00013204,2,"2026-01-28T14:03:04.047",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865687,1769608984079,-300.0,0.00013204,2,"2026-01-28T14:03:04.079",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865688,1769608984191,-8500.01,0.00013205,2,"2026-01-28T14:03:04.191",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865689,1769608984220,-10000.01,0.00013205,2,"2026-01-28T14:03:04.220",0.00043435,90.87,0.9648500267212753,5338009858.970867]
[403865691,1769609142247,-153.49,0.00012683,2,"2026-01-28T14:05:42.247",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865692,1769609142443,-300.0,0.00012683,2,"2026-01-28T14:05:42.443",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865693,1769609142553,-165.43580283,0.00012683,2,"2026-01-28T14:05:42.553",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865694,1769609142656,-381.02987722,0.00012683,2,"2026-01-28T14:05:42.656",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865695,1769609142740,-561.5669004,0.00012683,2,"2026-01-28T14:05:42.740",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865696,1769609142855,-560.21364944,0.00012683,2,"2026-01-28T14:05:42.855",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865697,1769609143025,-2878.26377027,0.00012683,2,"2026-01-28T14:05:43.025",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865698,1769609143051,-431.73622973,0.00012683,2,"2026-01-28T14:05:43.051",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865699,1769609143435,-200.0,0.00012683,2,"2026-01-28T14:05:43.435",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865700,1769609143489,-990.29217427,0.00012683,2,"2026-01-28T14:05:43.489",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865701,1769609221021,-987.47,0.00012747,2,"2026-01-28T14:07:01.021",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865702,1769609221052,-250.0,0.00012765,2,"2026-01-28T14:07:01.052",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865703,1769609221085,-1000.0,0.00012784,2,"2026-01-28T14:07:01.085",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865704,1769609221118,-300.0,0.00012942,2,"2026-01-28T14:07:01.118",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865705,1769609221213,-4925.07,0.00013195,2,"2026-01-28T14:07:01.213",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865706,1769609227123,-10000.01,0.00013195,2,"2026-01-28T14:07:07.123",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865707,1769609277194,-10000.01,0.00013195,2,"2026-01-28T14:07:57.194",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865708,1769609277424,-3983.65537766,0.00013195,2,"2026-01-28T14:07:57.424",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865709,1769609277461,-500.0,0.00013202,2,"2026-01-28T14:07:57.461",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865710,1769609277499,-500.0,0.00013202,2,"2026-01-28T14:07:57.499",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865711,1769609277587,-32.69924468,0.00013202,2,"2026-01-28T14:07:57.587",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865712,1769609280501,-467.30075532,0.00013202,2,"2026-01-28T14:08:00.501",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865713,1769609280539,-500.0,0.00013202,2,"2026-01-28T14:08:00.539",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865714,1769609280576,-500.0,0.00013202,2,"2026-01-28T14:08:00.576",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865715,1769609280613,-500.0,0.00013202,2,"2026-01-28T14:08:00.613",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865716,1769609280651,-500.0,0.00013202,2,"2026-01-28T14:08:00.651",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865717,1769609280688,-500.0,0.00013202,2,"2026-01-28T14:08:00.688",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865718,1769609280725,-500.0,0.00013202,2,"2026-01-28T14:08:00.725",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865719,1769609280761,-500.0,0.00013202,2,"2026-01-28T14:08:00.761",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865720,1769609280798,-500.0,0.00013202,2,"2026-01-28T14:08:00.798",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865721,1769609280836,-500.0,0.00013202,2,"2026-01-28T14:08:00.836",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865722,1769609281016,-65.40848936,0.00013202,2,"2026-01-28T14:08:01.016",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865723,1769609284068,-300.0,0.00013201,2,"2026-01-28T14:08:04.068",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865724,1769609284104,-305.30378478,0.00013202,2,"2026-01-28T14:08:04.104",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865725,1769609284139,-500.0,0.00013202,2,"2026-01-28T14:08:04.139",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865726,1769609284174,-500.0,0.00013202,2,"2026-01-28T14:08:04.174",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865727,1769609284208,-500.0,0.00013202,2,"2026-01-28T14:08:04.208",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865728,1769609284241,-500.0,0.00013202,2,"2026-01-28T14:08:04.241",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865729,1769609284275,-500.0,0.00013202,2,"2026-01-28T14:08:04.275",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865730,1769609284309,-500.0,0.00013202,2,"2026-01-28T14:08:04.309",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865731,1769609284344,-500.0,0.00013202,2,"2026-01-28T14:08:04.344",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865732,1769609284379,-500.0,0.00013202,2,"2026-01-28T14:08:04.379",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865733,1769609284414,-289.40243044,0.00013202,2,"2026-01-28T14:08:04.414",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865734,1769609284503,-210.59756956,0.00013202,2,"2026-01-28T14:08:04.503",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865735,1769609284537,-500.0,0.00013202,2,"2026-01-28T14:08:04.537",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865736,1769609284571,-500.0,0.00013202,2,"2026-01-28T14:08:04.571",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865737,1769609284606,-500.0,0.00013202,2,"2026-01-28T14:08:04.606",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865738,1769609284640,-500.0,0.00013202,2,"2026-01-28T14:08:04.640",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865739,1769609284674,-500.0,0.00013202,2,"2026-01-28T14:08:04.674",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865740,1769609284708,-500.0,0.00013202,2,"2026-01-28T14:08:04.708",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865741,1769609284742,-500.0,0.00013202,2,"2026-01-28T14:08:04.742",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865742,1769609284775,-500.0,0.00013202,2,"2026-01-28T14:08:04.775",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865743,1769609284810,-500.0,0.00013202,2,"2026-01-28T14:08:04.810",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865744,1769609284845,-78.81486088,0.00013202,2,"2026-01-28T14:08:04.845",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865745,1769609285170,-131.78270868,0.00013202,2,"2026-01-28T14:08:05.170",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865746,1769609285187,-289.40243044,0.00013202,2,"2026-01-28T14:08:05.187",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865747,1769609285196,-210.59756956,0.00013202,2,"2026-01-28T14:08:05.196",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865749,1769609350179,378.61306788,0.00010587,2,"2026-01-28T14:09:10.179",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865774,1769609397142,-223.46614869,0.00013102,2,"2026-01-28T14:09:57.142",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865775,1769609397172,-940.19436341,0.00013167,2,"2026-01-28T14:09:57.172",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865776,1769609397203,-1336.81026271,0.00013183,2,"2026-01-28T14:09:57.203",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865777,1769609397233,-1200.0,0.00013201,2,"2026-01-28T14:09:57.233",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865778,1769609397273,-300.0,0.00013201,2,"2026-01-28T14:09:57.273",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865779,1769609397308,-150.0,0.00013201,2,"2026-01-28T14:09:57.308",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865780,1769609397339,-300.0,0.00013201,2,"2026-01-28T14:09:57.339",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865781,1769609397378,-289.40243044,0.00013202,2,"2026-01-28T14:09:57.378",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865782,1769609397416,-20.2635895,0.00013202,2,"2026-01-28T14:09:57.416",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865783,1769609397572,-479.7364105,0.00013202,2,"2026-01-28T14:09:57.572",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865784,1769609397608,-500.0,0.00013202,2,"2026-01-28T14:09:57.608",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865785,1769609397643,-500.0,0.00013202,2,"2026-01-28T14:09:57.643",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865786,1769609397678,-500.0,0.00013202,2,"2026-01-28T14:09:57.678",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865787,1769609397713,-500.0,0.00013202,2,"2026-01-28T14:09:57.713",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865788,1769609397750,-500.0,0.00013202,2,"2026-01-28T14:09:57.750",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865789,1769609397786,-500.0,0.00013202,2,"2026-01-28T14:09:57.786",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865790,1769609397824,-500.0,0.00013202,2,"2026-01-28T14:09:57.824",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865791,1769609397861,-500.0,0.00013202,2,"2026-01-28T14:09:57.861",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865792,1769609397901,-500.0,0.00013202,2,"2026-01-28T14:09:57.901",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865793,1769609398022,-500.0,0.00013202,2,"2026-01-28T14:09:58.022",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865794,1769609398061,-500.0,0.00013202,2,"2026-01-28T14:09:58.061",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865795,1769609398098,-500.0,0.00013202,2,"2026-01-28T14:09:58.098",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865796,1769609398136,-500.0,0.00013202,2,"2026-01-28T14:09:58.136",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865797,1769609398175,-500.0,0.00013202,2,"2026-01-28T14:09:58.175",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865798,1769609398213,-500.0,0.00013202,2,"2026-01-28T14:09:58.213",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865799,1769609398250,-500.0,0.00013202,2,"2026-01-28T14:09:58.250",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865800,1769609398286,-500.0,0.00013202,2,"2026-01-28T14:09:58.286",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865801,1769609398322,-500.0,0.00013202,2,"2026-01-28T14:09:58.322",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865802,1769609398357,-500.0,0.00013202,2,"2026-01-28T14:09:58.357",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865803,1769609398457,-500.0,0.00013202,2,"2026-01-28T14:09:58.457",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865804,1769609398503,-500.0,0.00013202,2,"2026-01-28T14:09:58.503",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865805,1769609398545,-500.0,0.00013202,2,"2026-01-28T14:09:58.545",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865806,1769609398590,-500.0,0.00013202,2,"2026-01-28T14:09:58.590",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865807,1769609398628,-500.0,0.00013202,2,"2026-01-28T14:09:58.628",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865808,1769609398664,-500.0,0.00013202,2,"2026-01-28T14:09:58.664",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865809,1769609398701,-500.0,0.00013202,2,"2026-01-28T14:09:58.701",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865810,1769609398739,-500.0,0.00013202,2,"2026-01-28T14:09:58.739",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865811,1769609398778,-500.0,0.00013202,2,"2026-01-28T14:09:58.778",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865812,1769609398816,-500.0,0.00013202,2,"2026-01-28T14:09:58.816",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865813,1769609398975,-500.0,0.00013202,2,"2026-01-28T14:09:58.975",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865814,1769609399014,-500.0,0.00013202,2,"2026-01-28T14:09:59.014",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865815,1769609399052,-500.0,0.00013202,2,"2026-01-28T14:09:59.052",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865816,1769609399092,-330.0,0.00013202,2,"2026-01-28T14:09:59.092",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865817,1769609399132,-500.0,0.00013202,2,"2026-01-28T14:09:59.132",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865818,1769609399170,-500.0,0.00013202,2,"2026-01-28T14:09:59.170",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865819,1769609399209,-500.0,0.00013202,2,"2026-01-28T14:09:59.209",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865820,1769609399248,-500.0,0.00013202,2,"2026-01-28T14:09:59.248",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865821,1769609399285,-500.0,0.00013202,2,"2026-01-28T14:09:59.285",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865822,1769609399316,-300.0,0.00013202,2,"2026-01-28T14:09:59.316",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865823,1769609399348,-300.0,0.00013202,2,"2026-01-28T14:09:59.348",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865824,1769609399453,-1200.0,0.00013202,2,"2026-01-28T14:09:59.453",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865825,1769609399488,-300.0,0.00013203,2,"2026-01-28T14:09:59.488",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865826,1769609399521,-1588.5,0.00013203,2,"2026-01-28T14:09:59.521",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865827,1769609399552,-500.0,0.00013205,2,"2026-01-28T14:09:59.552",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865828,1769609400853,-180.567179,0.00013205,2,"2026-01-28T14:10:00.853",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865829,1769609400870,-500.0,0.00013205,2,"2026-01-28T14:10:00.870",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865830,1769609400887,-2823.01,0.00013205,2,"2026-01-28T14:10:00.887",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865831,1769609400908,-10000.01,0.00013205,2,"2026-01-28T14:10:00.908",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865832,1769609400929,-10000.01,0.00013205,2,"2026-01-28T14:10:00.929",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865833,1769609401065,-10000.01,0.00013205,2,"2026-01-28T14:10:01.065",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865834,1769609401082,-10000.01,0.00013205,2,"2026-01-28T14:10:01.082",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865835,1769609401099,-10000.01,0.00013205,2,"2026-01-28T14:10:01.099",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865836,1769609403612,-300.0,0.00013204,2,"2026-01-28T14:10:03.612",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865837,1769609403654,-9400.01,0.00013205,2,"2026-01-28T14:10:03.654",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865838,1769609403771,-10000.01,0.00013205,2,"2026-01-28T14:10:03.771",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865844,1769609432031,-2167.15,0.00012833,2,"2026-01-28T14:10:32.031",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865845,1769609432042,-258.0,0.00013204,2,"2026-01-28T14:10:32.042",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865846,1769609432053,-300.0,0.00013204,2,"2026-01-28T14:10:32.053",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865847,1769609432063,-1836.86934014,0.00013205,2,"2026-01-28T14:10:32.063",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865848,1769609432076,-769.85588917,0.00013205,2,"2026-01-28T14:10:32.076",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865849,1769609432088,-1091.33504491,0.00013205,2,"2026-01-28T14:10:32.088",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865850,1769609432100,-3739.00679388,0.00013205,2,"2026-01-28T14:10:32.100",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865851,1769609432111,-666.0,0.00013205,2,"2026-01-28T14:10:32.111",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865852,1769609432123,-2756.14411083,0.00013205,2,"2026-01-28T14:10:32.123",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865853,1769609432137,-861.96613443,0.00013205,2,"2026-01-28T14:10:32.137",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865854,1769609432150,-593.70795246,0.00013205,2,"2026-01-28T14:10:32.150",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865855,1769609432161,-2149.69815277,0.00013205,2,"2026-01-28T14:10:32.161",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865856,1769609432178,-977.37552332,0.00013205,2,"2026-01-28T14:10:32.178",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865857,1769609432191,-131920.94371361,0.00013205,2,"2026-01-28T14:10:32.191",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865858,1769609432224,-8178.62416053,0.00013205,2,"2026-01-28T14:10:32.224",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865859,1769609432237,-113102.21336756,0.00013205,2,"2026-01-28T14:10:32.237",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865860,1769609432247,-5401.99954513,0.00013283,2,"2026-01-28T14:10:32.247",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865861,1769609432258,-300.0,0.00013331,2,"2026-01-28T14:10:32.258",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865862,1769609432270,-1588.5,0.00013477,2,"2026-01-28T14:10:32.270",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865863,1769609432280,-9999.99,0.00013483,2,"2026-01-28T14:10:32.280",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865864,1769609432290,-999.99,0.00013483,2,"2026-01-28T14:10:32.290",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865865,1769609432300,-237.1434,0.00013614,2,"2026-01-28T14:10:32.300",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865866,1769609432310,-500.0,0.00013614,2,"2026-01-28T14:10:32.310",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865867,1769609432320,-1000.0,0.00013614,2,"2026-01-28T14:10:32.320",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865868,1769609432330,-2325.1357,0.00013614,2,"2026-01-28T14:10:32.330",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865869,1769609432339,-299.99,0.00013614,2,"2026-01-28T14:10:32.339",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865870,1769609432348,-9999.99,0.00013614,2,"2026-01-28T14:10:32.348",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865871,1769609432358,-195.34157179,0.00013614,2,"2026-01-28T14:10:32.358",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865872,1769609432367,-389.24339139,0.00013614,2,"2026-01-28T14:10:32.367",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865873,1769609432377,-7540.41,0.00013696,2,"2026-01-28T14:10:32.377",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865874,1769609432388,-514.39,0.00013696,2,"2026-01-28T14:10:32.388",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865875,1769609432400,-500.0,0.00013699,2,"2026-01-28T14:10:32.400",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865876,1769609432409,-500.0,0.00013699,2,"2026-01-28T14:10:32.409",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865877,1769609432419,-500.0,0.00013699,2,"2026-01-28T14:10:32.419",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865878,1769609432429,-192.04100038,0.00013699,2,"2026-01-28T14:10:32.429",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865879,1769609432438,-150.99,0.00013699,2,"2026-01-28T14:10:32.438",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865880,1769609432447,-2484.0,0.00013699,2,"2026-01-28T14:10:32.447",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865881,1769609432457,-200.0,0.00013699,2,"2026-01-28T14:10:32.457",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865882,1769609432471,-154.72,0.00013699,2,"2026-01-28T14:10:32.471",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865883,1769609432482,-773.63,0.00013699,2,"2026-01-28T14:10:32.482",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865884,1769609432491,-500.0,0.00013699,2,"2026-01-28T14:10:32.491",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865885,1769609432502,-500.0,0.00013699,2,"2026-01-28T14:10:32.502",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865886,1769609432514,-500.0,0.00013699,2,"2026-01-28T14:10:32.514",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865887,1769609432524,-500.0,0.00013699,2,"2026-01-28T14:10:32.524",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865888,1769609432533,-500.0,0.00013699,2,"2026-01-28T14:10:32.533",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865889,1769609432543,-638.27904892,0.00013699,2,"2026-01-28T14:10:32.543",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865890,1769609432553,-500.0,0.00013699,2,"2026-01-28T14:10:32.553",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865891,1769609432563,-179.15,0.000137,2,"2026-01-28T14:10:32.563",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865892,1769609432573,-500.0,0.00013706,2,"2026-01-28T14:10:32.573",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865893,1769609432583,-151.0,0.00013706,2,"2026-01-28T14:10:32.583",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865894,1769609432593,-500.0,0.00013706,2,"2026-01-28T14:10:32.593",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865895,1769609432602,-500.0,0.00013706,2,"2026-01-28T14:10:32.602",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865896,1769609432612,-151.0,0.00013706,2,"2026-01-28T14:10:32.612",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865897,1769609432622,-151.0,0.00013706,2,"2026-01-28T14:10:32.622",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865898,1769609432631,-200.0,0.00013706,2,"2026-01-28T14:10:32.631",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865899,1769609432641,-151.0,0.00013706,2,"2026-01-28T14:10:32.641",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865900,1769609432652,-151.0,0.00013706,2,"2026-01-28T14:10:32.652",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865901,1769609432662,-151.0,0.00013706,2,"2026-01-28T14:10:32.662",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865902,1769609432672,-151.0,0.00013706,2,"2026-01-28T14:10:32.672",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865903,1769609432683,-151.0,0.00013706,2,"2026-01-28T14:10:32.683",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865904,1769609432692,-151.0,0.00013706,2,"2026-01-28T14:10:32.692",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865905,1769609432702,-500.0,0.00013706,2,"2026-01-28T14:10:32.702",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865906,1769609432715,-151.0,0.00013706,2,"2026-01-28T14:10:32.715",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865907,1769609432724,-500.0,0.00013706,2,"2026-01-28T14:10:32.724",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865908,1769609432734,-151.0,0.00013706,2,"2026-01-28T14:10:32.734",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865909,1769609432743,-500.0,0.00013706,2,"2026-01-28T14:10:32.743",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865910,1769609432753,-500.0,0.00013706,2,"2026-01-28T14:10:32.753",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865911,1769609432763,-500.0,0.00013706,2,"2026-01-28T14:10:32.763",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865912,1769609432773,-200.0,0.00013706,2,"2026-01-28T14:10:32.773",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865913,1769609432783,-500.0,0.00013706,2,"2026-01-28T14:10:32.783",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865914,1769609432793,-500.0,0.00013706,2,"2026-01-28T14:10:32.793",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865915,1769609432803,-500.0,0.00013706,2,"2026-01-28T14:10:32.803",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865916,1769609432813,-500.0,0.00013706,2,"2026-01-28T14:10:32.813",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865917,1769609432823,-500.0,0.00013706,2,"2026-01-28T14:10:32.823",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865918,1769609432833,-500.0,0.00013706,2,"2026-01-28T14:10:32.833",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865919,1769609432843,-500.0,0.00013706,2,"2026-01-28T14:10:32.843",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865920,1769609432856,-500.0,0.00013706,2,"2026-01-28T14:10:32.856",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865921,1769609432867,-500.0,0.00013706,2,"2026-01-28T14:10:32.867",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865922,1769609432876,-500.0,0.00013706,2,"2026-01-28T14:10:32.876",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865923,1769609432886,-339.05701857,0.00013706,2,"2026-01-28T14:10:32.886",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865924,1769609432896,-200.0,0.00013706,2,"2026-01-28T14:10:32.896",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865925,1769609432908,-500.0,0.00013706,2,"2026-01-28T14:10:32.908",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865926,1769609432920,-457.81236408,0.00013706,2,"2026-01-28T14:10:32.920",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865927,1769609432932,-500.0,0.00013706,2,"2026-01-28T14:10:32.932",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865928,1769609432943,-502.05200047,0.00013713,2,"2026-01-28T14:10:32.943",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865929,1769609432954,-500.0,0.00013713,2,"2026-01-28T14:10:32.954",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865930,1769609432964,-500.0,0.00013713,2,"2026-01-28T14:10:32.964",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865931,1769609432974,-500.0,0.00013713,2,"2026-01-28T14:10:32.974",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865932,1769609432985,-500.0,0.00013713,2,"2026-01-28T14:10:32.985",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865933,1769609432995,-500.0,0.00013713,2,"2026-01-28T14:10:32.995",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865934,1769609433005,-500.0,0.00013713,2,"2026-01-28T14:10:33.005",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865935,1769609433015,-500.0,0.00013713,2,"2026-01-28T14:10:33.015",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865936,1769609433025,-500.0,0.00013713,2,"2026-01-28T14:10:33.025",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865937,1769609433035,-500.0,0.00013713,2,"2026-01-28T14:10:33.035",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865938,1769609433044,-208.77047208,0.00013713,2,"2026-01-28T14:10:33.044",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865939,1769609433054,-500.0,0.00013713,2,"2026-01-28T14:10:33.054",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865940,1769609433064,-500.0,0.00013713,2,"2026-01-28T14:10:33.064",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865941,1769609433075,-500.0,0.00013713,2,"2026-01-28T14:10:33.075",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865942,1769609433085,-500.0,0.00013713,2,"2026-01-28T14:10:33.085",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865943,1769609433095,-500.0,0.00013713,2,"2026-01-28T14:10:33.095",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865944,1769609433105,-500.0,0.00013713,2,"2026-01-28T14:10:33.105",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865945,1769609433115,-500.0,0.00013713,2,"2026-01-28T14:10:33.115",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865946,1769609433124,-500.0,0.00013713,2,"2026-01-28T14:10:33.124",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865947,1769609433134,-500.0,0.00013713,2,"2026-01-28T14:10:33.134",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865948,1769609433144,-500.0,0.00013713,2,"2026-01-28T14:10:33.144",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865949,1769609433153,-500.0,0.00013713,2,"2026-01-28T14:10:33.153",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865950,1769609433163,-500.0,0.00013713,2,"2026-01-28T14:10:33.163",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865951,1769609433172,-3270.903,0.00013713,2,"2026-01-28T14:10:33.172",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865952,1769609433182,-240.433,0.00013713,2,"2026-01-28T14:10:33.182",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865953,1769609433192,-500.0,0.00013713,2,"2026-01-28T14:10:33.192",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865954,1769609433203,-500.0,0.00013713,2,"2026-01-28T14:10:33.203",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865955,1769609433212,-524.51529281,0.00013713,2,"2026-01-28T14:10:33.212",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865956,1769609433227,-500.0,0.00013713,2,"2026-01-28T14:10:33.227",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865957,1769609433237,-561.93586179,0.00013713,2,"2026-01-28T14:10:33.237",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865958,1769609433247,-500.0,0.00013713,2,"2026-01-28T14:10:33.247",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865959,1769609433257,-512.41131785,0.00013713,2,"2026-01-28T14:10:33.257",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865960,1769609433268,-500.0,0.00013713,2,"2026-01-28T14:10:33.268",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865961,1769609433278,-500.0,0.00013713,2,"2026-01-28T14:10:33.278",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865962,1769609433287,-500.0,0.00013713,2,"2026-01-28T14:10:33.287",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865963,1769609433297,-500.0,0.00013713,2,"2026-01-28T14:10:33.297",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865964,1769609433307,-500.0,0.00013713,2,"2026-01-28T14:10:33.307",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865965,1769609433316,-396.00925811,0.00013713,2,"2026-01-28T14:10:33.316",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865966,1769609433326,-500.0,0.00013713,2,"2026-01-28T14:10:33.326",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865967,1769609433336,-500.0,0.00013713,2,"2026-01-28T14:10:33.336",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865968,1769609433345,-500.0,0.00013713,2,"2026-01-28T14:10:33.345",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865969,1769609433355,-500.0,0.00013713,2,"2026-01-28T14:10:33.355",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865970,1769609433365,-500.0,0.00013713,2,"2026-01-28T14:10:33.365",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865971,1769609433375,-500.0,0.00013713,2,"2026-01-28T14:10:33.375",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865972,1769609433384,-500.0,0.00013713,2,"2026-01-28T14:10:33.384",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865973,1769609433394,-500.0,0.00013713,2,"2026-01-28T14:10:33.394",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865974,1769609433404,-500.0,0.00013713,2,"2026-01-28T14:10:33.404",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865975,1769609433413,-500.0,0.00013713,2,"2026-01-28T14:10:33.413",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865976,1769609433424,-500.0,0.00013713,2,"2026-01-28T14:10:33.424",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865977,1769609433438,-500.0,0.00013713,2,"2026-01-28T14:10:33.438",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865978,1769609433448,-500.0,0.00013713,2,"2026-01-28T14:10:33.448",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865979,1769609433458,-500.0,0.00013713,2,"2026-01-28T14:10:33.458",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865980,1769609433467,-500.0,0.00013713,2,"2026-01-28T14:10:33.467",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865981,1769609433477,-500.0,0.00013713,2,"2026-01-28T14:10:33.477",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865982,1769609433487,-500.0,0.00013713,2,"2026-01-28T14:10:33.487",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865983,1769609433496,-500.0,0.00013713,2,"2026-01-28T14:10:33.496",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865984,1769609433506,-151.0,0.00013714,2,"2026-01-28T14:10:33.506",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865985,1769609433517,-1588.5,0.00013751,2,"2026-01-28T14:10:33.517",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865986,1769609433527,-919.0,0.00013795,2,"2026-01-28T14:10:33.527",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865987,1769609433538,-500.0,0.00013814,2,"2026-01-28T14:10:33.538",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865988,1769609433548,-500.0,0.00013814,2,"2026-01-28T14:10:33.548",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865989,1769609433558,-563.52650006,0.00013814,2,"2026-01-28T14:10:33.558",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865990,1769609433568,-500.0,0.00013814,2,"2026-01-28T14:10:33.568",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865991,1769609433578,-500.0,0.00013814,2,"2026-01-28T14:10:33.578",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865992,1769609433588,-500.0,0.00013814,2,"2026-01-28T14:10:33.588",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865993,1769609433598,-326.23818299,0.00013814,2,"2026-01-28T14:10:33.598",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865994,1769609433608,-500.0,0.00013814,2,"2026-01-28T14:10:33.608",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865995,1769609433618,-500.0,0.00013814,2,"2026-01-28T14:10:33.618",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865996,1769609433631,-500.0,0.00013814,2,"2026-01-28T14:10:33.631",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865997,1769609433640,-500.0,0.00013814,2,"2026-01-28T14:10:33.640",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865998,1769609433650,-500.0,0.00013814,2,"2026-01-28T14:10:33.650",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403865999,1769609433660,-500.0,0.00013814,2,"2026-01-28T14:10:33.660",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866000,1769609433669,-500.0,0.00013814,2,"2026-01-28T14:10:33.669",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866001,1769609433679,-500.0,0.00013814,2,"2026-01-28T14:10:33.679",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866002,1769609433688,-500.0,0.00013814,2,"2026-01-28T14:10:33.688",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866003,1769609433698,-500.0,0.00013814,2,"2026-01-28T14:10:33.698",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866004,1769609433708,-500.0,0.00013814,2,"2026-01-28T14:10:33.708",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866005,1769609433717,-304.26516642,0.00013814,2,"2026-01-28T14:10:33.717",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866006,1769609433727,-500.0,0.00013814,2,"2026-01-28T14:10:33.727",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866007,1769609433737,-500.0,0.00013814,2,"2026-01-28T14:10:33.737",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866008,1769609433747,-500.0,0.00013814,2,"2026-01-28T14:10:33.747",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866009,1769609433759,-500.0,0.00013814,2,"2026-01-28T14:10:33.759",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866010,1769609433769,-500.0,0.00013814,2,"2026-01-28T14:10:33.769",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866011,1769609433779,-500.0,0.00013814,2,"2026-01-28T14:10:33.779",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866012,1769609433789,-500.0,0.00013814,2,"2026-01-28T14:10:33.789",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866013,1769609433800,-500.0,0.00013814,2,"2026-01-28T14:10:33.800",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866014,1769609433810,-337.2849895,0.00013814,2,"2026-01-28T14:10:33.810",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866015,1769609433820,-370.45918944,0.00013814,2,"2026-01-28T14:10:33.820",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866016,1769609433829,-500.0,0.00013814,2,"2026-01-28T14:10:33.829",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866017,1769609433839,-500.0,0.00013814,2,"2026-01-28T14:10:33.839",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866018,1769609433849,-500.0,0.00013814,2,"2026-01-28T14:10:33.849",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866019,1769609433859,-500.0,0.00013814,2,"2026-01-28T14:10:33.859",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866020,1769609433869,-500.0,0.00013814,2,"2026-01-28T14:10:33.869",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866021,1769609433879,-500.0,0.00013814,2,"2026-01-28T14:10:33.879",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866022,1769609433889,-500.0,0.00013814,2,"2026-01-28T14:10:33.889",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866023,1769609433899,-440.51796879,0.00013814,2,"2026-01-28T14:10:33.899",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866024,1769609433913,-500.0,0.00013814,2,"2026-01-28T14:10:33.913",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866025,1769609433923,-500.0,0.00013814,2,"2026-01-28T14:10:33.923",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866026,1769609433933,-500.0,0.00013814,2,"2026-01-28T14:10:33.933",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866027,1769609433943,-518.52087881,0.00013814,2,"2026-01-28T14:10:33.943",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866028,1769609433953,-500.0,0.00013814,2,"2026-01-28T14:10:33.953",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866029,1769609433963,-500.0,0.00013814,2,"2026-01-28T14:10:33.963",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866030,1769609433973,-500.0,0.00013814,2,"2026-01-28T14:10:33.973",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866031,1769609433983,-500.0,0.00013814,2,"2026-01-28T14:10:33.983",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866032,1769609433993,-500.0,0.00013814,2,"2026-01-28T14:10:33.993",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866033,1769609434002,-500.0,0.00013814,2,"2026-01-28T14:10:34.002",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866034,1769609434020,-500.0,0.00013814,2,"2026-01-28T14:10:34.020",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866035,1769609434032,-500.0,0.00013814,2,"2026-01-28T14:10:34.032",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866036,1769609434043,-500.0,0.00013814,2,"2026-01-28T14:10:34.043",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866037,1769609434053,-500.0,0.00013814,2,"2026-01-28T14:10:34.053",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866038,1769609434063,-500.0,0.00013814,2,"2026-01-28T14:10:34.063",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866039,1769609434072,-500.0,0.00013814,2,"2026-01-28T14:10:34.072",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866040,1769609434082,-500.0,0.00013814,2,"2026-01-28T14:10:34.082",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866041,1769609434092,-500.0,0.00013814,2,"2026-01-28T14:10:34.092",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866042,1769609434102,-500.0,0.00013814,2,"2026-01-28T14:10:34.102",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866043,1769609434113,-500.0,0.00013814,2,"2026-01-28T14:10:34.113",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866044,1769609434123,-500.0,0.00013814,2,"2026-01-28T14:10:34.123",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866045,1769609434133,-500.0,0.00013814,2,"2026-01-28T14:10:34.133",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866046,1769609434143,-500.0,0.00013814,2,"2026-01-28T14:10:34.143",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866047,1769609434153,-500.0,0.00013814,2,"2026-01-28T14:10:34.153",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866048,1769609434163,-500.0,0.00013814,2,"2026-01-28T14:10:34.163",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866049,1769609434172,-500.0,0.00013814,2,"2026-01-28T14:10:34.172",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866050,1769609434182,-500.0,0.00013814,2,"2026-01-28T14:10:34.182",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866051,1769609434192,-1126.0,0.00013822,2,"2026-01-28T14:10:34.192",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866052,1769609434202,-396.0,0.00013823,2,"2026-01-28T14:10:34.202",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866053,1769609434211,-785.0,0.0001385,2,"2026-01-28T14:10:34.211",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866054,1769609434221,-368.0,0.0001385,2,"2026-01-28T14:10:34.221",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866055,1769609434231,-252.0,0.00013869,2,"2026-01-28T14:10:34.231",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866056,1769609434241,-1909.0,0.00013877,2,"2026-01-28T14:10:34.241",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866057,1769609434250,-294.0,0.00013878,2,"2026-01-28T14:10:34.250",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866058,1769609434260,-172.0,0.00013896,2,"2026-01-28T14:10:34.260",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866059,1769609434269,-1424.0,0.00013905,2,"2026-01-28T14:10:34.269",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866060,1769609434279,-309.0,0.00013905,2,"2026-01-28T14:10:34.279",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866061,1769609434288,-500.0,0.00013914,2,"2026-01-28T14:10:34.288",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866062,1769609434298,-500.0,0.00013914,2,"2026-01-28T14:10:34.298",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866063,1769609434308,-219.0,0.00013924,2,"2026-01-28T14:10:34.308",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866064,1769609434317,-1990.0,0.00013932,2,"2026-01-28T14:10:34.317",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866065,1769609434327,-195.0,0.00013951,2,"2026-01-28T14:10:34.327",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866066,1769609434337,-267.72209065,0.00013951,2,"2026-01-28T14:10:34.337",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866067,1769609434347,-600.0,0.00013951,2,"2026-01-28T14:10:34.347",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866068,1769609434356,-479.0,0.0001396,2,"2026-01-28T14:10:34.356",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866069,1769609434366,-96683.28986989,0.00013976,2,"2026-01-28T14:10:34.366",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866070,1769609434375,-500.0,0.0001398,2,"2026-01-28T14:10:34.375",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866071,1769609434385,-1071.0,0.00013987,2,"2026-01-28T14:10:34.385",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866072,1769609434394,-1852.0,0.00014015,2,"2026-01-28T14:10:34.394",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866073,1769609434403,-302.0,0.00014016,2,"2026-01-28T14:10:34.403",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866074,1769609434413,-600.0,0.00014021,2,"2026-01-28T14:10:34.413",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866075,1769609434423,-478.64857644,0.00014021,2,"2026-01-28T14:10:34.423",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866076,1769609434432,-195.0,0.00014021,2,"2026-01-28T14:10:34.432",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866077,1769609434442,-250.0,0.00014021,2,"2026-01-28T14:10:34.442",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866078,1769609434452,-1588.5,0.00014025,2,"2026-01-28T14:10:34.452",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866079,1769609434461,-513.32208157,0.00014254,2,"2026-01-28T14:10:34.461",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866080,1769609434471,-200.0,0.00014254,2,"2026-01-28T14:10:34.471",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866081,1769609434481,-200.0,0.00014254,2,"2026-01-28T14:10:34.481",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866082,1769609434490,-500.0,0.00014254,2,"2026-01-28T14:10:34.490",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866083,1769609434500,-1588.5,0.00014299,2,"2026-01-28T14:10:34.500",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866084,1769609434510,-255.0,0.0001431,2,"2026-01-28T14:10:34.510",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866085,1769609434520,-987.47,0.0001434,2,"2026-01-28T14:10:34.520",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866086,1769609434529,-1000.0,0.00014382,2,"2026-01-28T14:10:34.529",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866087,1769609434539,-2484.0,0.00014384,2,"2026-01-28T14:10:34.539",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866088,1769609434548,-2500.0,0.00014412,2,"2026-01-28T14:10:34.548",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866089,1769609434558,-500.0,0.00014412,2,"2026-01-28T14:10:34.558",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866090,1769609434572,-151.0,0.00014458,2,"2026-01-28T14:10:34.572",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866091,1769609434582,-500.0,0.00014472,2,"2026-01-28T14:10:34.582",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866092,1769609434592,-500.0,0.00014472,2,"2026-01-28T14:10:34.592",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866093,1769609434602,-500.0,0.00014472,2,"2026-01-28T14:10:34.602",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866094,1769609434612,-1023.0,0.00014474,2,"2026-01-28T14:10:34.612",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866095,1769609434622,-407.0,0.00014474,2,"2026-01-28T14:10:34.622",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866096,1769609434631,-150.0,0.00014477,2,"2026-01-28T14:10:34.631",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866097,1769609434641,-250.0,0.00014514,2,"2026-01-28T14:10:34.641",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866098,1769609434651,-600.0,0.00014514,2,"2026-01-28T14:10:34.651",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866099,1769609434661,-356.39989859,0.00014514,2,"2026-01-28T14:10:34.661",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866100,1769609434671,-195.0,0.00014514,2,"2026-01-28T14:10:34.671",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866101,1769609434681,-600.0,0.00014521,2,"2026-01-28T14:10:34.681",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866102,1769609434690,-300.0,0.00014522,2,"2026-01-28T14:10:34.690",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866103,1769609434699,-195.0,0.00014522,2,"2026-01-28T14:10:34.699",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866104,1769609434709,-194.82973596,0.00014524,2,"2026-01-28T14:10:34.709",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866105,1769609434719,-500.0,0.00014524,2,"2026-01-28T14:10:34.719",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866106,1769609434728,-300.0,0.00014524,2,"2026-01-28T14:10:34.728",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866107,1769609434738,-151.0,0.0001456,2,"2026-01-28T14:10:34.738",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866108,1769609434748,-151.0,0.00014567,2,"2026-01-28T14:10:34.748",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866109,1769609434757,-151.0,0.00014567,2,"2026-01-28T14:10:34.757",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866110,1769609434767,-151.0,0.00014571,2,"2026-01-28T14:10:34.767",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866111,1769609434776,-151.0,0.00014571,2,"2026-01-28T14:10:34.776",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866112,1769609434786,-1588.5,0.00014573,2,"2026-01-28T14:10:34.786",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866113,1769609434796,-200.0,0.00014802,2,"2026-01-28T14:10:34.796",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866114,1769609434805,-200.0,0.00014802,2,"2026-01-28T14:10:34.805",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866115,1769609434815,-500.0,0.00014802,2,"2026-01-28T14:10:34.815",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866116,1769609434825,-1588.5,0.00014847,2,"2026-01-28T14:10:34.825",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866117,1769609434835,-1655.47894013,0.00014912,2,"2026-01-28T14:10:34.835",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866118,1769609434845,-500.0,0.00015027,2,"2026-01-28T14:10:34.845",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866119,1769609434856,-500.0,0.00015027,2,"2026-01-28T14:10:34.856",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866120,1769609434866,-500.0,0.00015027,2,"2026-01-28T14:10:34.866",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866121,1769609434875,-500.0,0.00015027,2,"2026-01-28T14:10:34.875",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866122,1769609434885,-500.0,0.00015027,2,"2026-01-28T14:10:34.885",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866123,1769609434895,-500.0,0.00015027,2,"2026-01-28T14:10:34.895",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866124,1769609434906,-2484.0,0.00015068,2,"2026-01-28T14:10:34.906",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866125,1769609434918,-1588.5,0.00015121,2,"2026-01-28T14:10:34.918",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866126,1769609434928,-200.0,0.0001535,2,"2026-01-28T14:10:34.928",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866127,1769609434937,-210.42094214,0.0001535,2,"2026-01-28T14:10:34.937",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866128,1769609434947,-500.0,0.0001535,2,"2026-01-28T14:10:34.947",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866129,1769609434957,-150.00113094,0.00015374,2,"2026-01-28T14:10:34.957",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866130,1769609434967,-1588.5,0.00015395,2,"2026-01-28T14:10:34.967",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866131,1769609434976,-433.0,0.00015511,2,"2026-01-28T14:10:34.976",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866132,1769609434988,-1588.5,0.00015668,2,"2026-01-28T14:10:34.988",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866133,1769609434998,-2484.0,0.00015753,2,"2026-01-28T14:10:34.998",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866134,1769609435007,-300.52698648,0.00015898,2,"2026-01-28T14:10:35.007",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866135,1769609435017,-500.0,0.00015898,2,"2026-01-28T14:10:35.017",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866136,1769609435027,-987.47,0.00015933,2,"2026-01-28T14:10:35.027",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866137,1769609435038,-1588.5,0.00015942,2,"2026-01-28T14:10:35.038",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866138,1769609435048,-1000.0,0.0001598,2,"2026-01-28T14:10:35.048",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866139,1769609435058,-1530.02,0.00015989,2,"2026-01-28T14:10:35.058",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866140,1769609435068,-500.0,0.00016115,2,"2026-01-28T14:10:35.068",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866141,1769609435077,-500.0,0.00016115,2,"2026-01-28T14:10:35.077",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866142,1769609435087,-9999.99,0.00016116,2,"2026-01-28T14:10:35.087",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866143,1769609435097,-198.36,0.00016132,3,"2026-01-28T14:10:35.097",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866144,1769609435110,-150.0,0.00016183,2,"2026-01-28T14:10:35.110",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866145,1769609435120,-1588.5,0.00016216,2,"2026-01-28T14:10:35.120",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866146,1769609435130,-500.0,0.00016373,2,"2026-01-28T14:10:35.130",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866147,1769609435139,-500.0,0.00016373,2,"2026-01-28T14:10:35.139",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866148,1769609435149,-500.0,0.00016373,2,"2026-01-28T14:10:35.149",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866149,1769609435158,-500.0,0.00016373,2,"2026-01-28T14:10:35.158",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866150,1769609435168,-539.78935463,0.00016373,2,"2026-01-28T14:10:35.168",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866151,1769609435178,-500.0,0.00016373,2,"2026-01-28T14:10:35.178",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866152,1769609435188,-173.57092729,0.00016373,2,"2026-01-28T14:10:35.188",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866153,1769609435197,-156.16956457,0.00016373,2,"2026-01-28T14:10:35.197",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866154,1769609435207,-500.0,0.00016373,2,"2026-01-28T14:10:35.207",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866155,1769609435218,-500.0,0.00016373,2,"2026-01-28T14:10:35.218",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866156,1769609435229,-501.12606319,0.00016373,2,"2026-01-28T14:10:35.229",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866157,1769609435239,-500.0,0.00016373,2,"2026-01-28T14:10:35.239",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866158,1769609435250,-160.1775309,0.00016373,2,"2026-01-28T14:10:35.250",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866159,1769609435259,-500.0,0.00016373,2,"2026-01-28T14:10:35.259",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866160,1769609435269,-500.0,0.00016373,2,"2026-01-28T14:10:35.269",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866161,1769609435279,-502.78879497,0.00016373,2,"2026-01-28T14:10:35.279",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866162,1769609435290,-500.0,0.00016373,2,"2026-01-28T14:10:35.290",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866163,1769609435300,-319.09148366,0.00016373,2,"2026-01-28T14:10:35.300",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866164,1769609435311,-500.0,0.00016373,2,"2026-01-28T14:10:35.311",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866165,1769609435320,-407.06711881,0.00016373,2,"2026-01-28T14:10:35.320",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866166,1769609435331,-500.0,0.00016373,2,"2026-01-28T14:10:35.331",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866167,1769609435341,-3240.0,0.00016402,2,"2026-01-28T14:10:35.341",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866168,1769609435350,-500.0,0.00016437,2,"2026-01-28T14:10:35.350",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866169,1769609435360,-502.09877135,0.00016437,2,"2026-01-28T14:10:35.360",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866170,1769609435370,-500.0,0.00016437,2,"2026-01-28T14:10:35.370",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866171,1769609435380,-500.0,0.00016438,2,"2026-01-28T14:10:35.380",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866172,1769609435389,-500.0,0.00016438,2,"2026-01-28T14:10:35.389",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866173,1769609435398,-500.0,0.00016438,2,"2026-01-28T14:10:35.398",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866174,1769609435408,-500.0,0.00016438,2,"2026-01-28T14:10:35.408",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866175,1769609435417,-500.0,0.00016438,2,"2026-01-28T14:10:35.417",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866176,1769609435427,-343.05971841,0.00016438,2,"2026-01-28T14:10:35.427",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866177,1769609435437,-544.60815205,0.00016438,2,"2026-01-28T14:10:35.437",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866178,1769609435446,-500.0,0.00016438,2,"2026-01-28T14:10:35.446",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866179,1769609435456,-578.39080156,0.00016438,2,"2026-01-28T14:10:35.456",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866180,1769609435466,-500.0,0.00016438,2,"2026-01-28T14:10:35.466",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866181,1769609435475,-500.0,0.00016438,2,"2026-01-28T14:10:35.475",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866182,1769609435489,-500.0,0.00016438,2,"2026-01-28T14:10:35.489",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866183,1769609435499,-500.0,0.00016438,2,"2026-01-28T14:10:35.499",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866184,1769609435509,-500.0,0.00016438,2,"2026-01-28T14:10:35.509",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866185,1769609435519,-500.0,0.00016438,2,"2026-01-28T14:10:35.519",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866186,1769609435529,-500.0,0.00016438,2,"2026-01-28T14:10:35.529",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866187,1769609435541,-500.0,0.00016438,2,"2026-01-28T14:10:35.541",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866188,1769609435551,-500.0,0.00016438,2,"2026-01-28T14:10:35.551",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866189,1769609435561,-500.0,0.00016438,2,"2026-01-28T14:10:35.561",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866190,1769609435571,-500.0,0.00016438,2,"2026-01-28T14:10:35.571",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866191,1769609435580,-500.0,0.00016438,2,"2026-01-28T14:10:35.580",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866192,1769609435591,-500.0,0.00016438,2,"2026-01-28T14:10:35.591",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866193,1769609435601,-500.0,0.00016438,2,"2026-01-28T14:10:35.601",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866194,1769609435611,-500.0,0.00016438,2,"2026-01-28T14:10:35.611",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866195,1769609435620,-500.0,0.00016438,2,"2026-01-28T14:10:35.620",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866196,1769609435630,-500.0,0.00016438,2,"2026-01-28T14:10:35.630",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866197,1769609435640,-500.0,0.00016438,2,"2026-01-28T14:10:35.640",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866198,1769609435649,-638.08002119,0.00016438,2,"2026-01-28T14:10:35.649",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866199,1769609435660,-500.0,0.00016438,2,"2026-01-28T14:10:35.660",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866200,1769609435670,-500.0,0.00016438,2,"2026-01-28T14:10:35.670",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866201,1769609435679,-500.0,0.00016438,2,"2026-01-28T14:10:35.679",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866202,1769609435689,-500.0,0.00016438,2,"2026-01-28T14:10:35.689",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866203,1769609435699,-500.0,0.00016438,2,"2026-01-28T14:10:35.699",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866204,1769609435709,-500.0,0.00016438,2,"2026-01-28T14:10:35.709",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866205,1769609435719,-500.0,0.00016438,2,"2026-01-28T14:10:35.719",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866206,1769609435729,-500.0,0.00016438,2,"2026-01-28T14:10:35.729",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866207,1769609435739,-500.0,0.00016438,2,"2026-01-28T14:10:35.739",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866208,1769609435750,-500.0,0.00016438,2,"2026-01-28T14:10:35.750",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866209,1769609435762,-500.0,0.00016438,2,"2026-01-28T14:10:35.762",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866210,1769609435772,-500.0,0.00016438,2,"2026-01-28T14:10:35.772",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866211,1769609435782,-500.0,0.00016438,2,"2026-01-28T14:10:35.782",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866212,1769609435791,-500.0,0.00016438,2,"2026-01-28T14:10:35.791",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866213,1769609435801,-500.0,0.00016438,2,"2026-01-28T14:10:35.801",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866214,1769609435811,-500.0,0.00016438,2,"2026-01-28T14:10:35.811",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866215,1769609435821,-500.0,0.00016438,2,"2026-01-28T14:10:35.821",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866216,1769609435832,-500.0,0.00016438,2,"2026-01-28T14:10:35.832",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866217,1769609435842,-500.0,0.00016438,2,"2026-01-28T14:10:35.842",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866218,1769609435852,-463.80800212,0.00016438,2,"2026-01-28T14:10:35.852",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866219,1769609435863,-500.0,0.00016438,2,"2026-01-28T14:10:35.863",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866220,1769609435873,-500.0,0.00016438,2,"2026-01-28T14:10:35.873",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866221,1769609435887,-500.0,0.00016438,2,"2026-01-28T14:10:35.887",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866222,1769609435897,-500.0,0.00016438,2,"2026-01-28T14:10:35.897",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866223,1769609435911,-500.0,0.00016438,2,"2026-01-28T14:10:35.911",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866224,1769609435924,-500.0,0.00016438,2,"2026-01-28T14:10:35.924",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866225,1769609435935,-500.0,0.00016438,2,"2026-01-28T14:10:35.935",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866226,1769609435947,-500.0,0.00016438,2,"2026-01-28T14:10:35.947",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866227,1769609435958,-500.0,0.00016438,2,"2026-01-28T14:10:35.958",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866228,1769609435970,-500.0,0.00016438,2,"2026-01-28T14:10:35.970",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866229,1769609435982,-500.0,0.00016438,2,"2026-01-28T14:10:35.982",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866230,1769609435992,-500.0,0.00016438,2,"2026-01-28T14:10:35.992",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866231,1769609436003,-500.0,0.00016438,2,"2026-01-28T14:10:36.003",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866232,1769609436014,-500.0,0.00016438,2,"2026-01-28T14:10:36.014",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866233,1769609436434,-500.0,0.00016438,2,"2026-01-28T14:10:36.434",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866234,1769609436443,-500.0,0.00016438,2,"2026-01-28T14:10:36.443",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866235,1769609436452,-2484.0,0.00016438,2,"2026-01-28T14:10:36.452",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866236,1769609436461,-716.83533481,0.00016438,2,"2026-01-28T14:10:36.461",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866237,1769609436470,-165.33,0.0001644,2,"2026-01-28T14:10:36.470",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866238,1769609436479,-207.4,0.00016445,2,"2026-01-28T14:10:36.479",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866239,1769609436488,-500.0,0.00016446,2,"2026-01-28T14:10:36.488",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866240,1769609436497,-1588.5,0.0001649,2,"2026-01-28T14:10:36.497",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866241,1769609436505,-5401.99954505,0.00016597,2,"2026-01-28T14:10:36.505",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866242,1769609436516,-1588.5,0.00016764,2,"2026-01-28T14:10:36.516",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866243,1769609436525,-150.00113094,0.00016816,2,"2026-01-28T14:10:36.525",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866244,1769609436537,-425.0,0.00016818,2,"2026-01-28T14:10:36.537",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866245,1769609436546,-678.28326226,0.00016921,2,"2026-01-28T14:10:36.546",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866246,1769609436555,-1000.0,0.00016921,2,"2026-01-28T14:10:36.555",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866247,1769609436564,-500.0,0.00016921,2,"2026-01-28T14:10:36.564",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866248,1769609436573,-963.7080185,0.00016921,2,"2026-01-28T14:10:36.573",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866249,1769609436582,-1000.0,0.00016921,2,"2026-01-28T14:10:36.582",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866250,1769609436591,-1000.0,0.00016921,2,"2026-01-28T14:10:36.591",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866251,1769609436600,-1000.0,0.00016921,2,"2026-01-28T14:10:36.600",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866252,1769609436609,-1000.0,0.00016921,2,"2026-01-28T14:10:36.609",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866253,1769609436618,-267.79728294,0.00016921,2,"2026-01-28T14:10:36.618",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866254,1769609436628,-545.47745705,0.00016921,2,"2026-01-28T14:10:36.628",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866255,1769609436637,-541.75073303,0.00016921,2,"2026-01-28T14:10:36.637",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866256,1769609436646,-1000.0,0.00016921,2,"2026-01-28T14:10:36.646",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866257,1769609436655,-4716.67,0.00016924,2,"2026-01-28T14:10:36.655",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866258,1769609436664,-500.0,0.00016994,2,"2026-01-28T14:10:36.664",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866259,1769609436673,-1588.5,0.00017038,2,"2026-01-28T14:10:36.673",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866260,1769609436682,-379.0,0.00017255,2,"2026-01-28T14:10:36.682",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866261,1769609436691,-379.0,0.00017268,2,"2026-01-28T14:10:36.691",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866262,1769609436701,-379.0,0.00017295,2,"2026-01-28T14:10:36.701",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866263,1769609436710,-1588.5,0.00017312,2,"2026-01-28T14:10:36.710",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866264,1769609436720,-250.0,0.00017312,2,"2026-01-28T14:10:36.720",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866265,1769609436729,-379.0,0.00017315,2,"2026-01-28T14:10:36.729",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866266,1769609436739,-379.0,0.00017335,2,"2026-01-28T14:10:36.739",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866267,1769609436748,-379.0,0.00017382,2,"2026-01-28T14:10:36.748",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866268,1769609436757,-1003.98621188,0.00017468,2,"2026-01-28T14:10:36.757",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866269,1769609436767,-1500.0,0.00017468,2,"2026-01-28T14:10:36.767",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866270,1769609436776,-534.24079626,0.00017468,2,"2026-01-28T14:10:36.776",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866271,1769609436786,-1461.89505,0.00017468,2,"2026-01-28T14:10:36.786",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866272,1769609436795,-1336.81026267,0.00017488,2,"2026-01-28T14:10:36.795",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866273,1769609436804,-987.47,0.00017527,2,"2026-01-28T14:10:36.804",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866274,1769609436814,-379.0,0.00017562,2,"2026-01-28T14:10:36.814",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866275,1769609436824,-1000.0,0.00017578,2,"2026-01-28T14:10:36.824",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866276,1769609436834,-379.0,0.00017604,2,"2026-01-28T14:10:36.834",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866277,1769609436844,-379.0,0.00017616,2,"2026-01-28T14:10:36.844",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866278,1769609436854,-379.0,0.00017636,2,"2026-01-28T14:10:36.854",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866279,1769609436863,-379.0,0.00017719,2,"2026-01-28T14:10:36.863",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866280,1769609436873,-379.0,0.00017743,2,"2026-01-28T14:10:36.873",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866281,1769609436882,-379.0,0.00017757,2,"2026-01-28T14:10:36.882",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866282,1769609436891,-379.0,0.00017798,2,"2026-01-28T14:10:36.891",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866283,1769609436901,-379.0,0.00018007,2,"2026-01-28T14:10:36.901",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866284,1769609436913,-379.0,0.00018044,2,"2026-01-28T14:10:36.913",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866285,1769609436923,-379.0,0.00018254,2,"2026-01-28T14:10:36.923",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866286,1769609436932,-150.00113094,0.00018258,3,"2026-01-28T14:10:36.932",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866287,1769609436941,-379.0,0.00018345,2,"2026-01-28T14:10:36.941",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866288,1769609436953,-379.0,0.00018465,2,"2026-01-28T14:10:36.953",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866289,1769609436962,-500.0,0.00018533,2,"2026-01-28T14:10:36.962",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866290,1769609436972,-500.0,0.00018533,2,"2026-01-28T14:10:36.972",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866291,1769609436982,-379.0,0.00018567,2,"2026-01-28T14:10:36.982",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866292,1769609436992,-379.0,0.00018624,2,"2026-01-28T14:10:36.992",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866293,1769609437002,-379.0,0.00018681,2,"2026-01-28T14:10:37.002",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866294,1769609437012,-379.0,0.00018702,2,"2026-01-28T14:10:37.012",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866295,1769609437021,-379.0,0.00018749,2,"2026-01-28T14:10:37.021",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866296,1769609437031,-385.18354163,0.00018784,2,"2026-01-28T14:10:37.031",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866297,1769609437040,-500.0,0.00018784,2,"2026-01-28T14:10:37.040",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866298,1769609437049,-183.1134535,0.00018818,2,"2026-01-28T14:10:37.049",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866299,1769609437058,-379.0,0.00018902,2,"2026-01-28T14:10:37.058",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866300,1769609437068,-308.32,0.00019078,2,"2026-01-28T14:10:37.068",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866301,1769609437077,-987.47,0.0001912,2,"2026-01-28T14:10:37.077",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866302,1769609437087,-1000.0,0.00019176,2,"2026-01-28T14:10:37.087",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866303,1769609437096,-500.0,0.00019178,2,"2026-01-28T14:10:37.096",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866304,1769609437106,-299.19504724,0.00019178,2,"2026-01-28T14:10:37.106",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866305,1769609437116,-500.0,0.00019178,2,"2026-01-28T14:10:37.116",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866306,1769609437126,-500.0,0.00019178,2,"2026-01-28T14:10:37.126",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866307,1769609437136,-150.00113094,0.000197,8,"2026-01-28T14:10:37.136",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866308,1769609437147,-2959.25,0.0001982,2,"2026-01-28T14:10:37.147",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866309,1769609437158,-5401.99954505,0.00019911,2,"2026-01-28T14:10:37.158",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866310,1769609437167,-308.32,0.00020448,2,"2026-01-28T14:10:37.167",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866311,1769609437178,-150.0,0.00021,7,"2026-01-28T14:10:37.178",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866312,1769609437188,-195.34157178,0.00021041,2,"2026-01-28T14:10:37.188",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866313,1769609437197,-12520.94,0.00021068,2,"2026-01-28T14:10:37.197",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866314,1769609437208,-150.00113094,0.00021142,13,"2026-01-28T14:10:37.208",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866315,1769609437218,-1336.81026267,0.00021794,2,"2026-01-28T14:10:37.218",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866316,1769609437227,-5000.0,0.00021918,2,"2026-01-28T14:10:37.227",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866317,1769609437237,-471.25294658,0.00021973,2,"2026-01-28T14:10:37.237",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866318,1769609437247,-500.0,0.00022357,2,"2026-01-28T14:10:37.247",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866319,1769609437258,-500.0,0.00022357,2,"2026-01-28T14:10:37.258",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866320,1769609437268,-150.0,0.00022357,2,"2026-01-28T14:10:37.268",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866321,1769609437278,-150.0,0.00022357,2,"2026-01-28T14:10:37.278",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866322,1769609437288,-150.0,0.00022357,2,"2026-01-28T14:10:37.288",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866323,1769609437298,-150.0,0.00022357,2,"2026-01-28T14:10:37.298",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866324,1769609437307,-500.0,0.00022412,2,"2026-01-28T14:10:37.307",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866325,1769609437316,-500.0,0.00022412,2,"2026-01-28T14:10:37.316",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866326,1769609437328,-500.0,0.00022467,2,"2026-01-28T14:10:37.328",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866327,1769609437337,-515.0,0.00022467,2,"2026-01-28T14:10:37.337",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866328,1769609437346,-150.00113094,0.00022584,17,"2026-01-28T14:10:37.346",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866329,1769609437355,-792.17150867,0.00023189,2,"2026-01-28T14:10:37.355",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866330,1769609437366,-500.0,0.00023189,2,"2026-01-28T14:10:37.366",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866331,1769609437376,-500.0,0.00023189,2,"2026-01-28T14:10:37.376",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866332,1769609437387,-500.0,0.00023189,2,"2026-01-28T14:10:37.387",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866333,1769609437398,-594.20635627,0.00023189,2,"2026-01-28T14:10:37.398",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866334,1769609437408,-2000.0,0.00023189,2,"2026-01-28T14:10:37.408",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866335,1769609437418,-2000.0,0.00023189,2,"2026-01-28T14:10:37.418",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866336,1769609437428,-500.0,0.00023189,2,"2026-01-28T14:10:37.428",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866337,1769609437438,-2000.0,0.00023189,2,"2026-01-28T14:10:37.438",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866338,1769609437447,-500.0,0.00023189,2,"2026-01-28T14:10:37.447",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866339,1769609437455,-2000.0,0.00023189,2,"2026-01-28T14:10:37.455",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866340,1769609437464,-500.0,0.00023189,2,"2026-01-28T14:10:37.464",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866341,1769609437473,-2000.0,0.00023189,2,"2026-01-28T14:10:37.473",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866342,1769609437482,-500.0,0.00023189,2,"2026-01-28T14:10:37.482",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866343,1769609437492,-432.3081026,0.00023189,2,"2026-01-28T14:10:37.492",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866344,1769609437501,-2000.0,0.00023189,2,"2026-01-28T14:10:37.501",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866345,1769609437510,-2000.0,0.00023189,2,"2026-01-28T14:10:37.510",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866346,1769609437519,-2000.0,0.00023189,2,"2026-01-28T14:10:37.519",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866347,1769609437530,-2000.0,0.00023189,2,"2026-01-28T14:10:37.530",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866348,1769609437541,-2000.0,0.00023189,2,"2026-01-28T14:10:37.541",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866349,1769609437550,-576.51402747,0.00023189,2,"2026-01-28T14:10:37.550",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866350,1769609437559,-2000.0,0.00023189,2,"2026-01-28T14:10:37.559",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866351,1769609437569,-2000.0,0.00023189,2,"2026-01-28T14:10:37.569",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866352,1769609437579,-500.0,0.00023189,2,"2026-01-28T14:10:37.579",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866353,1769609437589,-500.0,0.00023189,2,"2026-01-28T14:10:37.589",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866354,1769609437599,-3000.0,0.00023189,2,"2026-01-28T14:10:37.599",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866355,1769609437608,-500.0,0.00023189,2,"2026-01-28T14:10:37.608",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866356,1769609437619,-3000.0,0.00023189,2,"2026-01-28T14:10:37.619",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866357,1769609437628,-500.0,0.00023189,2,"2026-01-28T14:10:37.628",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866358,1769609437638,-3000.0,0.00023189,2,"2026-01-28T14:10:37.638",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866359,1769609437648,-201.02329422,0.00023189,2,"2026-01-28T14:10:37.648",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866360,1769609437658,-500.0,0.00023189,2,"2026-01-28T14:10:37.658",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866361,1769609437667,-500.0,0.00023189,2,"2026-01-28T14:10:37.667",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866362,1769609437677,-500.0,0.00023189,2,"2026-01-28T14:10:37.677",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866363,1769609437686,-500.0,0.00023189,2,"2026-01-28T14:10:37.686",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866364,1769609437695,-500.0,0.00023189,2,"2026-01-28T14:10:37.695",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866365,1769609437705,-500.0,0.00023189,2,"2026-01-28T14:10:37.705",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866366,1769609437715,-500.0,0.00023189,2,"2026-01-28T14:10:37.715",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866367,1769609437724,-209.40437684,0.00023189,2,"2026-01-28T14:10:37.724",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866368,1769609437733,-5401.99954505,0.00023225,2,"2026-01-28T14:10:37.733",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866369,1769609437743,-217.15233878,0.00023244,2,"2026-01-28T14:10:37.743",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866370,1769609437752,-225.18697532,0.00023299,2,"2026-01-28T14:10:37.752",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866371,1769609437762,-233.51889341,0.00023354,2,"2026-01-28T14:10:37.762",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866372,1769609437771,-242.15909246,0.00023409,2,"2026-01-28T14:10:37.771",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866373,1769609437781,-251.11897888,0.00023464,2,"2026-01-28T14:10:37.781",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866374,1769609437790,-260.4103811,0.00023519,2,"2026-01-28T14:10:37.790",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866375,1769609437800,-270.0455652,0.00023574,2,"2026-01-28T14:10:37.800",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866376,1769609437809,-280.03725112,0.00023629,2,"2026-01-28T14:10:37.809",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866377,1769609437818,-290.39862941,0.00023684,2,"2026-01-28T14:10:37.818",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866378,1769609437828,-301.1433787,0.00023739,2,"2026-01-28T14:10:37.828",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866379,1769609437838,-200.0,0.000238,2,"2026-01-28T14:10:37.838",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866380,1769609437847,-150.00113094,0.00024026,22,"2026-01-28T14:10:37.847",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866381,1769609437859,-1000.0,0.00024658,2,"2026-01-28T14:10:37.859",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866382,1769609437869,-500.0,0.00024933,2,"2026-01-28T14:10:37.869",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866383,1769609437879,-500.0,0.00024933,2,"2026-01-28T14:10:37.879",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866384,1769609437889,-9373.51,0.00025402,2,"2026-01-28T14:10:37.889",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866385,1769609437898,-150.00113094,0.00025468,27,"2026-01-28T14:10:37.898",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866386,1769609437912,-1336.81026267,0.00026099,2,"2026-01-28T14:10:37.912",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866387,1769609437921,-5401.99954505,0.00026539,2,"2026-01-28T14:10:37.921",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866388,1769609437931,-500.0,0.00026736,2,"2026-01-28T14:10:37.931",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866389,1769609437941,-500.0,0.00026736,2,"2026-01-28T14:10:37.941",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866390,1769609437954,-500.0,0.00026736,2,"2026-01-28T14:10:37.954",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866391,1769609437964,-500.0,0.00026736,2,"2026-01-28T14:10:37.964",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866392,1769609437973,-1364.94,0.00026908,120,"2026-01-28T14:10:37.973",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866393,1769609437984,-150.00113094,0.00028352,36,"2026-01-28T14:10:37.984",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866395,1769609437994,-195.34157178,0.00028468,2,"2026-01-28T14:10:37.994",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866397,1769609438003,-181.73087484,0.00028486,2,"2026-01-28T14:10:38.003",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866398,1769609438014,-2000.0,0.00028513,120,"2026-01-28T14:10:38.014",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866399,1769609438023,-2000.0,0.00028513,120,"2026-01-28T14:10:38.023",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866400,1769609438032,-2000.0,0.00028513,120,"2026-01-28T14:10:38.032",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866401,1769609438042,-2000.0,0.00028513,120,"2026-01-28T14:10:38.042",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866402,1769609438052,-2000.0,0.00028513,120,"2026-01-28T14:10:38.052",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866403,1769609438062,-2000.0,0.00028513,120,"2026-01-28T14:10:38.062",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866404,1769609438072,-2000.0,0.00028513,120,"2026-01-28T14:10:38.072",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866405,1769609438082,-1076.99786911,0.00028542,2,"2026-01-28T14:10:38.082",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866406,1769609438092,-217.66619769,0.00028666,14,"2026-01-28T14:10:38.092",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866407,1769609438102,-325.61561398,0.00028666,14,"2026-01-28T14:10:38.102",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866408,1769609438111,-440.5599,0.00028666,14,"2026-01-28T14:10:38.111",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866409,1769609438121,-500.0,0.00028806,2,"2026-01-28T14:10:38.121",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866410,1769609438131,-500.0,0.00028806,120,"2026-01-28T14:10:38.131",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866411,1769609438141,-162.75,0.00029249,14,"2026-01-28T14:10:38.141",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866412,1769609438150,-295.76,0.000296,14,"2026-01-28T14:10:38.150",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866413,1769609438160,-150.00113094,0.00029794,40,"2026-01-28T14:10:38.160",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866414,1769609438170,-5401.99954505,0.00029854,2,"2026-01-28T14:10:38.170",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866415,1769609438180,-1336.81026267,0.00030405,2,"2026-01-28T14:10:38.180",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866416,1769609438189,-150.00113094,0.00031236,44,"2026-01-28T14:10:38.189",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866417,1769609438200,-150.173,0.00031618,2,"2026-01-28T14:10:38.200",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866418,1769609438210,-150.00113094,0.00032678,48,"2026-01-28T14:10:38.210",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866419,1769609438220,-226.04,0.000329,2,"2026-01-28T14:10:38.220",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866420,1769609438230,-5401.99954505,0.00033168,2,"2026-01-28T14:10:38.230",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866421,1769609438240,-8848.0,0.00033224,5,"2026-01-28T14:10:38.240",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866422,1769609438250,-166.86,0.000333,14,"2026-01-28T14:10:38.250",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866423,1769609438259,-500.0,0.0003331,30,"2026-01-28T14:10:38.259",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866424,1769609438269,-967.33,0.000338,14,"2026-01-28T14:10:38.269",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866425,1769609438279,-360.68,0.000338,14,"2026-01-28T14:10:38.279",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866426,1769609438288,-150.00113114,0.0003412,52,"2026-01-28T14:10:38.288",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866427,1769609438298,-1336.81026267,0.0003471,2,"2026-01-28T14:10:38.298",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866428,1769609438307,-158.85485843,0.00035561,56,"2026-01-28T14:10:38.307",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866429,1769609438317,-500.0,0.00035616,7,"2026-01-28T14:10:38.317",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866430,1769609438328,-373.58267598,0.00035616,7,"2026-01-28T14:10:38.328",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866431,1769609438337,-1000.0,0.0003587,2,"2026-01-28T14:10:38.337",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866432,1769609438347,-195.34157178,0.00035894,8,"2026-01-28T14:10:38.347",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866433,1769609438357,-5401.99954505,0.00036482,2,"2026-01-28T14:10:38.357",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866434,1769609438367,-226.04,0.000365,2,"2026-01-28T14:10:38.367",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866436,1769609438376,-158.85485843,0.00037003,60,"2026-01-28T14:10:38.376",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866437,1769609438385,-166.86,0.000371,14,"2026-01-28T14:10:38.385",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866439,1769609438395,-9373.51,0.00037182,2,"2026-01-28T14:10:38.395",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866441,1769609438404,-3270.904,0.00037785,49,"2026-01-28T14:10:38.404",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866443,1769609438415,-240.434,0.00037785,49,"2026-01-28T14:10:38.415",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866445,1769609438424,-1336.81026267,0.00039016,2,"2026-01-28T14:10:38.424",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866447,1769609438433,-880.0545839,0.00039077,2,"2026-01-28T14:10:38.433",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866450,1769609438443,-1550.57850947,0.00039077,2,"2026-01-28T14:10:38.443",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866452,1769609438452,-880.0545839,0.00039077,2,"2026-01-28T14:10:38.452",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866454,1769609438462,-348.26266687,0.00039077,2,"2026-01-28T14:10:38.462",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866456,1769609438472,-12238.8338909,0.00039796,2,"2026-01-28T14:10:38.472",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866458,1769609438481,-5401.99954505,0.00039796,2,"2026-01-28T14:10:38.481",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866460,1769609438491,-158.85485843,0.00039887,68,"2026-01-28T14:10:38.491",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866462,1769609438500,-226.04,0.000402,30,"2026-01-28T14:10:38.500",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866464,1769609438510,-502.0,0.0004063,2,"2026-01-28T14:10:38.510",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866466,1769609438519,-166.86,0.000407,14,"2026-01-28T14:10:38.519",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866468,1769609438528,-200.0,0.00041401,120,"2026-01-28T14:10:38.528",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866470,1769609438538,-781.89,0.00041517,30,"2026-01-28T14:10:38.538",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866471,1769609438547,-500.0,0.00041556,60,"2026-01-28T14:10:38.547",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866473,1769609438556,-1195.4140058,0.00041903,7,"2026-01-28T14:10:38.556",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866475,1769609438566,-4999.847343,0.00042,120,"2026-01-28T14:10:38.566",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866477,1769609438575,-300.0,0.00042,120,"2026-01-28T14:10:38.575",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866479,1769609438585,-500.0,0.00042104,60,"2026-01-28T14:10:38.585",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866481,1769609438594,-360.68,0.000422,14,"2026-01-28T14:10:38.594",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866483,1769609438604,-779.12169,0.000422,20,"2026-01-28T14:10:38.604",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866485,1769609438614,-158.85485843,0.00042771,85,"2026-01-28T14:10:38.614",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866487,1769609438624,-500.0,0.00042799,2,"2026-01-28T14:10:38.624",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866490,1769609438634,-500.0,0.00042799,120,"2026-01-28T14:10:38.634",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866491,1769609438643,-200.0,0.00042843,120,"2026-01-28T14:10:38.643",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866493,1769609438654,-999.999999,0.000429,120,"2026-01-28T14:10:38.654",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866495,1769609438664,-120959.0513655,0.00042966,2,"2026-01-28T14:10:38.664",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866497,1769609438674,-2000.0,0.00042984,3,"2026-01-28T14:10:38.674",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866499,1769609438684,-967.33,0.00043,14,"2026-01-28T14:10:38.684",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866502,1769609438693,-224.31,0.00043,120,"2026-01-28T14:10:38.693",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866503,1769609438702,-226.04,0.00043,30,"2026-01-28T14:10:38.702",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866506,1769609438712,-151.0,0.00043021,120,"2026-01-28T14:10:38.712",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866508,1769609438722,-1231.6,0.00043024,30,"2026-01-28T14:10:38.722",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866509,1769609438731,-150.87,0.00043024,30,"2026-01-28T14:10:38.731",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866512,1769609438741,-231.58,0.00043024,30,"2026-01-28T14:10:38.741",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866514,1769609438750,-172.23,0.00043024,30,"2026-01-28T14:10:38.750",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866526,1769609438760,-559.17,0.00043024,30,"2026-01-28T14:10:38.760",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866528,1769609438868,-453.0,0.00043068,120,"2026-01-28T14:10:38.868",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866530,1769609438878,-500.0,0.00043109,30,"2026-01-28T14:10:38.878",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866532,1769609438888,-508.82801883,0.00043109,120,"2026-01-28T14:10:38.888",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866534,1769609438897,-500.0,0.00043109,7,"2026-01-28T14:10:38.897",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866536,1769609438908,-12238.8338909,0.0004311,15,"2026-01-28T14:10:38.908",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866538,1769609438920,-5401.99954505,0.0004311,15,"2026-01-28T14:10:38.920",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866540,1769609438930,-5097.21603984,0.0004311,2,"2026-01-28T14:10:38.930",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866542,1769609438940,-319.10593853,0.0004311,2,"2026-01-28T14:10:38.940",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866544,1769609438951,-1247.94205495,0.0004311,2,"2026-01-28T14:10:38.951",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866546,1769609438961,-199.67947496,0.0004311,120,"2026-01-28T14:10:38.961",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866548,1769609438971,-10000.0,0.0004311,2,"2026-01-28T14:10:38.971",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866550,1769609438982,-1000.0,0.00043117,90,"2026-01-28T14:10:38.982",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866552,1769609438991,-456.35826333,0.00043122,30,"2026-01-28T14:10:38.991",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866554,1769609439000,-300.0,0.00043151,120,"2026-01-28T14:10:39.000",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866556,1769609439010,-966.56,0.00043151,120,"2026-01-28T14:10:39.010",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866558,1769609439019,-1247.94205491,0.00043152,2,"2026-01-28T14:10:39.019",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866560,1769609439029,-330.0,0.00043178,120,"2026-01-28T14:10:39.029",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866562,1769609439038,-300.0,0.00043178,120,"2026-01-28T14:10:39.038",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866564,1769609439047,-210.06701736,0.0004319,7,"2026-01-28T14:10:39.047",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866566,1769609439057,-1247.94205491,0.00043194,2,"2026-01-28T14:10:39.057",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866568,1769609439067,-500.0,0.00043199,120,"2026-01-28T14:10:39.067",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866570,1769609439076,-515.28066526,0.00043199,120,"2026-01-28T14:10:39.076",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866572,1769609439086,-500.0,0.00043199,120,"2026-01-28T14:10:39.086",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866574,1769609439095,-500.0,0.00043199,120,"2026-01-28T14:10:39.095",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866576,1769609439104,-500.0,0.00043199,30,"2026-01-28T14:10:39.104",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866578,1769609439114,-500.0,0.00043199,30,"2026-01-28T14:10:39.114",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866580,1769609439123,-500.0,0.00043199,120,"2026-01-28T14:10:39.123",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866582,1769609439132,-466.47309168,0.00043199,120,"2026-01-28T14:10:39.132",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866584,1769609439142,-500.0,0.00043199,7,"2026-01-28T14:10:39.142",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866586,1769609439151,-50000.0,0.000432,51,"2026-01-28T14:10:39.151",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866588,1769609439162,-50000.0,0.000432,53,"2026-01-28T14:10:39.162",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866590,1769609439171,-150.0,0.000432,30,"2026-01-28T14:10:39.171",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866592,1769609439180,-150.0,0.000432,30,"2026-01-28T14:10:39.180",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866594,1769609439189,-198.90723249,0.000432,30,"2026-01-28T14:10:39.189",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866596,1769609439199,-150.0,0.000432,30,"2026-01-28T14:10:39.199",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866598,1769609439208,-150.0,0.000432,30,"2026-01-28T14:10:39.208",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866600,1769609439217,-155.11328613,0.000432,30,"2026-01-28T14:10:39.217",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866602,1769609439227,-150.0,0.000432,30,"2026-01-28T14:10:39.227",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866604,1769609439236,-153.26074053,0.000432,30,"2026-01-28T14:10:39.236",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866606,1769609439245,-158.70389486,0.000432,30,"2026-01-28T14:10:39.245",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866608,1769609439254,-150.0,0.000432,30,"2026-01-28T14:10:39.254",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866610,1769609439264,-150.0,0.000432,30,"2026-01-28T14:10:39.264",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866612,1769609439274,-150.0,0.000432,30,"2026-01-28T14:10:39.274",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866614,1769609439283,-150.0,0.000432,30,"2026-01-28T14:10:39.283",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866616,1769609439292,-150.0,0.000432,30,"2026-01-28T14:10:39.292",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866618,1769609439301,-150.0,0.000432,30,"2026-01-28T14:10:39.301",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866620,1769609439311,-500.0,0.000432,60,"2026-01-28T14:10:39.311",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866622,1769609439320,-253.0,0.000432,42,"2026-01-28T14:10:39.320",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866624,1769609439330,-166.86,0.000432,14,"2026-01-28T14:10:39.330",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866626,1769609439339,-285473.93848072,0.000432,30,"2026-01-28T14:10:39.339",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866628,1769609439348,-210.06701736,0.000432,7,"2026-01-28T14:10:39.348",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866630,1769609439357,-966.56,0.00043205,120,"2026-01-28T14:10:39.357",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866632,1769609439367,-151.0,0.00043207,120,"2026-01-28T14:10:39.367",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866634,1769609439376,-468.4863381,0.00043209,120,"2026-01-28T14:10:39.376",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866636,1769609439386,-500.0,0.00043209,30,"2026-01-28T14:10:39.386",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866638,1769609439395,-194.156488,0.00043209,7,"2026-01-28T14:10:39.395",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866640,1769609439404,-223856.28586435,0.0004321,120,"2026-01-28T14:10:39.404",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866707,1769609440025,-45199.5986431,0.0004321,120,"2026-01-28T14:10:40.025",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866710,1769609440037,-197682.53109726,0.0004321,120,"2026-01-28T14:10:40.037",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866712,1769609440048,-158793.59257636,0.0004321,120,"2026-01-28T14:10:40.048",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866715,1769609440059,-1851.0,0.0004321,120,"2026-01-28T14:10:40.059",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866750,1769609440739,-151.0,0.00014564,2,"2026-01-28T14:10:40.739",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866751,1769609440748,-144.46720057,0.00018,2,"2026-01-28T14:10:40.748",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866752,1769609440761,-362.53279943,0.00018,2,"2026-01-28T14:10:40.761",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866753,1769609440770,-507.0,0.000304,13,"2026-01-28T14:10:40.770",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866754,1769609440779,-507.0,0.000428,25,"2026-01-28T14:10:40.779",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866755,1769609440788,-3903.83753928,0.0004321,60,"2026-01-28T14:10:40.788",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866756,1769609440802,-21426.22279958,0.0004321,120,"2026-01-28T14:10:40.802",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866757,1769609440813,-4317.53069797,0.0004321,120,"2026-01-28T14:10:40.813",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866758,1769609440825,-628.73244732,0.0004321,120,"2026-01-28T14:10:40.825",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866759,1769609440840,-392.85782781,0.0004321,120,"2026-01-28T14:10:40.840",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866760,1769609440862,-1817.01184,0.0004321,120,"2026-01-28T14:10:40.862",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866761,1769609440872,-1355.28272297,0.0004321,120,"2026-01-28T14:10:40.872",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866762,1769609440887,-8568.3,0.0004321,120,"2026-01-28T14:10:40.887",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866763,1769609440997,-551.75042112,0.0004321,120,"2026-01-28T14:10:40.997",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866764,1769609441008,-2584.14950502,0.0004321,120,"2026-01-28T14:10:41.008",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866765,1769609441020,-597324.50789303,0.0004321,120,"2026-01-28T14:10:41.020",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866766,1769609441031,-723.98046259,0.0004321,120,"2026-01-28T14:10:41.031",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866767,1769609441042,-334.85328899,0.0004321,120,"2026-01-28T14:10:41.042",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866768,1769609441053,-17600.0,0.0004321,120,"2026-01-28T14:10:41.053",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866769,1769609441068,-5173.63758016,0.0004321,120,"2026-01-28T14:10:41.068",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866770,1769609441079,-459.94361421,0.0004321,120,"2026-01-28T14:10:41.079",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866771,1769609441092,-4156.03135752,0.0004321,120,"2026-01-28T14:10:41.092",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866772,1769609441104,-659.53743416,0.0004321,120,"2026-01-28T14:10:41.104",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866773,1769609441116,-2786.1885218,0.0004321,120,"2026-01-28T14:10:41.116",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866774,1769609441130,-19804.75262002,0.0004321,120,"2026-01-28T14:10:41.130",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866775,1769609441142,-1503.77332105,0.0004321,120,"2026-01-28T14:10:41.142",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866776,1769609441153,-623.85962557,0.0004321,120,"2026-01-28T14:10:41.153",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866777,1769609441164,-5019.46200672,0.0004321,120,"2026-01-28T14:10:41.164",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866778,1769609441176,-853.42086176,0.0004321,120,"2026-01-28T14:10:41.176",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866779,1769609441187,-828.13988267,0.0004321,120,"2026-01-28T14:10:41.187",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866785,1769609444462,-151.0,0.00019928,2,"2026-01-28T14:10:44.462",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866786,1769609444472,-391.32349149,0.00042421,14,"2026-01-28T14:10:44.472",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866787,1769609444481,-701.54107542,0.0004321,120,"2026-01-28T14:10:44.481",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866788,1769609444494,-929.90645883,0.0004321,120,"2026-01-28T14:10:44.494",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866789,1769609444507,-297.6963,0.0004321,120,"2026-01-28T14:10:44.507",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866790,1769609444523,-7014.57887246,0.0004321,120,"2026-01-28T14:10:44.523",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866791,1769609444535,-200921.84362491,0.0004321,120,"2026-01-28T14:10:44.535",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866792,1769609444547,-259.084,0.0004321,120,"2026-01-28T14:10:44.547",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866793,1769609444573,-773.11986588,0.0004321,120,"2026-01-28T14:10:44.573",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866794,1769609444726,-10.45676443,0.0004321,120,"2026-01-28T14:10:44.726",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866801,1769609446121,-2322.90371575,0.0004321,120,"2026-01-28T14:10:46.121",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866802,1769609446277,-2375.92194646,0.0004321,120,"2026-01-28T14:10:46.277",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866805,1769609938573,-1200.0,0.00013203,2,"2026-01-28T14:18:58.573",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866806,1769609938604,-300.0,0.00013203,2,"2026-01-28T14:18:58.604",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866870,1769610003388,258.0,0.00013203,2,"2026-01-28T14:20:03.388",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866878,1769610089413,-300.0,0.00013203,2,"2026-01-28T14:21:29.413",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866879,1769610089435,-250.0,0.00013203,2,"2026-01-28T14:21:29.435",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866880,1769610089456,-175.49114991,0.00013431,2,"2026-01-28T14:21:29.456",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866881,1769610089477,-3727.62,0.00013613,2,"2026-01-28T14:21:29.477",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866882,1769610089497,-151.89299511,0.00013686,2,"2026-01-28T14:21:29.497",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866883,1769610089519,-500.0,0.00013698,2,"2026-01-28T14:21:29.519",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866884,1769610089540,-500.0,0.00013698,2,"2026-01-28T14:21:29.540",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866885,1769610089563,-609.70342047,0.00013698,2,"2026-01-28T14:21:29.563",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866886,1769610089584,-300.0,0.0001371,2,"2026-01-28T14:21:29.584",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866887,1769610089612,-1200.0,0.00013711,2,"2026-01-28T14:21:29.612",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866888,1769610089636,-500.0,0.00013712,2,"2026-01-28T14:21:29.636",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866889,1769610089657,-1200.0,0.00013712,2,"2026-01-28T14:21:29.657",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866890,1769610089679,-300.0,0.00013712,2,"2026-01-28T14:21:29.679",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866891,1769610089700,-300.0,0.00013712,2,"2026-01-28T14:21:29.700",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866892,1769610089722,-150.0,0.00013712,2,"2026-01-28T14:21:29.722",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866893,1769610089744,-500.0,0.00013713,2,"2026-01-28T14:21:29.744",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866894,1769610089767,-500.0,0.00013713,2,"2026-01-28T14:21:29.767",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866895,1769610089788,-500.0,0.00013713,2,"2026-01-28T14:21:29.788",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866896,1769610089812,-500.0,0.00013713,2,"2026-01-28T14:21:29.812",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866897,1769610089839,-500.0,0.00013713,2,"2026-01-28T14:21:29.839",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866898,1769610089863,-500.0,0.00013713,2,"2026-01-28T14:21:29.863",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866899,1769610089886,-500.0,0.00013713,2,"2026-01-28T14:21:29.886",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866900,1769610089907,-500.0,0.00013713,2,"2026-01-28T14:21:29.907",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866901,1769610089931,-500.0,0.00013713,2,"2026-01-28T14:21:29.931",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866902,1769610089953,-500.0,0.00013713,2,"2026-01-28T14:21:29.953",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866903,1769610089975,-500.0,0.00013713,2,"2026-01-28T14:21:29.975",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866904,1769610089997,-500.0,0.00013713,2,"2026-01-28T14:21:29.997",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866905,1769610090019,-500.0,0.00013713,2,"2026-01-28T14:21:30.019",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866906,1769610090042,-376.6,0.00013713,2,"2026-01-28T14:21:30.042",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866907,1769610090064,-500.0,0.00013739,2,"2026-01-28T14:21:30.064",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866908,1769610090086,-1958.69243451,0.000138,2,"2026-01-28T14:21:30.086",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866909,1769610094437,-809.46756549,0.000138,2,"2026-01-28T14:21:34.437",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866910,1769610099515,166.66,0.00013656,2,"2026-01-28T14:21:39.515",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866913,1769610206009,393.86436616,0.00013906,2,"2026-01-28T14:23:26.009",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866914,1769610207013,500.0,0.00013906,2,"2026-01-28T14:23:27.013",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866915,1769610207069,500.0,0.00013906,2,"2026-01-28T14:23:27.069",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866916,1769610207334,500.0,0.00013906,2,"2026-01-28T14:23:27.334",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866918,1769610207735,171.16736585,0.00013906,2,"2026-01-28T14:23:27.735",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866919,1769610208147,500.0,0.00013906,2,"2026-01-28T14:23:28.147",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866921,1769610218335,606.13563384,0.00013906,2,"2026-01-28T14:23:38.335",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866925,1769610304893,163.21,0.00011056,2,"2026-01-28T14:25:04.893",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866929,1769610360330,927.82619798,8e-05,2,"2026-01-28T14:26:00.330",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866930,1769610370714,421.2974,0.00013807,2,"2026-01-28T14:26:10.714",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866931,1769610376605,3161.40731658,0.000209,30,"2026-01-28T14:26:16.605",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866932,1769610434737,1526.62657766,0.0001305,2,"2026-01-28T14:27:14.737",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866935,1769610451772,500.0,0.00013682,2,"2026-01-28T14:27:31.772",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866960,1769610517575,3289.88245851,0.0001,2,"2026-01-28T14:28:37.575",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866961,1769610517601,2389.5784585,0.0001,2,"2026-01-28T14:28:37.601",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866969,1769610548783,-400.0,0.00013907,2,"2026-01-28T14:29:08.783",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866971,1769610569174,-5303.90994,0.00013907,2,"2026-01-28T14:29:29.174",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866972,1769610603338,265.0,0.00013907,2,"2026-01-28T14:30:03.338",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866981,1769610632129,-13.50006,0.00013907,2,"2026-01-28T14:30:32.129",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866983,1769610632139,-250.0,0.00013916,2,"2026-01-28T14:30:32.139",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866984,1769610632149,-166.66,0.00013944,2,"2026-01-28T14:30:32.149",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866985,1769610632158,-509.57470144,0.0001398,2,"2026-01-28T14:30:32.158",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866986,1769610632167,-1200.0,0.00013987,2,"2026-01-28T14:30:32.167",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866987,1769610632177,-300.0,0.00013987,2,"2026-01-28T14:30:32.177",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866988,1769610632185,-78.78683955,0.00013987,2,"2026-01-28T14:30:32.185",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866989,1769610632197,-71.21316045,0.00013987,2,"2026-01-28T14:30:32.197",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866990,1769610632206,-300.0,0.00013987,2,"2026-01-28T14:30:32.206",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866991,1769610632215,-500.0,0.00013988,2,"2026-01-28T14:30:32.215",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866992,1769610632224,-500.0,0.00013988,2,"2026-01-28T14:30:32.224",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866993,1769610632234,-455.98661402,0.00013988,2,"2026-01-28T14:30:32.234",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866994,1769610632245,-44.01338598,0.00013988,2,"2026-01-28T14:30:32.245",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866995,1769610632254,-500.0,0.00013988,2,"2026-01-28T14:30:32.254",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866996,1769610632264,-500.0,0.00013988,2,"2026-01-28T14:30:32.264",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866997,1769610632277,-202.88619949,0.00013988,2,"2026-01-28T14:30:32.277",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866998,1769610632286,-424.61586082,0.00013988,2,"2026-01-28T14:30:32.286",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403866999,1769610632297,-75.38413918,0.00013988,2,"2026-01-28T14:30:32.297",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867000,1769610632308,-347.43102856,0.00013988,2,"2026-01-28T14:30:32.308",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867001,1769610632321,-152.56897144,0.00013988,2,"2026-01-28T14:30:32.321",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867002,1769610632330,-500.0,0.00013988,2,"2026-01-28T14:30:32.330",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867003,1769610632351,-5.66333814,0.00013988,2,"2026-01-28T14:30:32.351",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867005,1769610632394,199.01,0.00013537,2,"2026-01-28T14:30:32.394",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867008,1769610632412,-494.33666186,0.00013988,2,"2026-01-28T14:30:32.412",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867009,1769610632422,-540.49245669,0.00013988,2,"2026-01-28T14:30:32.422",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867012,1769610632432,-433.58271616,0.00013988,2,"2026-01-28T14:30:32.432",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867013,1769610632442,-500.0,0.00013988,2,"2026-01-28T14:30:32.442",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867015,1769610632453,-590.08093931,0.00013988,2,"2026-01-28T14:30:32.453",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867017,1769610632465,-500.0,0.00013988,2,"2026-01-28T14:30:32.465",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867020,1769610632476,-210.1197758,0.00013988,2,"2026-01-28T14:30:32.476",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867022,1769610632487,-289.8802242,0.00013988,2,"2026-01-28T14:30:32.487",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867024,1769610632496,-320.65737316,0.00013988,2,"2026-01-28T14:30:32.496",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867027,1769610632519,-179.34262684,0.00013988,2,"2026-01-28T14:30:32.519",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867029,1769610632529,-500.0,0.00013988,2,"2026-01-28T14:30:32.529",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867031,1769610632538,-500.0,0.00013988,2,"2026-01-28T14:30:32.538",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867033,1769610632548,-500.0,0.00013988,2,"2026-01-28T14:30:32.548",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867035,1769610632557,-500.0,0.00013988,2,"2026-01-28T14:30:32.557",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867037,1769610632569,-500.0,0.00013988,2,"2026-01-28T14:30:32.569",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867039,1769610632578,-500.0,0.00013988,2,"2026-01-28T14:30:32.578",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867041,1769610632589,-500.0,0.00013988,2,"2026-01-28T14:30:32.589",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867043,1769610632601,-500.0,0.00013988,2,"2026-01-28T14:30:32.601",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867045,1769610632611,-500.0,0.00013988,2,"2026-01-28T14:30:32.611",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867046,1769610632620,-500.0,0.00013988,2,"2026-01-28T14:30:32.620",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867048,1769610632629,-500.0,0.00013988,2,"2026-01-28T14:30:32.629",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867050,1769610632638,-500.0,0.00013988,2,"2026-01-28T14:30:32.638",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867052,1769610632647,-500.0,0.00013988,2,"2026-01-28T14:30:32.647",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867053,1769610632657,-500.0,0.00013988,2,"2026-01-28T14:30:32.657",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867054,1769610632667,-500.0,0.00013988,2,"2026-01-28T14:30:32.667",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867055,1769610632677,-500.0,0.00013988,2,"2026-01-28T14:30:32.677",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867056,1769610632687,-500.0,0.00013988,2,"2026-01-28T14:30:32.687",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867057,1769610632697,-500.0,0.00013988,2,"2026-01-28T14:30:32.697",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867058,1769610632708,-500.0,0.00013988,2,"2026-01-28T14:30:32.708",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867059,1769610632718,-500.0,0.00013988,2,"2026-01-28T14:30:32.718",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867060,1769610632729,-500.0,0.00013988,2,"2026-01-28T14:30:32.729",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867061,1769610632739,-500.0,0.00013988,2,"2026-01-28T14:30:32.739",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867062,1769610632748,-301.27031905,0.00013988,2,"2026-01-28T14:30:32.748",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867063,1769610632758,-500.0,0.00013989,2,"2026-01-28T14:30:32.758",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867064,1769610632772,-366.40242886,0.00013989,2,"2026-01-28T14:30:32.772",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867065,1769610632781,-197.30723184,0.00013989,2,"2026-01-28T14:30:32.781",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867066,1769610632796,-500.0,0.00013989,2,"2026-01-28T14:30:32.796",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867067,1769610632808,-515.9351849,0.00013989,2,"2026-01-28T14:30:32.808",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867068,1769610632818,-203.96823837,0.00013989,2,"2026-01-28T14:30:32.818",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867069,1769610632829,-500.0,0.00013989,2,"2026-01-28T14:30:32.829",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867070,1769610632838,-500.0,0.00013989,2,"2026-01-28T14:30:32.838",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867071,1769610632848,-500.0,0.00013989,2,"2026-01-28T14:30:32.848",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867072,1769610632859,-500.0,0.00013989,2,"2026-01-28T14:30:32.859",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867073,1769610632869,-183928.26737089,0.0001399,2,"2026-01-28T14:30:32.869",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867074,1769610632878,-7036.96450392,0.00014131,2,"2026-01-28T14:30:32.878",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867075,1769610632888,-166.66,0.00014231,2,"2026-01-28T14:30:32.888",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867076,1769610632897,-12931.68,0.0001426,2,"2026-01-28T14:30:32.897",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867077,1769610632906,-500.0,0.00014263,2,"2026-01-28T14:30:32.906",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867078,1769610632916,-7036.96450384,0.00014365,2,"2026-01-28T14:30:32.916",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867079,1769610632926,-3731.66378852,0.0001439,2,"2026-01-28T14:30:32.926",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867080,1769610632935,-6216.93,0.00014407,2,"2026-01-28T14:30:32.935",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867081,1769610632944,-1527.0,0.00014412,2,"2026-01-28T14:30:32.944",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867082,1769610632954,-1280.9594,0.00014419,2,"2026-01-28T14:30:32.954",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867083,1769610632963,-2496.7565,0.00014419,2,"2026-01-28T14:30:32.963",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867084,1769610632973,-5740.9965,0.00014423,2,"2026-01-28T14:30:32.973",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867085,1769610632982,-1889.0,0.00014441,2,"2026-01-28T14:30:32.982",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867086,1769610632992,-6216.93,0.00014454,2,"2026-01-28T14:30:32.992",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867087,1769610633002,-226.0,0.00014469,2,"2026-01-28T14:30:33.002",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867088,1769610633011,-407.0,0.00014492,2,"2026-01-28T14:30:33.011",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867089,1769610633020,-503.0,0.00014498,2,"2026-01-28T14:30:33.020",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867090,1769610633029,-6216.93,0.000145,2,"2026-01-28T14:30:33.029",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867091,1769610633039,-999.99,0.000145,2,"2026-01-28T14:30:33.039",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867092,1769610633049,-166.66,0.00014519,2,"2026-01-28T14:30:33.049",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867093,1769610633058,-2904.77,0.00014519,2,"2026-01-28T14:30:33.058",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867094,1769610633067,-9999.99,0.00014519,2,"2026-01-28T14:30:33.067",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867095,1769610633077,-48278.97,0.00014519,2,"2026-01-28T14:30:33.077",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867096,1769610633086,-1650.17,0.00014519,2,"2026-01-28T14:30:33.086",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867097,1769610633096,-150.99,0.00014519,2,"2026-01-28T14:30:33.096",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867098,1769610633105,-464.24,0.00014519,2,"2026-01-28T14:30:33.105",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867099,1769610633114,-3272.88,0.00014519,2,"2026-01-28T14:30:33.114",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867100,1769610633123,-6781.94,0.00014519,2,"2026-01-28T14:30:33.123",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867101,1769610633133,-9999.99,0.00014519,2,"2026-01-28T14:30:33.133",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867102,1769610633142,-691.3,0.00014522,2,"2026-01-28T14:30:33.142",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867103,1769610633151,-1682.0,0.00014527,2,"2026-01-28T14:30:33.151",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867104,1769610633161,-566.0,0.00014535,2,"2026-01-28T14:30:33.161",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867105,1769610633171,-500.0,0.00014537,2,"2026-01-28T14:30:33.171",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867106,1769610633182,-6216.93,0.00014547,2,"2026-01-28T14:30:33.182",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867107,1769610633192,-1362.0,0.00014556,2,"2026-01-28T14:30:33.192",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867108,1769610633201,-1463.0,0.00014564,2,"2026-01-28T14:30:33.201",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867109,1769610633211,-187.0,0.00014584,2,"2026-01-28T14:30:33.211",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867110,1769610633220,-1064.0,0.00014593,2,"2026-01-28T14:30:33.220",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867111,1769610633230,-6216.93,0.00014594,2,"2026-01-28T14:30:33.230",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867112,1769610633239,-7036.96450384,0.000146,2,"2026-01-28T14:30:33.239",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867113,1769610633250,-931.0,0.00014622,2,"2026-01-28T14:30:33.250",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867114,1769610633260,-6216.93,0.00014641,2,"2026-01-28T14:30:33.260",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867115,1769610633271,-1752.0,0.00014651,2,"2026-01-28T14:30:33.271",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867116,1769610633281,-1154.0,0.0001468,2,"2026-01-28T14:30:33.281",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867117,1769610633290,-6216.93,0.00014688,2,"2026-01-28T14:30:33.290",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867118,1769610633299,-1082.0,0.00014709,2,"2026-01-28T14:30:33.299",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867119,1769610633310,-6216.93,0.00014735,2,"2026-01-28T14:30:33.310",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867120,1769610633320,-6216.93,0.00014782,2,"2026-01-28T14:30:33.320",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867121,1769610633330,-691.3,0.00014796,2,"2026-01-28T14:30:33.330",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867122,1769610633339,-166.66,0.00014806,2,"2026-01-28T14:30:33.339",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867123,1769610633350,-500.0,0.00014811,2,"2026-01-28T14:30:33.350",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867124,1769610633359,-6216.93,0.00014829,2,"2026-01-28T14:30:33.359",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867125,1769610633369,-7036.96450384,0.00014834,2,"2026-01-28T14:30:33.369",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867126,1769610633379,-6216.93,0.00014876,2,"2026-01-28T14:30:33.379",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867127,1769610633388,-2500.0,0.00014916,2,"2026-01-28T14:30:33.388",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867128,1769610633398,-6216.93,0.00014923,2,"2026-01-28T14:30:33.398",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867129,1769610633407,-6216.93,0.0001497,2,"2026-01-28T14:30:33.407",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867130,1769610633417,-6211.25171321,0.00015,2,"2026-01-28T14:30:33.417",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867131,1769610633426,-6216.93,0.00015016,2,"2026-01-28T14:30:33.426",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867132,1769610633435,-500.0,0.00015027,2,"2026-01-28T14:30:33.435",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867133,1769610633448,-6216.93,0.00015063,2,"2026-01-28T14:30:33.448",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867134,1769610633457,-7036.96450384,0.00015068,2,"2026-01-28T14:30:33.457",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867135,1769610633467,-691.3,0.0001507,2,"2026-01-28T14:30:33.467",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867136,1769610633477,-500.0,0.00015085,2,"2026-01-28T14:30:33.477",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867137,1769610633487,-166.66,0.00015094,2,"2026-01-28T14:30:33.487",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867138,1769610633496,-255.0,0.00015106,2,"2026-01-28T14:30:33.496",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867139,1769610633506,-6216.93,0.0001511,2,"2026-01-28T14:30:33.506",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867140,1769610633516,-6216.93,0.00015157,2,"2026-01-28T14:30:33.516",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867141,1769610633526,-151.0,0.00015166,2,"2026-01-28T14:30:33.526",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867142,1769610633535,-151.0,0.00015167,2,"2026-01-28T14:30:33.535",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867143,1769610633545,-151.0,0.00015167,2,"2026-01-28T14:30:33.545",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867144,1769610633555,-6216.93,0.00015204,2,"2026-01-28T14:30:33.555",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867145,1769610633564,-455.72018722,0.0001525,2,"2026-01-28T14:30:33.564",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867146,1769610633574,-6216.93,0.00015251,2,"2026-01-28T14:30:33.574",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867147,1769610633584,-6216.93,0.00015298,2,"2026-01-28T14:30:33.584",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867148,1769610633593,-250.0,0.00015298,2,"2026-01-28T14:30:33.593",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867149,1769610633603,-250.0,0.00015298,2,"2026-01-28T14:30:33.603",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867150,1769610633612,-300.0,0.00015298,2,"2026-01-28T14:30:33.612",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867151,1769610633622,-7036.96450384,0.00015303,2,"2026-01-28T14:30:33.622",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867152,1769610633632,-420.0,0.00015324,2,"2026-01-28T14:30:33.632",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867153,1769610633641,-691.3,0.00015344,2,"2026-01-28T14:30:33.641",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867154,1769610633651,-500.0,0.00015359,2,"2026-01-28T14:30:33.651",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867155,1769610633660,-150.00141865,0.00015374,2,"2026-01-28T14:30:33.660",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867156,1769610633670,-166.66,0.00015386,2,"2026-01-28T14:30:33.670",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867157,1769610633680,-1680.0,0.00015386,2,"2026-01-28T14:30:33.680",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867158,1769610633689,-7036.96450384,0.00015537,2,"2026-01-28T14:30:33.689",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867159,1769610633699,-691.3,0.00015618,2,"2026-01-28T14:30:33.699",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867160,1769610633708,-500.0,0.00015633,2,"2026-01-28T14:30:33.708",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867161,1769610633718,-200.0,0.000157,5,"2026-01-28T14:30:33.718",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867162,1769610633727,-215.17,0.00015736,2,"2026-01-28T14:30:33.727",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867163,1769610633737,-7036.96450384,0.00015771,2,"2026-01-28T14:30:33.737",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867164,1769610633747,-400.0,0.000158,5,"2026-01-28T14:30:33.747",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867165,1769610633757,-691.36,0.00015892,2,"2026-01-28T14:30:33.757",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867166,1769610633767,-166.66,0.00015894,2,"2026-01-28T14:30:33.767",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867167,1769610633776,-600.0,0.000159,5,"2026-01-28T14:30:33.776",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867168,1769610633785,-1954.70046823,0.000159,2,"2026-01-28T14:30:33.785",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867169,1769610633794,-5213.70156031,0.000159,2,"2026-01-28T14:30:33.794",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867170,1769610633804,-3442.48960295,0.0001596,2,"2026-01-28T14:30:33.804",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867171,1769610633814,-2028.00985294,0.0001599,2,"2026-01-28T14:30:33.814",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867172,1769610633825,-151.0,0.00015997,2,"2026-01-28T14:30:33.825",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867173,1769610633835,-151.0,0.00015997,2,"2026-01-28T14:30:33.835",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867174,1769610633844,-151.0,0.00015997,2,"2026-01-28T14:30:33.844",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867175,1769610633854,-124171.87415131,0.00016,4,"2026-01-28T14:30:33.854",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867176,1769610633867,-12571.70751135,0.00016,4,"2026-01-28T14:30:33.867",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867177,1769610633878,-9982.72965328,0.00016,4,"2026-01-28T14:30:33.878",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867178,1769610633890,-3159.33507127,0.00016,4,"2026-01-28T14:30:33.890",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867179,1769610633902,-2170.0,0.00016,4,"2026-01-28T14:30:33.902",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867180,1769610633918,-377.31590528,0.00016,4,"2026-01-28T14:30:33.918",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867181,1769610633933,-10929.86567982,0.00016,4,"2026-01-28T14:30:33.933",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867182,1769610634873,-797.59445327,0.00016,4,"2026-01-28T14:30:34.873",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867183,1769610634885,-1182.23847243,0.00016,4,"2026-01-28T14:30:34.885",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867184,1769610634897,-2681560.13087686,0.00016,4,"2026-01-28T14:30:34.897",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867185,1769610634908,-150.0,0.00016,2,"2026-01-28T14:30:34.908",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867186,1769610634918,-7036.96450384,0.00016006,2,"2026-01-28T14:30:34.918",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867187,1769610634928,-150.72244071,0.000161,2,"2026-01-28T14:30:34.928",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867188,1769610634938,-3648.34,0.00016116,2,"2026-01-28T14:30:34.938",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867189,1769610634948,-10000.00908616,0.000162,5,"2026-01-28T14:30:34.948",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867190,1769610634957,-463.70594905,0.00016238,2,"2026-01-28T14:30:34.957",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867191,1769610634967,-1730.0672063,0.00016238,2,"2026-01-28T14:30:34.967",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867192,1769610634976,-752.46758196,0.0001624,2,"2026-01-28T14:30:34.976",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867193,1769610634986,-3398.14402656,0.0001624,2,"2026-01-28T14:30:34.986",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867194,1769610634995,-2724.60791109,0.0001624,2,"2026-01-28T14:30:34.995",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867195,1769610635005,-7036.96450384,0.0001624,2,"2026-01-28T14:30:35.005",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867196,1769610635014,-312.21639542,0.00016273,2,"2026-01-28T14:30:35.014",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867197,1769610635024,-332.88562116,0.00016273,2,"2026-01-28T14:30:35.024",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867198,1769610635033,-5213.70156031,0.000163,2,"2026-01-28T14:30:35.033",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867199,1769610635043,-433.0,0.00016309,2,"2026-01-28T14:30:35.043",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867200,1769610635052,-150.0,0.00016311,2,"2026-01-28T14:30:35.052",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867201,1769610635061,-150.0,0.00016311,2,"2026-01-28T14:30:35.061",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867202,1769610635072,-150.0,0.00016328,2,"2026-01-28T14:30:35.072",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867203,1769610635081,-2028.00985294,0.00016328,2,"2026-01-28T14:30:35.081",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867204,1769610635091,-151.0,0.00016335,2,"2026-01-28T14:30:35.091",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867205,1769610635100,-666.0,0.00016337,2,"2026-01-28T14:30:35.100",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867206,1769610635109,-1800000.0,0.00016338,2,"2026-01-28T14:30:35.109",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867207,1769610635119,-150.0,0.00016366,2,"2026-01-28T14:30:35.119",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867208,1769610635128,-500.0,0.00016373,2,"2026-01-28T14:30:35.128",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867209,1769610635138,-500.0,0.00016373,2,"2026-01-28T14:30:35.138",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867210,1769610635147,-500.0,0.00016373,2,"2026-01-28T14:30:35.147",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867211,1769610635157,-500.0,0.00016373,2,"2026-01-28T14:30:35.157",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867212,1769610635167,-500.0,0.00016373,2,"2026-01-28T14:30:35.167",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867213,1769610635177,-500.0,0.00016373,2,"2026-01-28T14:30:35.177",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867214,1769610635187,-166.17288691,0.00016373,2,"2026-01-28T14:30:35.187",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867215,1769610635196,-500.0,0.00016373,2,"2026-01-28T14:30:35.196",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867216,1769610635206,-500.0,0.00016373,2,"2026-01-28T14:30:35.206",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867217,1769610635216,-500.0,0.00016373,2,"2026-01-28T14:30:35.216",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867218,1769610635225,-500.0,0.00016373,2,"2026-01-28T14:30:35.225",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867219,1769610635235,-500.0,0.00016373,2,"2026-01-28T14:30:35.235",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867220,1769610635245,-500.0,0.00016373,2,"2026-01-28T14:30:35.245",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867221,1769610635255,-500.61015295,0.00016373,2,"2026-01-28T14:30:35.255",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867222,1769610635264,-502.29619989,0.00016373,2,"2026-01-28T14:30:35.264",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867223,1769610635277,-425.35059337,0.00016373,2,"2026-01-28T14:30:35.277",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867224,1769610635287,-500.0,0.00016373,2,"2026-01-28T14:30:35.287",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867225,1769610635297,-160.17647728,0.00016373,2,"2026-01-28T14:30:35.297",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867226,1769610635307,-500.0,0.00016373,2,"2026-01-28T14:30:35.307",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867227,1769610635316,-162.9653214,0.00016373,2,"2026-01-28T14:30:35.316",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867228,1769610635328,-500.0,0.00016373,2,"2026-01-28T14:30:35.328",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867229,1769610635338,-500.0,0.00016373,2,"2026-01-28T14:30:35.338",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867230,1769610635348,-500.0,0.00016373,2,"2026-01-28T14:30:35.348",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867231,1769610635357,-500.85593286,0.00016373,2,"2026-01-28T14:30:35.357",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867232,1769610635367,-500.0,0.00016373,2,"2026-01-28T14:30:35.367",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867233,1769610635376,-500.0,0.00016373,2,"2026-01-28T14:30:35.376",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867234,1769610635385,-500.0,0.00016373,2,"2026-01-28T14:30:35.385",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867235,1769610635395,-500.0,0.00016373,2,"2026-01-28T14:30:35.395",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867236,1769610635405,-500.0,0.00016373,2,"2026-01-28T14:30:35.405",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867237,1769610635414,-166.66,0.00016402,2,"2026-01-28T14:30:35.414",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867238,1769610635423,-150.0,0.00016421,2,"2026-01-28T14:30:35.423",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867239,1769610635433,-500.0,0.00016438,2,"2026-01-28T14:30:35.433",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867240,1769610635442,-500.0,0.00016438,2,"2026-01-28T14:30:35.442",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867241,1769610635451,-500.0,0.00016438,2,"2026-01-28T14:30:35.451",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867242,1769610635461,-500.0,0.00016438,2,"2026-01-28T14:30:35.461",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867243,1769610635470,-500.0,0.00016438,2,"2026-01-28T14:30:35.470",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867244,1769610635479,-440.14180288,0.00016438,2,"2026-01-28T14:30:35.479",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867245,1769610635490,-500.0,0.00016438,2,"2026-01-28T14:30:35.490",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867246,1769610635500,-500.0,0.00016438,2,"2026-01-28T14:30:35.500",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867247,1769610635510,-500.0,0.00016438,2,"2026-01-28T14:30:35.510",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867248,1769610635519,-500.0,0.00016438,2,"2026-01-28T14:30:35.519",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867249,1769610635529,-500.0,0.00016438,2,"2026-01-28T14:30:35.529",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867250,1769610635539,-500.0,0.00016438,2,"2026-01-28T14:30:35.539",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867251,1769610635549,-500.0,0.00016438,2,"2026-01-28T14:30:35.549",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867252,1769610635560,-500.0,0.00016438,2,"2026-01-28T14:30:35.560",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867253,1769610635571,-500.0,0.00016438,2,"2026-01-28T14:30:35.571",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867254,1769610635581,-500.0,0.00016438,2,"2026-01-28T14:30:35.581",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867255,1769610635590,-500.0,0.00016438,2,"2026-01-28T14:30:35.590",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867256,1769610635599,-500.0,0.00016438,2,"2026-01-28T14:30:35.599",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867257,1769610635609,-500.0,0.00016438,2,"2026-01-28T14:30:35.609",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867258,1769610635618,-350.0,0.00016438,2,"2026-01-28T14:30:35.618",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867259,1769610635627,-500.0,0.00016438,2,"2026-01-28T14:30:35.627",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867260,1769610635636,-500.0,0.00016438,2,"2026-01-28T14:30:35.636",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867261,1769610635645,-500.0,0.00016438,2,"2026-01-28T14:30:35.645",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867262,1769610635655,-500.0,0.00016438,2,"2026-01-28T14:30:35.655",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867263,1769610635665,-500.0,0.00016438,2,"2026-01-28T14:30:35.665",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867264,1769610635674,-500.0,0.00016438,2,"2026-01-28T14:30:35.674",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867265,1769610635684,-500.0,0.00016438,2,"2026-01-28T14:30:35.684",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867266,1769610635693,-500.0,0.00016438,2,"2026-01-28T14:30:35.693",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867267,1769610635702,-500.0,0.00016438,2,"2026-01-28T14:30:35.702",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867268,1769610635712,-500.0,0.00016438,2,"2026-01-28T14:30:35.712",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867269,1769610635721,-500.0,0.00016438,2,"2026-01-28T14:30:35.721",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867270,1769610635730,-500.0,0.00016438,2,"2026-01-28T14:30:35.730",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867271,1769610635740,-500.0,0.00016438,2,"2026-01-28T14:30:35.740",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867272,1769610635749,-500.0,0.00016438,2,"2026-01-28T14:30:35.749",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867273,1769610635758,-500.0,0.00016438,2,"2026-01-28T14:30:35.758",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867274,1769610635767,-500.0,0.00016438,2,"2026-01-28T14:30:35.767",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867275,1769610635776,-500.0,0.00016438,2,"2026-01-28T14:30:35.776",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867276,1769610635785,-379.49891734,0.00016438,2,"2026-01-28T14:30:35.785",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867277,1769610635795,-1224.23871987,0.00016444,2,"2026-01-28T14:30:35.795",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867278,1769610635804,-150.0,0.00016475,2,"2026-01-28T14:30:35.804",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867279,1769610635813,-200.0,0.0001653,2,"2026-01-28T14:30:35.813",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867280,1769610635823,-1000.0,0.00016561,2,"2026-01-28T14:30:35.823",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867281,1769610635833,-312.21639541,0.00016684,2,"2026-01-28T14:30:35.833",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867282,1769610635842,-5213.70156031,0.000167,2,"2026-01-28T14:30:35.842",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867283,1769610635851,-165.88,0.00016712,2,"2026-01-28T14:30:35.851",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867284,1769610635860,-587.0,0.00016788,2,"2026-01-28T14:30:35.860",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867285,1769610635870,-150.00141865,0.00016791,2,"2026-01-28T14:30:35.870",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867286,1769610635879,-161.0,0.000169,2,"2026-01-28T14:30:35.879",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867287,1769610635888,-161.0,0.000169,2,"2026-01-28T14:30:35.888",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867288,1769610635898,-166.66,0.0001691,2,"2026-01-28T14:30:35.898",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867289,1769610635907,-1000.0,0.00016921,2,"2026-01-28T14:30:35.907",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867290,1769610635915,-1000.0,0.00016921,2,"2026-01-28T14:30:35.915",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867291,1769610635925,-1001.11024626,0.00016921,2,"2026-01-28T14:30:35.925",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867292,1769610635934,-1000.0,0.00016921,2,"2026-01-28T14:30:35.934",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867293,1769610635943,-1000.0,0.00016921,2,"2026-01-28T14:30:35.943",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867294,1769610635952,-1000.0,0.00016921,2,"2026-01-28T14:30:35.952",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867295,1769610635961,-501.78864122,0.00016921,2,"2026-01-28T14:30:35.961",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867296,1769610635971,-1000.0,0.00016921,2,"2026-01-28T14:30:35.971",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867297,1769610635980,-1000.0,0.00016921,2,"2026-01-28T14:30:35.980",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867298,1769610635989,-1000.0,0.00016921,2,"2026-01-28T14:30:35.989",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867299,1769610635998,-401.29561037,0.00016921,2,"2026-01-28T14:30:35.998",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867300,1769610636007,-156.08135925,0.00016921,2,"2026-01-28T14:30:36.007",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867301,1769610636016,-1000.0,0.00016921,2,"2026-01-28T14:30:36.016",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867302,1769610636026,-1000.0,0.00016921,2,"2026-01-28T14:30:36.026",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867303,1769610636035,-1000.0,0.00016921,2,"2026-01-28T14:30:36.035",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867304,1769610636044,-1000.0,0.00016921,2,"2026-01-28T14:30:36.044",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867305,1769610636054,-1000.0,0.00016921,2,"2026-01-28T14:30:36.054",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867306,1769610636063,-947.0136646,0.00016921,2,"2026-01-28T14:30:36.063",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867307,1769610636075,-2351.0,0.00016924,2,"2026-01-28T14:30:36.075",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867308,1769610636084,-151.0,0.00016997,2,"2026-01-28T14:30:36.084",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867309,1769610636093,-300.0,0.00016999,2,"2026-01-28T14:30:36.093",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867310,1769610636102,-406838.00810396,0.00017,2,"2026-01-28T14:30:36.102",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867311,1769610636111,-332.88562115,0.00017087,2,"2026-01-28T14:30:36.111",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867312,1769610636120,-150.0,0.00017087,2,"2026-01-28T14:30:36.120",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867313,1769610636131,-312.21639541,0.00017095,2,"2026-01-28T14:30:36.131",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867314,1769610636140,-5213.70156031,0.000171,2,"2026-01-28T14:30:36.140",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867315,1769610636149,-1000.0,0.00017182,2,"2026-01-28T14:30:36.149",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867316,1769610636159,-223.8,0.00017263,2,"2026-01-28T14:30:36.159",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867317,1769610636168,-152.21,0.000174,2,"2026-01-28T14:30:36.168",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867318,1769610636177,-152.21,0.000174,2,"2026-01-28T14:30:36.177",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867319,1769610636187,-152.21,0.000174,2,"2026-01-28T14:30:36.187",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867320,1769610636197,-152.21,0.000174,2,"2026-01-28T14:30:36.197",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867321,1769610636206,-152.21,0.000174,2,"2026-01-28T14:30:36.206",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867322,1769610636215,-152.21,0.000174,2,"2026-01-28T14:30:36.215",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867323,1769610636224,-152.21,0.000174,2,"2026-01-28T14:30:36.224",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867324,1769610636234,-152.21,0.000174,2,"2026-01-28T14:30:36.234",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867325,1769610636243,-152.21,0.000174,2,"2026-01-28T14:30:36.243",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867326,1769610636253,-152.21,0.000174,2,"2026-01-28T14:30:36.253",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867327,1769610636263,-152.21,0.000174,2,"2026-01-28T14:30:36.263",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867328,1769610636276,-152.21,0.000174,2,"2026-01-28T14:30:36.276",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867329,1769610636286,-152.21,0.000174,2,"2026-01-28T14:30:36.286",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867330,1769610636295,-152.21,0.000174,2,"2026-01-28T14:30:36.295",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867331,1769610636305,-152.21,0.000174,2,"2026-01-28T14:30:36.305",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867332,1769610636314,-166.66,0.00017418,2,"2026-01-28T14:30:36.314",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867333,1769610636325,-1500.0,0.00017468,2,"2026-01-28T14:30:36.325",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867334,1769610636334,-1500.0,0.00017468,2,"2026-01-28T14:30:36.334",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867335,1769610636343,-348.0638206,0.00017468,2,"2026-01-28T14:30:36.343",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867336,1769610636354,-1500.0,0.00017468,2,"2026-01-28T14:30:36.354",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867337,1769610636363,-1432.41323937,0.00017468,2,"2026-01-28T14:30:36.363",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867338,1769610636373,-1617.66251493,0.00017468,2,"2026-01-28T14:30:36.373",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867339,1769610636383,-1500.0,0.00017468,2,"2026-01-28T14:30:36.383",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867340,1769610636392,-1001.39520865,0.00017468,2,"2026-01-28T14:30:36.392",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867341,1769610636402,-503.02067559,0.00017468,2,"2026-01-28T14:30:36.402",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867342,1769610636411,-1518.6229257,0.00017468,2,"2026-01-28T14:30:36.411",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867343,1769610636420,-500.0,0.00017478,2,"2026-01-28T14:30:36.420",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867344,1769610636429,-500.0,0.00017478,2,"2026-01-28T14:30:36.429",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867345,1769610636439,-5213.70156031,0.000175,2,"2026-01-28T14:30:36.439",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867346,1769610636448,-312.21639541,0.00017505,2,"2026-01-28T14:30:36.448",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867347,1769610636458,-1146.0,0.0001751,2,"2026-01-28T14:30:36.458",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867348,1769610636467,-1146.0,0.0001753,2,"2026-01-28T14:30:36.467",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867349,1769610636477,-1146.0,0.00017565,2,"2026-01-28T14:30:36.477",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867350,1769610636487,-1146.0,0.00017587,2,"2026-01-28T14:30:36.487",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867351,1769610636496,-800.0,0.000176,6,"2026-01-28T14:30:36.496",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867352,1769610636506,-736.0,0.00017624,2,"2026-01-28T14:30:36.506",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867353,1769610636515,-1146.0,0.00017686,2,"2026-01-28T14:30:36.515",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867354,1769610636525,-1000.0,0.000177,6,"2026-01-28T14:30:36.525",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867355,1769610636535,-1146.0,0.00017786,2,"2026-01-28T14:30:36.535",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867356,1769610636544,-200.0,0.000178,6,"2026-01-28T14:30:36.544",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867357,1769610636554,-1000.0,0.00017803,2,"2026-01-28T14:30:36.554",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867358,1769610636563,-161.0,0.000179,2,"2026-01-28T14:30:36.563",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867359,1769610636576,-200.0,0.000179,6,"2026-01-28T14:30:36.576",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867360,1769610636585,-332.88562115,0.000179,2,"2026-01-28T14:30:36.585",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867361,1769610636595,-5213.70156031,0.000179,2,"2026-01-28T14:30:36.595",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867362,1769610636605,-166.66,0.00017925,2,"2026-01-28T14:30:36.605",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867363,1769610636614,-152.21,0.0001798,2,"2026-01-28T14:30:36.614",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867364,1769610636624,-300.0,0.00017989,2,"2026-01-28T14:30:36.624",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867365,1769610636635,-11758.50605339,0.0001799,3,"2026-01-28T14:30:36.635",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867366,1769610636645,-28823.50216861,0.0001799,2,"2026-01-28T14:30:36.645",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867367,1769610636655,-152.21,0.0001799,2,"2026-01-28T14:30:36.655",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867368,1769610636664,-2028.00985294,0.0001799,2,"2026-01-28T14:30:36.664",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867369,1769610636674,-1146.0,0.00017995,2,"2026-01-28T14:30:36.674",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867370,1769610636683,-151.0,0.00017997,2,"2026-01-28T14:30:36.683",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867371,1769610636692,-13998.35686924,0.00017999,2,"2026-01-28T14:30:36.692",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867372,1769610636701,-300.0,0.00017999,2,"2026-01-28T14:30:36.701",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867373,1769610636711,-666.0,0.00017999,2,"2026-01-28T14:30:36.711",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867374,1769610636720,-300.0,0.00017999,2,"2026-01-28T14:30:36.720",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867375,1769610636730,-666.0,0.00017999,2,"2026-01-28T14:30:36.730",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867376,1769610636741,-307.80574855,0.00017999,2,"2026-01-28T14:30:36.741",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867377,1769610636750,-1280149.68748755,0.00018,2,"2026-01-28T14:30:36.750",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867378,1769610636795,-371.3259998,0.00018,2,"2026-01-28T14:30:36.795",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867379,1769610636806,-7396.74035515,0.00018,2,"2026-01-28T14:30:36.806",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867381,1769610638242,-199.01,0.00014289,2,"2026-01-28T14:30:38.242",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867382,1769610638253,-199.01,0.00015042,2,"2026-01-28T14:30:38.253",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867383,1769610638263,-199.01,0.00015794,2,"2026-01-28T14:30:38.263",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867384,1769610638277,-652.99854233,0.0001596,2,"2026-01-28T14:30:38.277",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867385,1769610638287,-199.01,0.00016546,2,"2026-01-28T14:30:38.287",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867386,1769610638297,-199.01,0.00017298,2,"2026-01-28T14:30:38.297",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867387,1769610638307,-1694.41772502,0.00018,2,"2026-01-28T14:30:38.307",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867388,1769610638318,-787.36629238,0.00018,2,"2026-01-28T14:30:38.318",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867389,1769610638344,-754.07848955,0.00018,2,"2026-01-28T14:30:38.344",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867390,1769610638356,-4390710.16263561,0.00018,2,"2026-01-28T14:30:38.356",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867391,1769610638365,-687366.78866897,0.00018,2,"2026-01-28T14:30:38.365",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867392,1769610638443,-20556.26312643,0.00018,2,"2026-01-28T14:30:38.443",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867506,1769610640396,-151.0,0.00016024,2,"2026-01-28T14:30:40.396",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867507,1769610640406,-151.0,0.00016024,2,"2026-01-28T14:30:40.406",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867508,1769610640415,-5351.74009664,0.00018,2,"2026-01-28T14:30:40.415",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867509,1769610640426,-11832.38440721,0.00018,2,"2026-01-28T14:30:40.426",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867510,1769610640437,-150544.87219437,0.00018,2,"2026-01-28T14:30:40.437",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867511,1769610640447,-2600044.77794053,0.00018,2,"2026-01-28T14:30:40.447",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867512,1769610640456,-151.0,0.00018,2,"2026-01-28T14:30:40.456",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867513,1769610640465,-507.0,0.00018,2,"2026-01-28T14:30:40.465",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867514,1769610640474,-151.0,0.00018,2,"2026-01-28T14:30:40.474",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867515,1769610640483,-151.0,0.00018,2,"2026-01-28T14:30:40.483",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867516,1769610640492,-151.0,0.00018,2,"2026-01-28T14:30:40.492",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867517,1769610640502,-151.0,0.00018,2,"2026-01-28T14:30:40.502",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867518,1769610640512,-151.0,0.00018,2,"2026-01-28T14:30:40.512",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867519,1769610640522,-151.0,0.00018,2,"2026-01-28T14:30:40.522",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867520,1769610640531,-151.0,0.00018,2,"2026-01-28T14:30:40.531",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867521,1769610640541,-151.0,0.00018,2,"2026-01-28T14:30:40.541",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867522,1769610640551,-151.0,0.00018,2,"2026-01-28T14:30:40.551",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867523,1769610640560,-151.0,0.00018,2,"2026-01-28T14:30:40.560",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867524,1769610640569,-182.961732,0.00018,2,"2026-01-28T14:30:40.569",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867525,1769610640581,-199.01,0.0001805,2,"2026-01-28T14:30:40.581",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867526,1769610640590,-500.0,0.00018137,2,"2026-01-28T14:30:40.590",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867527,1769610640600,-1146.0,0.00018161,2,"2026-01-28T14:30:40.600",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867528,1769610640608,-150.00141865,0.00018207,3,"2026-01-28T14:30:40.608",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867529,1769610640617,-1146.0,0.00018337,2,"2026-01-28T14:30:40.617",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867530,1769610640626,-1146.0,0.00018363,2,"2026-01-28T14:30:40.626",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867531,1769610640635,-1146.0,0.00018375,2,"2026-01-28T14:30:40.635",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867532,1769610640644,-306.64901809,0.00018376,2,"2026-01-28T14:30:40.644",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867533,1769610640653,-1146.0,0.0001838,2,"2026-01-28T14:30:40.653",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867534,1769610640934,-1146.0,0.00018393,2,"2026-01-28T14:30:40.934",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867535,1769610640944,-823.0,0.00018393,2,"2026-01-28T14:30:40.944",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867536,1769610640953,-1146.0,0.00018395,2,"2026-01-28T14:30:40.953",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867537,1769610640962,-1146.0,0.00018406,2,"2026-01-28T14:30:40.962",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867538,1769610640971,-1000.0,0.00018424,2,"2026-01-28T14:30:40.971",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867539,1769610640980,-1146.0,0.00018444,2,"2026-01-28T14:30:40.980",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867540,1769610640990,-1146.0,0.00018458,2,"2026-01-28T14:30:40.990",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867541,1769610640999,-1146.0,0.00018483,2,"2026-01-28T14:30:40.999",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867542,1769610641009,-1146.0,0.00018564,2,"2026-01-28T14:30:41.009",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867543,1769610641018,-1146.0,0.00018605,2,"2026-01-28T14:30:41.018",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867545,1769610641027,-3292.0,0.00018617,2,"2026-01-28T14:30:41.027",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867546,1769610641038,-1146.0,0.00018759,2,"2026-01-28T14:30:41.038",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867547,1769610641047,-199.01,0.00018802,2,"2026-01-28T14:30:41.047",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867548,1769610641057,-1146.0,0.00018859,2,"2026-01-28T14:30:41.057",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867549,1769610641066,-1146.0,0.00018872,2,"2026-01-28T14:30:41.066",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867550,1769610641075,-161.0,0.000189,2,"2026-01-28T14:30:41.075",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867551,1769610641084,-1146.0,0.00018981,2,"2026-01-28T14:30:41.084",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867552,1769610641093,-75064.49417613,0.00019,2,"2026-01-28T14:30:41.093",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867553,1769610641102,-566.81664929,0.00019,2,"2026-01-28T14:30:41.102",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867554,1769610641111,-1000.0,0.00019045,2,"2026-01-28T14:30:41.111",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867555,1769610641119,-1146.0,0.00019072,2,"2026-01-28T14:30:41.119",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867556,1769610641128,-500.0,0.00019178,2,"2026-01-28T14:30:41.128",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867557,1769610641137,-500.0,0.00019178,2,"2026-01-28T14:30:41.137",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867558,1769610641146,-259.43653307,0.00019178,2,"2026-01-28T14:30:41.146",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867559,1769610641155,-151.0,0.00019178,2,"2026-01-28T14:30:41.155",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867560,1769610641164,-219.853752,0.00019178,2,"2026-01-28T14:30:41.164",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867561,1769610641172,-151.0,0.00019178,2,"2026-01-28T14:30:41.172",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867562,1769610641182,-700.20467342,0.00019254,2,"2026-01-28T14:30:41.182",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867563,1769610641191,-158.77791206,0.00019298,2,"2026-01-28T14:30:41.191",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867564,1769610641200,-199.01,0.00019554,2,"2026-01-28T14:30:41.200",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867565,1769610641209,-223.8,0.00019621,2,"2026-01-28T14:30:41.209",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867566,1769610641219,-150.00141865,0.00019624,7,"2026-01-28T14:30:41.219",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867567,1769610641228,-161.0,0.000198,3,"2026-01-28T14:30:41.228",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867568,1769610641237,-161.0,0.000198,3,"2026-01-28T14:30:41.237",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867569,1769610641247,-1152.0,0.0002015,2,"2026-01-28T14:30:41.247",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867570,1769610641256,-504.32915606,0.00020278,2,"2026-01-28T14:30:41.256",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867571,1769610641266,-500.0,0.00020278,2,"2026-01-28T14:30:41.266",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867572,1769610641278,-199.01,0.00020306,2,"2026-01-28T14:30:41.278",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867573,1769610641287,-4609.0,0.00020478,2,"2026-01-28T14:30:41.287",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867574,1769610641296,-463.70594905,0.00020754,2,"2026-01-28T14:30:41.296",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867575,1769610641305,-150.00141865,0.00021041,12,"2026-01-28T14:30:41.305",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867576,1769610641317,-500.0,0.00021973,2,"2026-01-28T14:30:41.317",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867577,1769610641327,-500.0,0.00021973,2,"2026-01-28T14:30:41.327",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867578,1769610641336,-500.0,0.00021973,2,"2026-01-28T14:30:41.336",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867579,1769610641346,-500.0,0.00021973,2,"2026-01-28T14:30:41.346",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867580,1769610641355,-223.8,0.00021979,2,"2026-01-28T14:30:41.355",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867581,1769610641364,-166.87,0.00022,7,"2026-01-28T14:30:41.364",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867582,1769610641373,-211.0,0.00022076,2,"2026-01-28T14:30:41.373",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867583,1769610641382,-152.45791979,0.00022357,2,"2026-01-28T14:30:41.382",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867584,1769610641392,-151.82706047,0.00022357,2,"2026-01-28T14:30:41.392",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867585,1769610641401,-150.93281041,0.00022357,2,"2026-01-28T14:30:41.401",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867586,1769610641410,-150.62026844,0.00022357,2,"2026-01-28T14:30:41.410",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867587,1769610641420,-150.65129016,0.00022357,2,"2026-01-28T14:30:41.420",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867588,1769610641429,-150.0,0.00022357,2,"2026-01-28T14:30:41.429",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867589,1769610641438,-150.0,0.00022357,2,"2026-01-28T14:30:41.438",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867590,1769610641447,-500.0,0.00022357,2,"2026-01-28T14:30:41.447",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867591,1769610641456,-150.0,0.00022357,2,"2026-01-28T14:30:41.456",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867592,1769610641465,-150.0,0.00022357,2,"2026-01-28T14:30:41.465",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867593,1769610641475,-500.0,0.00022357,2,"2026-01-28T14:30:41.475",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867594,1769610641484,-500.0,0.00022357,2,"2026-01-28T14:30:41.484",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867595,1769610641494,-500.0,0.00022357,2,"2026-01-28T14:30:41.494",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867596,1769610641503,-500.0,0.00022357,2,"2026-01-28T14:30:41.503",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867597,1769610641513,-500.0,0.00022357,2,"2026-01-28T14:30:41.513",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867599,1769610641523,-500.0,0.00022357,2,"2026-01-28T14:30:41.523",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867600,1769610641532,-500.0,0.00022357,2,"2026-01-28T14:30:41.532",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867601,1769610641542,-500.0,0.00022357,2,"2026-01-28T14:30:41.542",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867602,1769610641551,-150.0,0.00022357,2,"2026-01-28T14:30:41.551",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867603,1769610641561,-165.64806475,0.00022357,2,"2026-01-28T14:30:41.561",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867605,1769610641570,-500.0,0.00022357,2,"2026-01-28T14:30:41.570",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867607,1769610641584,-500.0,0.00022357,2,"2026-01-28T14:30:41.584",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867609,1769610641593,-500.0,0.00022357,2,"2026-01-28T14:30:41.593",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867610,1769610641603,-500.0,0.00022357,2,"2026-01-28T14:30:41.603",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867611,1769610641612,-150.0,0.00022357,2,"2026-01-28T14:30:41.612",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867612,1769610641621,-150.0,0.00022357,2,"2026-01-28T14:30:41.621",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867613,1769610641631,-500.0,0.00022357,2,"2026-01-28T14:30:41.631",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867614,1769610641640,-150.0,0.00022357,2,"2026-01-28T14:30:41.640",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867615,1769610641649,-500.0,0.00022357,2,"2026-01-28T14:30:41.649",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867616,1769610641659,-152.34395111,0.00022357,2,"2026-01-28T14:30:41.659",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867617,1769610641667,-500.0,0.00022357,2,"2026-01-28T14:30:41.667",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867618,1769610641676,-150.0,0.00022357,2,"2026-01-28T14:30:41.676",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867619,1769610641685,-150.0,0.00022357,2,"2026-01-28T14:30:41.685",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867620,1769610641695,-500.0,0.00022357,2,"2026-01-28T14:30:41.695",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867621,1769610641703,-500.0,0.00022357,2,"2026-01-28T14:30:41.703",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867622,1769610641712,-500.0,0.00022357,2,"2026-01-28T14:30:41.712",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867623,1769610641721,-215.96483373,0.00022412,2,"2026-01-28T14:30:41.721",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867624,1769610641730,-500.0,0.00022412,2,"2026-01-28T14:30:41.730",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867625,1769610641739,-500.0,0.00022412,2,"2026-01-28T14:30:41.739",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867626,1769610641748,-500.0,0.00022412,2,"2026-01-28T14:30:41.748",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867627,1769610641757,-500.0,0.00022412,2,"2026-01-28T14:30:41.757",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867628,1769610641767,-500.0,0.00022412,2,"2026-01-28T14:30:41.767",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867629,1769610641776,-500.0,0.00022412,2,"2026-01-28T14:30:41.776",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867630,1769610641785,-500.0,0.00022412,2,"2026-01-28T14:30:41.785",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867631,1769610641795,-500.0,0.00022412,2,"2026-01-28T14:30:41.795",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867632,1769610641804,-500.0,0.00022412,2,"2026-01-28T14:30:41.804",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867633,1769610641813,-500.0,0.00022412,2,"2026-01-28T14:30:41.813",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867634,1769610641822,-500.0,0.00022412,2,"2026-01-28T14:30:41.822",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867635,1769610641835,-500.0,0.00022412,2,"2026-01-28T14:30:41.835",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867636,1769610641844,-500.0,0.00022412,2,"2026-01-28T14:30:41.844",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867637,1769610641853,-500.0,0.00022412,2,"2026-01-28T14:30:41.853",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867638,1769610641863,-150.0,0.00022412,2,"2026-01-28T14:30:41.863",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867639,1769610641872,-500.0,0.00022412,2,"2026-01-28T14:30:41.872",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867640,1769610641881,-500.0,0.00022412,2,"2026-01-28T14:30:41.881",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867641,1769610641890,-150.0,0.00022412,2,"2026-01-28T14:30:41.890",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867642,1769610641901,-176.27480134,0.00022412,2,"2026-01-28T14:30:41.901",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867643,1769610641910,-500.0,0.00022412,2,"2026-01-28T14:30:41.910",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867644,1769610641921,-500.0,0.00022412,2,"2026-01-28T14:30:41.921",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867645,1769610641931,-500.0,0.00022412,2,"2026-01-28T14:30:41.931",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867646,1769610641941,-150.00141865,0.00022457,17,"2026-01-28T14:30:41.941",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867647,1769610641952,-500.0,0.00022467,2,"2026-01-28T14:30:41.952",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867648,1769610641961,-358.01164626,0.00022467,2,"2026-01-28T14:30:41.961",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867649,1769610641971,-500.0,0.00022467,2,"2026-01-28T14:30:41.971",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867650,1769610641980,-500.0,0.00022467,2,"2026-01-28T14:30:41.980",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867651,1769610641988,-500.0,0.00022467,2,"2026-01-28T14:30:41.988",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867652,1769610641998,-500.0,0.00022467,2,"2026-01-28T14:30:41.998",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867653,1769610642007,-568.0,0.00022467,2,"2026-01-28T14:30:42.007",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867654,1769610642017,-500.0,0.00022467,2,"2026-01-28T14:30:42.017",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867655,1769610642026,-500.0,0.00022467,2,"2026-01-28T14:30:42.026",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867656,1769610642036,-500.0,0.00022467,2,"2026-01-28T14:30:42.036",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867657,1769610642045,-500.0,0.00022467,2,"2026-01-28T14:30:42.045",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867658,1769610642054,-500.0,0.00022467,2,"2026-01-28T14:30:42.054",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867659,1769610642063,-500.0,0.00022467,2,"2026-01-28T14:30:42.063",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867660,1769610642072,-500.0,0.00022467,2,"2026-01-28T14:30:42.072",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867661,1769610642085,-150.0,0.00022467,2,"2026-01-28T14:30:42.085",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867662,1769610642093,-500.0,0.00022467,2,"2026-01-28T14:30:42.093",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867663,1769610642102,-500.0,0.00022467,2,"2026-01-28T14:30:42.102",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867664,1769610642111,-500.0,0.00022467,2,"2026-01-28T14:30:42.111",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867665,1769610642120,-150.0,0.00022467,2,"2026-01-28T14:30:42.120",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867666,1769610642129,-500.0,0.00022467,2,"2026-01-28T14:30:42.129",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867667,1769610642139,-500.0,0.00022467,2,"2026-01-28T14:30:42.139",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867668,1769610642148,-1000.0,0.00022521,2,"2026-01-28T14:30:42.148",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867669,1769610642157,-1000.0,0.00022521,2,"2026-01-28T14:30:42.157",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867670,1769610642166,-500.0,0.00022521,2,"2026-01-28T14:30:42.166",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867671,1769610642174,-500.0,0.00022521,2,"2026-01-28T14:30:42.174",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867672,1769610642183,-500.0,0.00022521,2,"2026-01-28T14:30:42.183",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867673,1769610642192,-500.0,0.00022521,2,"2026-01-28T14:30:42.192",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867674,1769610642202,-500.0,0.00022521,2,"2026-01-28T14:30:42.202",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867675,1769610642212,-500.0,0.00022521,2,"2026-01-28T14:30:42.212",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867676,1769610642221,-500.0,0.00022521,2,"2026-01-28T14:30:42.221",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867677,1769610642230,-500.0,0.00022521,2,"2026-01-28T14:30:42.230",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867678,1769610642239,-500.0,0.00022521,2,"2026-01-28T14:30:42.239",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867679,1769610642248,-500.0,0.00022521,2,"2026-01-28T14:30:42.248",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867680,1769610642257,-500.0,0.00022521,2,"2026-01-28T14:30:42.257",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867681,1769610642267,-500.0,0.00022521,2,"2026-01-28T14:30:42.267",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867682,1769610642277,-203.49058695,0.00022521,2,"2026-01-28T14:30:42.277",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867683,1769610642288,-500.0,0.00022521,2,"2026-01-28T14:30:42.288",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867684,1769610642298,-500.0,0.00022521,2,"2026-01-28T14:30:42.298",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867685,1769610642307,-150.0,0.00022521,2,"2026-01-28T14:30:42.307",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867686,1769610642318,-500.0,0.00022521,2,"2026-01-28T14:30:42.318",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867687,1769610642329,-500.0,0.00022521,2,"2026-01-28T14:30:42.329",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867688,1769610642339,-6453.0,0.00022526,2,"2026-01-28T14:30:42.339",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867689,1769610642350,-500.0,0.00022576,2,"2026-01-28T14:30:42.350",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867690,1769610642359,-500.0,0.00022576,2,"2026-01-28T14:30:42.359",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867691,1769610642368,-500.0,0.00022576,2,"2026-01-28T14:30:42.368",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867692,1769610642378,-352.18185141,0.00022576,2,"2026-01-28T14:30:42.378",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867693,1769610642387,-500.0,0.00022576,2,"2026-01-28T14:30:42.387",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867694,1769610642396,-162.1375932,0.00022576,2,"2026-01-28T14:30:42.396",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867695,1769610642406,-500.0,0.00022576,2,"2026-01-28T14:30:42.406",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867696,1769610642415,-500.0,0.00022576,2,"2026-01-28T14:30:42.415",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867697,1769610642424,-500.0,0.00022576,2,"2026-01-28T14:30:42.424",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867698,1769610642433,-500.0,0.00022576,2,"2026-01-28T14:30:42.433",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867699,1769610642442,-500.0,0.00022576,2,"2026-01-28T14:30:42.442",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867700,1769610642454,-500.0,0.00022576,2,"2026-01-28T14:30:42.454",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867701,1769610642463,-500.0,0.00022576,2,"2026-01-28T14:30:42.463",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867702,1769610642474,-500.0,0.00022576,2,"2026-01-28T14:30:42.474",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867703,1769610642486,-290.22964713,0.00022576,2,"2026-01-28T14:30:42.486",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867704,1769610642496,-500.0,0.00022576,2,"2026-01-28T14:30:42.496",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867705,1769610642506,-155.16925111,0.00022631,2,"2026-01-28T14:30:42.506",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867706,1769610642516,-500.0,0.00022631,2,"2026-01-28T14:30:42.516",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867707,1769610642527,-500.0,0.00022631,2,"2026-01-28T14:30:42.527",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867708,1769610642536,-217.68391954,0.00022631,2,"2026-01-28T14:30:42.536",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867709,1769610642546,-500.0,0.00022631,2,"2026-01-28T14:30:42.546",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867710,1769610642555,-500.0,0.00022631,2,"2026-01-28T14:30:42.555",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867711,1769610642564,-303.21260792,0.00022631,2,"2026-01-28T14:30:42.564",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867712,1769610642574,-500.0,0.00022631,2,"2026-01-28T14:30:42.574",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867713,1769610642585,-500.0,0.00022631,2,"2026-01-28T14:30:42.585",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867714,1769610642594,-500.0,0.00022631,2,"2026-01-28T14:30:42.594",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867715,1769610642603,-500.0,0.00022631,2,"2026-01-28T14:30:42.603",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867716,1769610642612,-500.0,0.00022631,2,"2026-01-28T14:30:42.612",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867717,1769610642622,-500.0,0.00022631,2,"2026-01-28T14:30:42.622",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867718,1769610642631,-500.0,0.00022686,2,"2026-01-28T14:30:42.631",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867719,1769610642641,-500.0,0.00022686,2,"2026-01-28T14:30:42.641",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867720,1769610642650,-150.0,0.00022686,2,"2026-01-28T14:30:42.650",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867721,1769610642659,-500.0,0.00022686,2,"2026-01-28T14:30:42.659",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867722,1769610642669,-500.0,0.00022686,2,"2026-01-28T14:30:42.669",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867723,1769610642678,-500.0,0.00022686,2,"2026-01-28T14:30:42.678",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867724,1769610642687,-204.87785058,0.00022686,2,"2026-01-28T14:30:42.687",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867725,1769610642697,-500.0,0.00022686,2,"2026-01-28T14:30:42.697",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867726,1769610642708,-500.0,0.00022686,2,"2026-01-28T14:30:42.708",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867727,1769610642718,-500.0,0.00022741,2,"2026-01-28T14:30:42.718",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867728,1769610642728,-500.0,0.00022741,2,"2026-01-28T14:30:42.728",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867729,1769610642738,-350.0,0.00022741,2,"2026-01-28T14:30:42.738",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867730,1769610642749,-500.0,0.00022741,2,"2026-01-28T14:30:42.749",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867731,1769610642759,-350.0,0.00022741,2,"2026-01-28T14:30:42.759",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867732,1769610642770,-500.0,0.00022741,2,"2026-01-28T14:30:42.770",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867733,1769610642781,-500.0,0.00022741,2,"2026-01-28T14:30:42.781",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867734,1769610642791,-11231.84,0.0002277,2,"2026-01-28T14:30:42.791",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867735,1769610642801,-500.0,0.00022795,2,"2026-01-28T14:30:42.801",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867736,1769610642811,-500.0,0.00022795,2,"2026-01-28T14:30:42.811",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867737,1769610642822,-648.0,0.00022795,2,"2026-01-28T14:30:42.822",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867738,1769610642833,-159.87564709,0.00022795,2,"2026-01-28T14:30:42.833",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867739,1769610642843,-500.0,0.00022795,2,"2026-01-28T14:30:42.843",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867740,1769610642852,-500.0,0.0002285,2,"2026-01-28T14:30:42.852",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867741,1769610642861,-500.0,0.0002285,2,"2026-01-28T14:30:42.861",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867742,1769610642871,-500.0,0.0002285,2,"2026-01-28T14:30:42.871",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867743,1769610642880,-500.0,0.00022905,2,"2026-01-28T14:30:42.880",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867744,1769610642890,-500.0,0.00022905,2,"2026-01-28T14:30:42.890",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867745,1769610642900,-500.0,0.00022905,2,"2026-01-28T14:30:42.900",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867746,1769610642909,-644.0,0.0002296,2,"2026-01-28T14:30:42.909",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867747,1769610642919,-500.0,0.0002296,2,"2026-01-28T14:30:42.919",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867748,1769610642928,-500.0,0.0002296,2,"2026-01-28T14:30:42.928",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867749,1769610642938,-500.0,0.00023015,2,"2026-01-28T14:30:42.938",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867751,1769610642948,-1500.0,0.00023068,2,"2026-01-28T14:30:42.948",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867752,1769610642958,-1500.0,0.00023068,2,"2026-01-28T14:30:42.958",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867753,1769610642968,-500.0,0.00023069,2,"2026-01-28T14:30:42.968",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867754,1769610642977,-500.0,0.00023124,2,"2026-01-28T14:30:42.977",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867755,1769610642987,-500.0,0.00023179,2,"2026-01-28T14:30:42.987",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867756,1769610642996,-500.0,0.00023224,2,"2026-01-28T14:30:42.996",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867757,1769610643006,-415.74458716,0.00023234,2,"2026-01-28T14:30:43.006",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867758,1769610643015,-166.87,0.000241,7,"2026-01-28T14:30:43.015",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867759,1769610643024,-223.8,0.00024336,2,"2026-01-28T14:30:43.024",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867760,1769610643033,-1360.0,0.00024779,2,"2026-01-28T14:30:43.033",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867761,1769610643042,-457.57500012,0.000248,3,"2026-01-28T14:30:43.042",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867762,1769610643051,-463.70594905,0.00025269,2,"2026-01-28T14:30:43.051",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867763,1769610643061,-150.00141865,0.00025291,26,"2026-01-28T14:30:43.061",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867764,1769610643070,-215.17,0.00026073,2,"2026-01-28T14:30:43.070",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867765,1769610643081,-166.98,0.000263,20,"2026-01-28T14:30:43.081",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867766,1769610643093,-223.8,0.00026694,2,"2026-01-28T14:30:43.093",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867767,1769610643102,-150.00141865,0.00026707,31,"2026-01-28T14:30:43.102",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867768,1769610643111,-500.0,0.00026736,2,"2026-01-28T14:30:43.111",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867769,1769610643121,-253.44,0.00027397,2,"2026-01-28T14:30:43.121",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867770,1769610643130,-1000.0,0.00027534,120,"2026-01-28T14:30:43.130",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867771,1769610643139,-1000.0,0.00027534,120,"2026-01-28T14:30:43.139",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867772,1769610643149,-1000.0,0.00027534,120,"2026-01-28T14:30:43.149",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867773,1769610643159,-1000.0,0.00027534,120,"2026-01-28T14:30:43.159",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867774,1769610643170,-899.4,0.00027534,120,"2026-01-28T14:30:43.170",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867775,1769610643179,-1000.0,0.0002755,30,"2026-01-28T14:30:43.179",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867776,1769610643188,-1000.0,0.0002755,30,"2026-01-28T14:30:43.188",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867777,1769610643198,-1000.0,0.0002755,30,"2026-01-28T14:30:43.198",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867778,1769610643208,-1000.0,0.0002755,30,"2026-01-28T14:30:43.208",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867779,1769610643217,-1000.0,0.0002755,30,"2026-01-28T14:30:43.217",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867780,1769610643226,-1000.0,0.0002755,30,"2026-01-28T14:30:43.226",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867782,1769610643236,-205.894,0.0002755,30,"2026-01-28T14:30:43.236",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867785,1769610643246,-150.00141865,0.00028124,35,"2026-01-28T14:30:43.246",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867786,1769610643255,-223.8,0.00029052,2,"2026-01-28T14:30:43.255",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867787,1769610643265,-150.00141865,0.00029541,39,"2026-01-28T14:30:43.265",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867788,1769610643275,-752.46758195,0.00029675,2,"2026-01-28T14:30:43.275",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867789,1769610643288,-3398.14402655,0.00029675,2,"2026-01-28T14:30:43.288",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867790,1769610643297,-2724.60791109,0.00029675,2,"2026-01-28T14:30:43.297",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867791,1769610643307,-463.70594905,0.00029785,2,"2026-01-28T14:30:43.307",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867792,1769610643318,-750.0,0.00029831,20,"2026-01-28T14:30:43.318",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867793,1769610643329,-256.48,0.00030301,14,"2026-01-28T14:30:43.329",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867794,1769610643338,-311.46,0.00030327,2,"2026-01-28T14:30:43.338",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867795,1769610643347,-245.38,0.00030327,2,"2026-01-28T14:30:43.347",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867796,1769610643358,-190.53,0.00030376,14,"2026-01-28T14:30:43.358",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867797,1769610643367,-371.56863199,0.00030805,2,"2026-01-28T14:30:43.367",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867798,1769610643377,-150.00141865,0.00030958,43,"2026-01-28T14:30:43.377",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867799,1769610643386,-223.8,0.0003141,2,"2026-01-28T14:30:43.386",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867800,1769610643396,-11231.84,0.00031877,2,"2026-01-28T14:30:43.396",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867801,1769610643407,-567.0,0.00032303,2,"2026-01-28T14:30:43.407",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867802,1769610643416,-6570.0,0.00032303,2,"2026-01-28T14:30:43.416",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867803,1769610643426,-150.00141865,0.00032374,47,"2026-01-28T14:30:43.426",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867804,1769610643436,-163.52008919,0.00032543,2,"2026-01-28T14:30:43.436",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867805,1769610643446,-370.50227945,0.00032876,2,"2026-01-28T14:30:43.446",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867806,1769610643456,-435.44815041,0.00032876,2,"2026-01-28T14:30:43.456",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867807,1769610643465,-354.93900067,0.00032876,2,"2026-01-28T14:30:43.465",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867808,1769610643475,-500.0,0.00032876,2,"2026-01-28T14:30:43.475",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867809,1769610643484,-500.0,0.00032876,2,"2026-01-28T14:30:43.484",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867810,1769610643494,-460.38354097,0.00032876,2,"2026-01-28T14:30:43.494",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867811,1769610643503,-500.0,0.00032876,2,"2026-01-28T14:30:43.503",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867812,1769610643512,-642.59255618,0.00032876,2,"2026-01-28T14:30:43.512",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867813,1769610643521,-500.0,0.00032876,2,"2026-01-28T14:30:43.521",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867814,1769610643531,-500.0,0.00032876,2,"2026-01-28T14:30:43.531",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867815,1769610643540,-500.0,0.00032876,2,"2026-01-28T14:30:43.540",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867816,1769610643549,-500.0,0.00032876,2,"2026-01-28T14:30:43.549",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867817,1769610643559,-500.0,0.00032876,2,"2026-01-28T14:30:43.559",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867818,1769610643568,-500.0,0.00032876,2,"2026-01-28T14:30:43.568",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867819,1769610643579,-500.0,0.00032876,2,"2026-01-28T14:30:43.579",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867820,1769610643588,-500.0,0.00032876,2,"2026-01-28T14:30:43.588",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867821,1769610643597,-500.0,0.00032876,2,"2026-01-28T14:30:43.597",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867822,1769610643607,-500.0,0.00032876,2,"2026-01-28T14:30:43.607",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867823,1769610643618,-500.0,0.00032876,2,"2026-01-28T14:30:43.618",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867824,1769610643629,-500.0,0.00032876,2,"2026-01-28T14:30:43.629",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867825,1769610643639,-500.0,0.00032876,2,"2026-01-28T14:30:43.639",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867826,1769610643650,-500.0,0.00032876,2,"2026-01-28T14:30:43.650",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867827,1769610643659,-193.66420673,0.00032876,2,"2026-01-28T14:30:43.659",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867828,1769610643669,-500.0,0.00032876,2,"2026-01-28T14:30:43.669",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867829,1769610643679,-500.0,0.00032876,2,"2026-01-28T14:30:43.679",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867830,1769610643688,-500.0,0.00032876,2,"2026-01-28T14:30:43.688",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867831,1769610643697,-438.68524384,0.00032876,2,"2026-01-28T14:30:43.697",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867832,1769610643706,-500.0,0.00032876,2,"2026-01-28T14:30:43.706",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867833,1769610643716,-370.51543142,0.00032876,2,"2026-01-28T14:30:43.716",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867834,1769610643725,-500.0,0.00032876,2,"2026-01-28T14:30:43.725",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867835,1769610643735,-500.0,0.00032876,2,"2026-01-28T14:30:43.735",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867836,1769610643743,-565.56454881,0.00032876,2,"2026-01-28T14:30:43.743",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867837,1769610643752,-171.16582852,0.00032876,2,"2026-01-28T14:30:43.752",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867838,1769610643761,-159.28696846,0.00032876,2,"2026-01-28T14:30:43.761",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867839,1769610643771,-500.0,0.00032876,2,"2026-01-28T14:30:43.771",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867840,1769610643780,-500.0,0.00032876,2,"2026-01-28T14:30:43.780",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867841,1769610643790,-500.0,0.00032876,2,"2026-01-28T14:30:43.790",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867842,1769610643799,-150.0,0.00032876,2,"2026-01-28T14:30:43.799",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867843,1769610643809,-500.0,0.00032876,2,"2026-01-28T14:30:43.809",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867844,1769610643818,-500.0,0.00032876,2,"2026-01-28T14:30:43.818",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867846,1769610643828,-597.72210193,0.00032876,2,"2026-01-28T14:30:43.828",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867847,1769610643837,-288.55,0.000336,14,"2026-01-28T14:30:43.837",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867848,1769610643847,-150.69,0.000336,2,"2026-01-28T14:30:43.847",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867849,1769610643856,-223.8,0.00033768,5,"2026-01-28T14:30:43.856",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867850,1769610643867,-150.00141876,0.00033791,51,"2026-01-28T14:30:43.867",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867851,1769610643879,-773.87,0.000342,14,"2026-01-28T14:30:43.879",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867852,1769610643888,-463.70594905,0.00034301,2,"2026-01-28T14:30:43.888",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867853,1769610643900,-3485.578,0.00034515,2,"2026-01-28T14:30:43.900",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867854,1769610643909,-4831.0,0.00034515,2,"2026-01-28T14:30:43.909",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867855,1769610643919,-2442.0,0.00034515,2,"2026-01-28T14:30:43.919",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867856,1769610643929,-215.17,0.00034581,2,"2026-01-28T14:30:43.929",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867857,1769610643939,-371.56863199,0.00034901,2,"2026-01-28T14:30:43.939",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867858,1769610643949,-161.10744294,0.00035208,55,"2026-01-28T14:30:43.949",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867859,1769610643958,-3152.135,0.00035636,42,"2026-01-28T14:30:43.958",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867860,1769610643968,-220.511,0.00035636,42,"2026-01-28T14:30:43.968",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867861,1769610643978,-161.0,0.00036,120,"2026-01-28T14:30:43.978",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867862,1769610643989,-223.8,0.00036126,7,"2026-01-28T14:30:43.989",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867863,1769610643999,-161.10744294,0.00036624,59,"2026-01-28T14:30:43.999",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867864,1769610644008,-152.0,0.00037132,3,"2026-01-28T14:30:44.008",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867865,1769610644017,-161.10744294,0.00038041,63,"2026-01-28T14:30:44.017",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867866,1769610644026,-150.69,0.000381,2,"2026-01-28T14:30:44.026",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867867,1769610644035,-454.78191033,0.00038356,7,"2026-01-28T14:30:44.035",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867868,1769610644043,-151.0,0.00038356,120,"2026-01-28T14:30:44.043",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867869,1769610644052,-151.0,0.00038356,120,"2026-01-28T14:30:44.052",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867870,1769610644061,-151.0,0.00038356,120,"2026-01-28T14:30:44.061",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867871,1769610644070,-270.528829,0.00038356,120,"2026-01-28T14:30:44.070",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867872,1769610644080,-151.0,0.00038356,120,"2026-01-28T14:30:44.080",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867873,1769610644089,-151.0,0.00038356,14,"2026-01-28T14:30:44.089",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867874,1769610644098,-151.0,0.00038356,120,"2026-01-28T14:30:44.098",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867875,1769610644108,-151.0,0.00038356,120,"2026-01-28T14:30:44.108",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867876,1769610644117,-151.0,0.00038356,120,"2026-01-28T14:30:44.117",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867877,1769610644127,-151.0,0.00038356,120,"2026-01-28T14:30:44.127",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867878,1769610644136,-151.0,0.00038356,120,"2026-01-28T14:30:44.136",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867879,1769610644145,-151.0,0.00038356,120,"2026-01-28T14:30:44.145",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867881,1769610644154,-151.0,0.00038356,120,"2026-01-28T14:30:44.154",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867883,1769610644163,-151.0,0.00038356,120,"2026-01-28T14:30:44.163",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867884,1769610644172,-151.0,0.00038356,120,"2026-01-28T14:30:44.172",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867886,1769610644182,-151.0,0.00038356,120,"2026-01-28T14:30:44.182",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867888,1769610644191,-151.0,0.00038356,120,"2026-01-28T14:30:44.191",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867889,1769610644201,-151.0,0.00038356,120,"2026-01-28T14:30:44.201",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867890,1769610644210,-151.0,0.00038356,120,"2026-01-28T14:30:44.210",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867891,1769610644219,-151.0,0.00038356,120,"2026-01-28T14:30:44.219",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867892,1769610644228,-151.0,0.00038356,120,"2026-01-28T14:30:44.228",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867893,1769610644237,-151.0,0.00038356,120,"2026-01-28T14:30:44.237",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867894,1769610644246,-151.0,0.00038356,120,"2026-01-28T14:30:44.246",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867895,1769610644254,-176.824856,0.00038356,120,"2026-01-28T14:30:44.254",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867896,1769610644263,-151.0,0.00038356,120,"2026-01-28T14:30:44.263",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867897,1769610644273,-151.0,0.00038356,120,"2026-01-28T14:30:44.273",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867898,1769610644286,-151.0,0.00038356,120,"2026-01-28T14:30:44.286",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867899,1769610644295,-151.0,0.00038356,120,"2026-01-28T14:30:44.295",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867900,1769610644306,-151.0,0.00038356,120,"2026-01-28T14:30:44.306",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867901,1769610644315,-151.0,0.00038356,120,"2026-01-28T14:30:44.315",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867902,1769610644324,-151.0,0.00038356,120,"2026-01-28T14:30:44.324",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867903,1769610644335,-151.0,0.00038356,120,"2026-01-28T14:30:44.335",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867904,1769610644344,-151.0,0.00038356,120,"2026-01-28T14:30:44.344",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867905,1769610644354,-151.0,0.00038356,120,"2026-01-28T14:30:44.354",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867906,1769610644365,-151.0,0.00038356,120,"2026-01-28T14:30:44.365",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867907,1769610644375,-151.0,0.00038356,120,"2026-01-28T14:30:44.375",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867908,1769610644385,-151.0,0.00038356,120,"2026-01-28T14:30:44.385",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867909,1769610644394,-151.0,0.00038356,120,"2026-01-28T14:30:44.394",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867910,1769610644404,-151.0,0.00038356,120,"2026-01-28T14:30:44.404",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867911,1769610644413,-151.0,0.00038356,120,"2026-01-28T14:30:44.413",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867912,1769610644422,-151.0,0.00038356,120,"2026-01-28T14:30:44.422",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867913,1769610644431,-195.82155,0.00038356,120,"2026-01-28T14:30:44.431",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867914,1769610644441,-861.928696,0.00038356,120,"2026-01-28T14:30:44.441",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867915,1769610644451,-861.928696,0.00038356,120,"2026-01-28T14:30:44.451",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867916,1769610644462,-151.0,0.00038356,120,"2026-01-28T14:30:44.462",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867917,1769610644474,-260.57155,0.00038356,120,"2026-01-28T14:30:44.474",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867918,1769610644483,-861.928696,0.00038356,120,"2026-01-28T14:30:44.483",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867919,1769610644492,-861.928696,0.00038356,120,"2026-01-28T14:30:44.492",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867920,1769610644502,-861.928696,0.00038356,120,"2026-01-28T14:30:44.502",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867921,1769610644512,-861.928696,0.00038356,120,"2026-01-28T14:30:44.512",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867922,1769610644521,-861.928696,0.00038356,120,"2026-01-28T14:30:44.521",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867923,1769610644530,-861.928696,0.00038356,120,"2026-01-28T14:30:44.530",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867924,1769610644540,-151.0,0.00038356,120,"2026-01-28T14:30:44.540",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867925,1769610644549,-151.0,0.00038356,120,"2026-01-28T14:30:44.549",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867926,1769610644558,-151.0,0.00038356,120,"2026-01-28T14:30:44.558",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867927,1769610644567,-151.0,0.00038356,120,"2026-01-28T14:30:44.567",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867928,1769610644578,-151.0,0.00038356,120,"2026-01-28T14:30:44.578",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867929,1769610644587,-151.0,0.00038356,120,"2026-01-28T14:30:44.587",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867930,1769610644597,-151.0,0.00038356,120,"2026-01-28T14:30:44.597",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867931,1769610644606,-151.0,0.00038356,120,"2026-01-28T14:30:44.606",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867932,1769610644616,-151.0,0.00038356,120,"2026-01-28T14:30:44.616",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867933,1769610644625,-151.0,0.00038356,120,"2026-01-28T14:30:44.625",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867934,1769610644635,-151.0,0.00038356,120,"2026-01-28T14:30:44.635",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867935,1769610644644,-151.481485,0.00038356,120,"2026-01-28T14:30:44.644",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867936,1769610644653,-151.0,0.00038356,90,"2026-01-28T14:30:44.653",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867937,1769610644663,-151.0,0.00038356,90,"2026-01-28T14:30:44.663",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867938,1769610644672,-151.0,0.00038356,120,"2026-01-28T14:30:44.672",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867939,1769610644682,-151.0,0.00038356,120,"2026-01-28T14:30:44.682",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867940,1769610644691,-164.235482,0.00038356,90,"2026-01-28T14:30:44.691",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867941,1769610644700,-177.504514,0.00038356,120,"2026-01-28T14:30:44.700",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867942,1769610644710,-151.0,0.00038356,120,"2026-01-28T14:30:44.710",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867943,1769610644719,-151.0,0.00038356,120,"2026-01-28T14:30:44.719",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867944,1769610644728,-151.0,0.00038356,120,"2026-01-28T14:30:44.728",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867945,1769610644737,-151.0,0.00038356,120,"2026-01-28T14:30:44.737",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867946,1769610644747,-151.0,0.00038356,120,"2026-01-28T14:30:44.747",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867947,1769610644756,-151.0,0.00038356,120,"2026-01-28T14:30:44.756",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867948,1769610644765,-163.0,0.0003844,11,"2026-01-28T14:30:44.765",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867949,1769610644774,-223.8,0.00038483,30,"2026-01-28T14:30:44.774",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867950,1769610644783,-463.70594905,0.00038816,2,"2026-01-28T14:30:44.783",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867951,1769610644793,-371.56863199,0.00038998,2,"2026-01-28T14:30:44.793",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867952,1769610644803,-880.0545839,0.00039114,2,"2026-01-28T14:30:44.803",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867953,1769610644812,-880.0545839,0.00039114,2,"2026-01-28T14:30:44.812",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867954,1769610644821,-161.10744294,0.00039458,67,"2026-01-28T14:30:44.821",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867955,1769610644831,-500.0,0.00039973,2,"2026-01-28T14:30:44.831",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867956,1769610644840,-446.50270953,0.0004,120,"2026-01-28T14:30:44.840",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867957,1769610644850,-160.0,0.000406,11,"2026-01-28T14:30:44.850",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867958,1769610644859,-223.8,0.00040841,120,"2026-01-28T14:30:44.859",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867959,1769610644869,-161.10744294,0.00040874,70,"2026-01-28T14:30:44.869",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867960,1769610644878,-161.0,0.00041,120,"2026-01-28T14:30:44.878",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867961,1769610644887,-1361.5,0.00041041,120,"2026-01-28T14:30:44.887",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867962,1769610644900,-307.34,0.00041096,120,"2026-01-28T14:30:44.900",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867963,1769610644909,-613.06,0.00041522,30,"2026-01-28T14:30:44.909",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867964,1769610644919,-500.0,0.00041565,60,"2026-01-28T14:30:44.919",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867965,1769610644929,-837.0,0.000416,11,"2026-01-28T14:30:44.929",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867966,1769610644937,-288.55,0.000416,14,"2026-01-28T14:30:44.937",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867967,1769610644946,-831.0,0.00041796,11,"2026-01-28T14:30:44.946",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867968,1769610644955,-150.69,0.000418,30,"2026-01-28T14:30:44.955",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867969,1769610644964,-903.16349003,0.00041903,7,"2026-01-28T14:30:44.964",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867970,1769610644973,-200.0,0.0004194,120,"2026-01-28T14:30:44.973",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867971,1769610644983,-3000.77,0.00042,120,"2026-01-28T14:30:44.983",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867972,1769610644993,-161.10744294,0.00042291,74,"2026-01-28T14:30:44.993",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867973,1769610645002,-773.87,0.000425,14,"2026-01-28T14:30:45.002",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867974,1769610645011,-163.0,0.0004256,16,"2026-01-28T14:30:45.011",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867975,1769610645020,-200.0,0.000426,15,"2026-01-28T14:30:45.020",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867976,1769610645030,-500.0,0.00042661,60,"2026-01-28T14:30:45.030",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867977,1769610645039,-200.0,0.000427,15,"2026-01-28T14:30:45.039",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867978,1769610645049,-1333.33333,0.0004276,120,"2026-01-28T14:30:45.049",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867979,1769610645059,-1333.33333,0.0004276,120,"2026-01-28T14:30:45.059",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867980,1769610645068,-1333.33333,0.0004276,120,"2026-01-28T14:30:45.068",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867981,1769610645078,-1333.33333,0.0004276,120,"2026-01-28T14:30:45.078",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867982,1769610645087,-1333.33334,0.0004276,120,"2026-01-28T14:30:45.087",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867983,1769610645096,-400.0,0.000428,15,"2026-01-28T14:30:45.096",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867984,1769610645105,-1000.0,0.000429,30,"2026-01-28T14:30:45.105",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867985,1769610645114,-1000.0,0.000429,30,"2026-01-28T14:30:45.114",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867986,1769610645124,-506.51,0.000429,30,"2026-01-28T14:30:45.124",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867987,1769610645133,-550.0,0.0004295,120,"2026-01-28T14:30:45.133",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867988,1769610645142,-500.0,0.0004295,120,"2026-01-28T14:30:45.142",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867989,1769610645151,-500.0,0.0004295,120,"2026-01-28T14:30:45.151",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867990,1769610645160,-500.0,0.0004295,120,"2026-01-28T14:30:45.160",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867991,1769610645170,-500.0,0.0004295,120,"2026-01-28T14:30:45.170",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867992,1769610645179,-500.0,0.0004295,120,"2026-01-28T14:30:45.179",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867993,1769610645188,-500.0,0.0004295,120,"2026-01-28T14:30:45.188",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867994,1769610645197,-500.0,0.0004295,120,"2026-01-28T14:30:45.197",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867995,1769610645207,-500.0,0.0004295,120,"2026-01-28T14:30:45.207",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867996,1769610645216,-500.0,0.0004295,120,"2026-01-28T14:30:45.216",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867997,1769610645226,-500.0,0.0004295,120,"2026-01-28T14:30:45.226",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867998,1769610645235,-500.0,0.0004295,120,"2026-01-28T14:30:45.235",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403867999,1769610645245,-500.0,0.0004295,120,"2026-01-28T14:30:45.245",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868000,1769610645255,-500.0,0.0004295,120,"2026-01-28T14:30:45.255",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868001,1769610645265,-500.0,0.0004295,120,"2026-01-28T14:30:45.265",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868002,1769610645276,-500.0,0.0004295,120,"2026-01-28T14:30:45.276",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868003,1769610645289,-500.0,0.0004295,120,"2026-01-28T14:30:45.289",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868004,1769610645299,-500.0,0.0004295,120,"2026-01-28T14:30:45.299",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868005,1769610645308,-500.0,0.0004295,120,"2026-01-28T14:30:45.308",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868006,1769610645319,-500.0,0.0004295,120,"2026-01-28T14:30:45.319",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868007,1769610645329,-500.0,0.0004295,120,"2026-01-28T14:30:45.329",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868008,1769610645338,-500.0,0.0004295,120,"2026-01-28T14:30:45.338",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868009,1769610645348,-500.0,0.0004295,120,"2026-01-28T14:30:45.348",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868010,1769610645358,-500.0,0.0004295,120,"2026-01-28T14:30:45.358",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868011,1769610645367,-500.0,0.0004295,120,"2026-01-28T14:30:45.367",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868012,1769610645376,-500.0,0.0004295,120,"2026-01-28T14:30:45.376",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868013,1769610645385,-500.0,0.0004295,120,"2026-01-28T14:30:45.385",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868014,1769610645394,-500.0,0.0004295,120,"2026-01-28T14:30:45.394",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868015,1769610645403,-500.0,0.0004295,120,"2026-01-28T14:30:45.403",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868016,1769610645412,-500.0,0.0004295,120,"2026-01-28T14:30:45.412",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868017,1769610645422,-500.0,0.0004295,120,"2026-01-28T14:30:45.422",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868018,1769610645431,-500.0,0.0004295,120,"2026-01-28T14:30:45.431",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868019,1769610645440,-533.0,0.0004295,120,"2026-01-28T14:30:45.440",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868020,1769610645450,-536.84635372,0.0004296,120,"2026-01-28T14:30:45.450",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868021,1769610645458,-603.65472528,0.00042965,120,"2026-01-28T14:30:45.458",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868022,1769610645467,-2000.0,0.00042993,3,"2026-01-28T14:30:45.467",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868023,1769610645477,-1063.67312234,0.00042998,14,"2026-01-28T14:30:45.477",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868024,1769610645486,-1016.76407207,0.00043,120,"2026-01-28T14:30:45.486",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868025,1769610645495,-1000.0,0.00043068,90,"2026-01-28T14:30:45.495",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868026,1769610645504,-1000.0,0.00043068,90,"2026-01-28T14:30:45.504",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868027,1769610645513,-1000.0,0.00043068,90,"2026-01-28T14:30:45.513",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868028,1769610645522,-151.0,0.00043089,120,"2026-01-28T14:30:45.522",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868029,1769610645531,-151.0,0.00043089,120,"2026-01-28T14:30:45.531",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868030,1769610645540,-151.0,0.00043089,120,"2026-01-28T14:30:45.540",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868031,1769610645549,-309.424136,0.00043089,120,"2026-01-28T14:30:45.549",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868032,1769610645559,-151.0,0.00043089,120,"2026-01-28T14:30:45.559",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868033,1769610645569,-309.424136,0.00043089,120,"2026-01-28T14:30:45.569",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868034,1769610645578,-309.424136,0.00043089,120,"2026-01-28T14:30:45.578",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868035,1769610645588,-309.424136,0.00043089,120,"2026-01-28T14:30:45.588",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868036,1769610645597,-151.0,0.00043089,120,"2026-01-28T14:30:45.597",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868037,1769610645607,-151.0,0.00043089,120,"2026-01-28T14:30:45.607",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868038,1769610645616,-151.0,0.00043089,120,"2026-01-28T14:30:45.616",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868039,1769610645626,-238.240703,0.00043089,120,"2026-01-28T14:30:45.626",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868040,1769610645636,-151.0,0.00043089,120,"2026-01-28T14:30:45.636",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868041,1769610645645,-232.891569,0.00043089,120,"2026-01-28T14:30:45.645",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868042,1769610645655,-232.891569,0.00043089,120,"2026-01-28T14:30:45.655",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868043,1769610645664,-232.891569,0.00043089,120,"2026-01-28T14:30:45.664",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868044,1769610645673,-232.891569,0.00043089,120,"2026-01-28T14:30:45.673",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868045,1769610645683,-151.0,0.00043089,120,"2026-01-28T14:30:45.683",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868046,1769610645692,-151.0,0.00043089,120,"2026-01-28T14:30:45.692",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868047,1769610645701,-498.045673,0.00043089,120,"2026-01-28T14:30:45.701",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868048,1769610645710,-151.0,0.00043089,120,"2026-01-28T14:30:45.710",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868049,1769610645719,-151.0,0.00043089,120,"2026-01-28T14:30:45.719",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868050,1769610645728,-498.045673,0.00043089,120,"2026-01-28T14:30:45.728",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868051,1769610645737,-498.045673,0.00043089,120,"2026-01-28T14:30:45.737",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868052,1769610645747,-498.045673,0.00043089,120,"2026-01-28T14:30:45.747",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868053,1769610645756,-151.0,0.00043089,120,"2026-01-28T14:30:45.756",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868054,1769610645770,-151.0,0.00043089,60,"2026-01-28T14:30:45.770",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868055,1769610645779,-151.0,0.00043089,120,"2026-01-28T14:30:45.779",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868056,1769610645787,-229.661756,0.00043089,120,"2026-01-28T14:30:45.787",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868057,1769610645797,-151.0,0.00043089,120,"2026-01-28T14:30:45.797",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868058,1769610645806,-151.0,0.00043089,120,"2026-01-28T14:30:45.806",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868059,1769610645815,-151.0,0.00043089,120,"2026-01-28T14:30:45.815",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868060,1769610645825,-541.036834,0.00043089,120,"2026-01-28T14:30:45.825",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868061,1769610645834,-298.418017,0.00043089,120,"2026-01-28T14:30:45.834",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868062,1769610645843,-154.554909,0.00043089,120,"2026-01-28T14:30:45.843",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868063,1769610645852,-154.554909,0.00043089,120,"2026-01-28T14:30:45.852",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868064,1769610645862,-356.535586,0.00043089,120,"2026-01-28T14:30:45.862",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868065,1769610645871,-154.554909,0.00043089,120,"2026-01-28T14:30:45.871",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868066,1769610645880,-356.535586,0.00043089,120,"2026-01-28T14:30:45.880",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868067,1769610645890,-154.554909,0.00043089,120,"2026-01-28T14:30:45.890",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868068,1769610645902,-356.535586,0.00043089,120,"2026-01-28T14:30:45.902",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868069,1769610645912,-356.535586,0.00043089,120,"2026-01-28T14:30:45.912",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868070,1769610645921,-151.0,0.00043089,120,"2026-01-28T14:30:45.921",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868071,1769610645931,-151.0,0.00043089,120,"2026-01-28T14:30:45.931",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868072,1769610645942,-174.279464,0.00043089,7,"2026-01-28T14:30:45.942",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868073,1769610645952,-151.0,0.00043089,120,"2026-01-28T14:30:45.952",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868074,1769610645965,-174.279464,0.00043089,7,"2026-01-28T14:30:45.965",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868075,1769610645977,-174.279464,0.00043089,7,"2026-01-28T14:30:45.977",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868076,1769610645989,-174.279464,0.00043089,7,"2026-01-28T14:30:45.989",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868077,1769610646001,-151.0,0.00043089,120,"2026-01-28T14:30:46.001",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868078,1769610646011,-10900.0,0.00043089,7,"2026-01-28T14:30:46.011",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868079,1769610646022,-1000.0,0.00043092,2,"2026-01-28T14:30:46.022",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868081,1769610646034,-371.56863199,0.00043094,28,"2026-01-28T14:30:46.034",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868083,1769610646045,-200.0,0.000431,24,"2026-01-28T14:30:46.045",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868085,1769610646057,-752.46758195,0.0004311,2,"2026-01-28T14:30:46.057",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868087,1769610646068,-3398.14402655,0.0004311,2,"2026-01-28T14:30:46.068",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868089,1769610646079,-2724.60791109,0.0004311,2,"2026-01-28T14:30:46.079",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868092,1769610646091,-197.8067,0.0004311,120,"2026-01-28T14:30:46.091",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868094,1769610646103,-215.17,0.00043126,14,"2026-01-28T14:30:46.103",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868096,1769610646115,-1000.0,0.00043127,14,"2026-01-28T14:30:46.115",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868098,1769610646126,-215.17,0.00043163,14,"2026-01-28T14:30:46.126",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868101,1769610646137,-300.0,0.00043178,120,"2026-01-28T14:30:46.137",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868103,1769610646149,-151.0,0.00043189,120,"2026-01-28T14:30:46.149",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868105,1769610646160,-500.0,0.00043191,7,"2026-01-28T14:30:46.160",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868107,1769610646170,-500.0,0.00043191,30,"2026-01-28T14:30:46.170",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868109,1769610646180,-500.0,0.00043191,120,"2026-01-28T14:30:46.180",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868111,1769610646192,-646.08605547,0.00043191,30,"2026-01-28T14:30:46.192",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868114,1769610646205,-500.0,0.00043191,45,"2026-01-28T14:30:46.205",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868116,1769610646217,-500.0,0.00043191,120,"2026-01-28T14:30:46.217",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868118,1769610646229,-500.0,0.00043191,120,"2026-01-28T14:30:46.229",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868120,1769610646242,-85366.3104889,0.00043192,2,"2026-01-28T14:30:46.242",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868123,1769610646253,-90719.2885241,0.00043192,2,"2026-01-28T14:30:46.253",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868125,1769610646265,-10364.923483,0.00043192,2,"2026-01-28T14:30:46.265",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868127,1769610646278,-333146.3228275,0.00043192,2,"2026-01-28T14:30:46.278",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868129,1769610646293,-1333.33334,0.00043194,120,"2026-01-28T14:30:46.293",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868132,1769610646306,-279.589697,0.00043197,30,"2026-01-28T14:30:46.306",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868134,1769610646319,-500.0,0.00043199,30,"2026-01-28T14:30:46.319",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868136,1769610646332,-500.0,0.00043199,30,"2026-01-28T14:30:46.332",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868138,1769610646343,-223.8,0.00043199,120,"2026-01-28T14:30:46.343",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868140,1769610646355,-50000.0,0.000432,51,"2026-01-28T14:30:46.355",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868143,1769610646369,-50000.0,0.000432,52,"2026-01-28T14:30:46.369",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868145,1769610646383,-288.55,0.000432,14,"2026-01-28T14:30:46.383",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868147,1769610646395,-253.0,0.000432,42,"2026-01-28T14:30:46.395",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868149,1769610646408,-150.69,0.000432,30,"2026-01-28T14:30:46.408",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868151,1769610646419,-500.0,0.00043205,120,"2026-01-28T14:30:46.419",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868152,1769610646431,-500.0,0.00043205,120,"2026-01-28T14:30:46.431",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868154,1769610646443,-500.0,0.00043205,120,"2026-01-28T14:30:46.443",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868156,1769610646454,-500.0,0.00043205,120,"2026-01-28T14:30:46.454",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868158,1769610646464,-500.0,0.00043205,120,"2026-01-28T14:30:46.464",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868160,1769610646475,-500.0,0.00043205,120,"2026-01-28T14:30:46.475",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868163,1769610646487,-517.00801714,0.00043205,120,"2026-01-28T14:30:46.487",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868165,1769610646498,-150.0,0.00043205,30,"2026-01-28T14:30:46.498",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868167,1769610646511,-150.0,0.00043205,30,"2026-01-28T14:30:46.511",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868170,1769610646522,-150.0,0.00043205,30,"2026-01-28T14:30:46.522",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868172,1769610646533,-150.0,0.00043205,30,"2026-01-28T14:30:46.533",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868174,1769610646544,-150.0,0.00043205,30,"2026-01-28T14:30:46.544",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868176,1769610646554,-150.79,0.00043205,30,"2026-01-28T14:30:46.554",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868177,1769610646564,-330.0,0.00043205,120,"2026-01-28T14:30:46.564",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868178,1769610646575,-151.0,0.00043207,120,"2026-01-28T14:30:46.575",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868179,1769610646589,-151.0,0.00043207,120,"2026-01-28T14:30:46.589",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868180,1769610646599,-406.00720455,0.00043208,120,"2026-01-28T14:30:46.599",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868181,1769610646608,-500.0,0.00043208,120,"2026-01-28T14:30:46.608",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868182,1769610646619,-500.0,0.00043209,30,"2026-01-28T14:30:46.619",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868183,1769610646629,-500.0,0.00043209,30,"2026-01-28T14:30:46.629",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868184,1769610646641,-240.90734351,0.00043209,30,"2026-01-28T14:30:46.641",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868185,1769610646654,-500.0,0.00043209,120,"2026-01-28T14:30:46.654",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868186,1769610646665,-500.0,0.00043209,120,"2026-01-28T14:30:46.665",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868187,1769610646676,-150.0,0.00043209,30,"2026-01-28T14:30:46.676",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868188,1769610646687,-150.0,0.00043209,30,"2026-01-28T14:30:46.687",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868189,1769610646697,-196.91816017,0.00043209,30,"2026-01-28T14:30:46.697",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868190,1769610646707,-150.0,0.00043209,30,"2026-01-28T14:30:46.707",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868191,1769610646716,-157.11685592,0.00043209,30,"2026-01-28T14:30:46.716",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868192,1769610646727,-150.0,0.00043209,30,"2026-01-28T14:30:46.727",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868193,1769610646739,-376.43180954,0.00043209,30,"2026-01-28T14:30:46.739",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868194,1769610646751,-150.0,0.00043209,30,"2026-01-28T14:30:46.751",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868195,1769610646762,-150.0,0.00043209,30,"2026-01-28T14:30:46.762",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868196,1769610646772,-153.56215327,0.00043209,30,"2026-01-28T14:30:46.772",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868197,1769610646783,-150.0,0.00043209,30,"2026-01-28T14:30:46.783",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868198,1769610646793,-150.0,0.00043209,30,"2026-01-28T14:30:46.793",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868199,1769610646804,-151.72813313,0.00043209,30,"2026-01-28T14:30:46.804",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868200,1769610646814,-150.0,0.00043209,30,"2026-01-28T14:30:46.814",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868201,1769610646824,-150.0,0.00043209,30,"2026-01-28T14:30:46.824",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868202,1769610646836,-150.0,0.00043209,30,"2026-01-28T14:30:46.836",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868203,1769610646847,-195.29025546,0.00043209,30,"2026-01-28T14:30:46.847",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868204,1769610646858,-150.0,0.00043209,30,"2026-01-28T14:30:46.858",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868205,1769610646868,-3011.00156382,0.00043209,120,"2026-01-28T14:30:46.868",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868206,1769610646879,-2000.0,0.00043209,120,"2026-01-28T14:30:46.879",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868207,1769610646890,-2000.0,0.00043209,120,"2026-01-28T14:30:46.890",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868208,1769610646900,-2000.0,0.00043209,120,"2026-01-28T14:30:46.900",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868209,1769610646910,-2000.0,0.00043209,120,"2026-01-28T14:30:46.910",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868210,1769610646921,-6888.0,0.00043209,120,"2026-01-28T14:30:46.921",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868211,1769610646931,-2000.0,0.00043209,120,"2026-01-28T14:30:46.931",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868212,1769610646942,-7142.856,0.00043209,120,"2026-01-28T14:30:46.942",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868213,1769610646952,-2000.0,0.00043209,120,"2026-01-28T14:30:46.952",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868214,1769610646962,-7407.141672,0.00043209,120,"2026-01-28T14:30:46.962",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868215,1769610646973,-2000.0,0.00043209,120,"2026-01-28T14:30:46.973",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868216,1769610646983,-7681.20591386,0.00043209,120,"2026-01-28T14:30:46.983",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868217,1769610646993,-2000.0,0.00043209,120,"2026-01-28T14:30:46.993",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868218,1769610647004,-2000.0,0.00043209,120,"2026-01-28T14:30:47.004",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868219,1769610647015,-7965.41053268,0.00043209,120,"2026-01-28T14:30:47.015",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868220,1769610647025,-8260.13072239,0.00043209,120,"2026-01-28T14:30:47.025",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868221,1769610647035,-8565.75555911,0.00043209,120,"2026-01-28T14:30:47.035",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868222,1769610647046,-8196.87717395,0.00043209,120,"2026-01-28T14:30:47.046",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868223,1769610647056,-3543.0,0.00043209,120,"2026-01-28T14:30:47.056",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868224,1769610647067,-3543.0,0.00043209,120,"2026-01-28T14:30:47.067",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868225,1769610647078,-3543.0,0.00043209,120,"2026-01-28T14:30:47.078",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868226,1769610647089,-3543.0,0.00043209,120,"2026-01-28T14:30:47.089",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868227,1769610647100,-200.0,0.00043209,60,"2026-01-28T14:30:47.100",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868228,1769610647111,-3235.74201373,0.00043209,120,"2026-01-28T14:30:47.111",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868229,1769610647122,-207.4,0.00043209,60,"2026-01-28T14:30:47.122",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868230,1769610647132,-215.0738,0.00043209,60,"2026-01-28T14:30:47.132",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868231,1769610647143,-10118.97177167,0.00043209,120,"2026-01-28T14:30:47.143",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868232,1769610647155,-223.0315306,0.00043209,60,"2026-01-28T14:30:47.155",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868233,1769610647166,-231.28369723,0.00043209,60,"2026-01-28T14:30:47.166",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868234,1769610647176,-151.0,0.00043209,120,"2026-01-28T14:30:47.176",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868235,1769610647186,-333.78020693,0.00043209,60,"2026-01-28T14:30:47.186",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868236,1769610647204,-156.587,0.00043209,120,"2026-01-28T14:30:47.204",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868237,1769610647215,-162.380719,0.00043209,120,"2026-01-28T14:30:47.215",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868238,1769610647227,-168.3888056,0.00043209,120,"2026-01-28T14:30:47.227",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868239,1769610647237,-174.61919141,0.00043209,120,"2026-01-28T14:30:47.237",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868240,1769610647247,-181.08010149,0.00043209,120,"2026-01-28T14:30:47.247",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868241,1769610647257,-187.78006525,0.00043209,120,"2026-01-28T14:30:47.257",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868242,1769610647268,-194.72792766,0.00043209,120,"2026-01-28T14:30:47.268",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868243,1769610647282,-201.93286099,0.00043209,120,"2026-01-28T14:30:47.282",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868244,1769610647293,-209.40437684,0.00043209,120,"2026-01-28T14:30:47.293",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868245,1769610647303,-217.15233878,0.00043209,120,"2026-01-28T14:30:47.303",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868246,1769610647316,-225.18697532,0.00043209,120,"2026-01-28T14:30:47.316",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868247,1769610647327,-233.51889341,0.00043209,120,"2026-01-28T14:30:47.327",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868248,1769610647338,-242.15909246,0.00043209,120,"2026-01-28T14:30:47.338",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868249,1769610647349,-251.11897888,0.00043209,120,"2026-01-28T14:30:47.349",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868250,1769610647361,-260.4103811,0.00043209,120,"2026-01-28T14:30:47.361",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868251,1769610647372,-270.0455652,0.00043209,120,"2026-01-28T14:30:47.372",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868252,1769610647383,-280.03725112,0.00043209,120,"2026-01-28T14:30:47.383",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868253,1769610647393,-290.39862941,0.00043209,120,"2026-01-28T14:30:47.393",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868254,1769610647404,-301.1433787,0.00043209,120,"2026-01-28T14:30:47.404",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868255,1769610647416,-520.0,0.00043209,120,"2026-01-28T14:30:47.416",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868256,1769610647428,-539.24,0.00043209,120,"2026-01-28T14:30:47.428",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868257,1769610647440,-559.19188,0.00043209,120,"2026-01-28T14:30:47.440",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868258,1769610647451,-579.88197956,0.00043209,120,"2026-01-28T14:30:47.451",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868259,1769610647462,-601.3376128,0.00043209,120,"2026-01-28T14:30:47.462",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868260,1769610647473,-623.58710448,0.00043209,120,"2026-01-28T14:30:47.473",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868261,1769610647484,-646.65982734,0.00043209,120,"2026-01-28T14:30:47.484",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868262,1769610647494,-670.58624095,0.00043209,120,"2026-01-28T14:30:47.494",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868263,1769610647505,-695.39793187,0.00043209,120,"2026-01-28T14:30:47.505",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868264,1769610647515,-721.12765535,0.00043209,120,"2026-01-28T14:30:47.515",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868265,1769610647525,-2000.0,0.00043209,120,"2026-01-28T14:30:47.525",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868266,1769610647536,-2000.0,0.00043209,120,"2026-01-28T14:30:47.536",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868267,1769610647547,-2000.0,0.00043209,120,"2026-01-28T14:30:47.547",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868268,1769610647558,-151.0,0.00043209,120,"2026-01-28T14:30:47.558",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868269,1769610648554,-151.0,0.00043209,120,"2026-01-28T14:30:48.554",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868270,1769610648572,-2000.0,0.00043209,120,"2026-01-28T14:30:48.572",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868271,1769610648608,-2000.0,0.00043209,120,"2026-01-28T14:30:48.608",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868272,1769610648632,-2000.0,0.00043209,120,"2026-01-28T14:30:48.632",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868273,1769610648642,-2000.0,0.00043209,120,"2026-01-28T14:30:48.642",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868274,1769610648651,-2000.0,0.00043209,120,"2026-01-28T14:30:48.651",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868275,1769610648660,-2000.0,0.00043209,120,"2026-01-28T14:30:48.660",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868276,1769610648670,-2000.0,0.00043209,120,"2026-01-28T14:30:48.670",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868277,1769610648679,-2000.0,0.00043209,120,"2026-01-28T14:30:48.679",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868278,1769610648688,-1500.0,0.00043209,120,"2026-01-28T14:30:48.688",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868279,1769610648698,-151.0,0.00043209,120,"2026-01-28T14:30:48.698",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868280,1769610648707,-151.0,0.00043209,30,"2026-01-28T14:30:48.707",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868281,1769610648717,-151.0,0.00043209,120,"2026-01-28T14:30:48.717",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868282,1769610648728,-151.0,0.00043209,120,"2026-01-28T14:30:48.728",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868283,1769610648747,-151.0,0.00043209,120,"2026-01-28T14:30:48.747",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868284,1769610648756,-151.0,0.00043209,120,"2026-01-28T14:30:48.756",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868285,1769610648766,-151.0,0.00043209,120,"2026-01-28T14:30:48.766",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868286,1769610648776,-151.0,0.00043209,120,"2026-01-28T14:30:48.776",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868287,1769610648785,-151.0,0.00043209,28,"2026-01-28T14:30:48.785",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868288,1769610648795,-204.249268,0.00043209,120,"2026-01-28T14:30:48.795",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868289,1769610648805,-151.0,0.00043209,120,"2026-01-28T14:30:48.805",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868290,1769610648815,-151.0,0.00043209,120,"2026-01-28T14:30:48.815",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868291,1769610648825,-151.0,0.00043209,120,"2026-01-28T14:30:48.825",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868292,1769610648835,-151.0,0.00043209,120,"2026-01-28T14:30:48.835",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868293,1769610648844,-151.0,0.00043209,120,"2026-01-28T14:30:48.844",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868294,1769610648856,-151.0,0.00043209,120,"2026-01-28T14:30:48.856",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868295,1769610648865,-151.0,0.00043209,120,"2026-01-28T14:30:48.865",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868296,1769610648877,-151.0,0.00043209,120,"2026-01-28T14:30:48.877",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868297,1769610648886,-151.0,0.00043209,120,"2026-01-28T14:30:48.886",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868298,1769610648896,-151.0,0.00043209,120,"2026-01-28T14:30:48.896",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868299,1769610648905,-151.0,0.00043209,120,"2026-01-28T14:30:48.905",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868300,1769610648915,-151.0,0.00043209,120,"2026-01-28T14:30:48.915",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868301,1769610648924,-151.0,0.00043209,120,"2026-01-28T14:30:48.924",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868302,1769610648943,-861.928696,0.00043209,120,"2026-01-28T14:30:48.943",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868303,1769610648955,-861.928696,0.00043209,120,"2026-01-28T14:30:48.955",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868304,1769610648965,-861.928696,0.00043209,120,"2026-01-28T14:30:48.965",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868305,1769610648976,-861.928696,0.00043209,120,"2026-01-28T14:30:48.976",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868306,1769610648986,-151.0,0.00043209,120,"2026-01-28T14:30:48.986",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868307,1769610648996,-197.033856,0.00043209,120,"2026-01-28T14:30:48.996",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868308,1769610649007,-300.0,0.00043209,120,"2026-01-28T14:30:49.007",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868309,1769610649017,-500.0,0.00043209,120,"2026-01-28T14:30:49.017",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868310,1769610649027,-500.0,0.00043209,120,"2026-01-28T14:30:49.027",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868311,1769610649037,-3000.0,0.00043209,120,"2026-01-28T14:30:49.037",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868312,1769610649047,-500.0,0.00043209,120,"2026-01-28T14:30:49.047",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868313,1769610649056,-311.1,0.00043209,120,"2026-01-28T14:30:49.056",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868314,1769610649066,-500.0,0.00043209,120,"2026-01-28T14:30:49.066",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868315,1769610649077,-500.0,0.00043209,120,"2026-01-28T14:30:49.077",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868316,1769610649088,-3000.0,0.00043209,120,"2026-01-28T14:30:49.088",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868317,1769610649098,-500.0,0.00043209,120,"2026-01-28T14:30:49.098",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868318,1769610649107,-500.0,0.00043209,120,"2026-01-28T14:30:49.107",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868319,1769610649117,-322.6107,0.00043209,120,"2026-01-28T14:30:49.117",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868320,1769610649127,-500.0,0.00043209,120,"2026-01-28T14:30:49.127",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868321,1769610649136,-3000.0,0.00043209,120,"2026-01-28T14:30:49.136",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868322,1769610649147,-500.0,0.00043209,120,"2026-01-28T14:30:49.147",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868323,1769610649158,-500.0,0.00043209,120,"2026-01-28T14:30:49.158",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868324,1769610649168,-3000.0,0.00043209,120,"2026-01-28T14:30:49.168",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868325,1769610649178,-151.0,0.00043209,120,"2026-01-28T14:30:49.178",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868326,1769610649189,-500.0,0.00043209,120,"2026-01-28T14:30:49.189",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868327,1769610649199,-500.0,0.00043209,120,"2026-01-28T14:30:49.199",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868328,1769610649210,-500.0,0.00043209,120,"2026-01-28T14:30:49.210",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868329,1769610649221,-3000.0,0.00043209,120,"2026-01-28T14:30:49.221",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868330,1769610649232,-151.0,0.00043209,120,"2026-01-28T14:30:49.232",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868331,1769610649243,-500.0,0.00043209,120,"2026-01-28T14:30:49.243",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868332,1769610649253,-500.0,0.00043209,120,"2026-01-28T14:30:49.253",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868333,1769610649264,-500.0,0.00043209,120,"2026-01-28T14:30:49.264",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868334,1769610649279,-3000.0,0.00043209,120,"2026-01-28T14:30:49.279",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868335,1769610649289,-151.0,0.00043209,120,"2026-01-28T14:30:49.289",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868336,1769610649299,-500.0,0.00043209,120,"2026-01-28T14:30:49.299",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868337,1769610649310,-500.0,0.00043209,120,"2026-01-28T14:30:49.310",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868338,1769610649321,-500.0,0.00043209,120,"2026-01-28T14:30:49.321",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868339,1769610649331,-3000.0,0.00043209,120,"2026-01-28T14:30:49.331",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868340,1769610649341,-151.0,0.00043209,120,"2026-01-28T14:30:49.341",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868341,1769610649352,-151.0,0.00043209,120,"2026-01-28T14:30:49.352",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868342,1769610649362,-500.0,0.00043209,120,"2026-01-28T14:30:49.362",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868343,1769610649372,-500.0,0.00043209,120,"2026-01-28T14:30:49.372",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868344,1769610649382,-500.0,0.00043209,120,"2026-01-28T14:30:49.382",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868345,1769610649392,-3000.0,0.00043209,120,"2026-01-28T14:30:49.392",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868346,1769610649402,-151.0,0.00043209,120,"2026-01-28T14:30:49.402",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868347,1769610649413,-616.0,0.00043209,120,"2026-01-28T14:30:49.413",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868348,1769610649423,-500.0,0.00043209,120,"2026-01-28T14:30:49.423",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868349,1769610649434,-500.0,0.00043209,120,"2026-01-28T14:30:49.434",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868350,1769610649444,-3000.0,0.00043209,120,"2026-01-28T14:30:49.444",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868351,1769610649454,-500.0,0.00043209,120,"2026-01-28T14:30:49.454",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868352,1769610649464,-638.792,0.00043209,120,"2026-01-28T14:30:49.464",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868353,1769610649474,-151.0,0.00043209,120,"2026-01-28T14:30:49.474",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868354,1769610649484,-250.0,0.00043209,120,"2026-01-28T14:30:49.484",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868355,1769610649493,-500.0,0.00043209,120,"2026-01-28T14:30:49.493",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868356,1769610649503,-151.0,0.00043209,120,"2026-01-28T14:30:49.503",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868357,1769610649513,-662.427304,0.00043209,120,"2026-01-28T14:30:49.513",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868358,1769610649522,-500.0,0.00043209,120,"2026-01-28T14:30:49.522",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868359,1769610649532,-151.0,0.00043209,120,"2026-01-28T14:30:49.532",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868360,1769610649543,-686.93711425,0.00043209,120,"2026-01-28T14:30:49.543",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868361,1769610649553,-151.0,0.00043209,120,"2026-01-28T14:30:49.553",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868362,1769610649563,-712.35378748,0.00043209,120,"2026-01-28T14:30:49.563",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868363,1769610649573,-500.0,0.00043209,120,"2026-01-28T14:30:49.573",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868364,1769610649585,-151.0,0.00043209,120,"2026-01-28T14:30:49.585",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868365,1769610649595,-738.71087761,0.00043209,120,"2026-01-28T14:30:49.595",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868366,1769610649606,-500.0,0.00043209,120,"2026-01-28T14:30:49.606",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868367,1769610649616,-500.0,0.00043209,120,"2026-01-28T14:30:49.616",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868368,1769610649626,-298.09541604,0.00043209,120,"2026-01-28T14:30:49.626",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868369,1769610649636,-766.04318008,0.00043209,120,"2026-01-28T14:30:49.636",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868370,1769610649645,-151.0,0.00043209,120,"2026-01-28T14:30:49.645",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868371,1769610649655,-267.11720438,0.00043209,120,"2026-01-28T14:30:49.655",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868372,1769610649665,-500.0,0.00043209,120,"2026-01-28T14:30:49.665",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868373,1769610649677,-500.0,0.00043209,120,"2026-01-28T14:30:49.677",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868374,1769610649687,-794.38677775,0.00043209,120,"2026-01-28T14:30:49.687",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868375,1769610649698,-151.0,0.00043209,120,"2026-01-28T14:30:49.698",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868376,1769610649709,-500.0,0.00043209,120,"2026-01-28T14:30:49.709",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868377,1769610649718,-500.0,0.00043209,120,"2026-01-28T14:30:49.718",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868378,1769610649728,-823.77908852,0.00043209,120,"2026-01-28T14:30:49.728",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868379,1769610649740,-151.0,0.00043209,120,"2026-01-28T14:30:49.740",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868380,1769610649750,-500.0,0.00043209,120,"2026-01-28T14:30:49.750",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868381,1769610649760,-500.0,0.00043209,120,"2026-01-28T14:30:49.760",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868382,1769610649771,-500.0,0.00043209,120,"2026-01-28T14:30:49.771",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868383,1769610649781,-854.2589148,0.00043209,120,"2026-01-28T14:30:49.781",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868384,1769610649792,-151.0,0.00043209,120,"2026-01-28T14:30:49.792",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868385,1769610649802,-500.0,0.00043209,120,"2026-01-28T14:30:49.802",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868386,1769610649812,-500.0,0.00043209,120,"2026-01-28T14:30:49.812",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868387,1769610649822,-500.0,0.00043209,120,"2026-01-28T14:30:49.822",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868388,1769610649832,-151.0,0.00043209,120,"2026-01-28T14:30:49.832",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868389,1769610649843,-500.0,0.00043209,120,"2026-01-28T14:30:49.843",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868390,1769610649852,-500.0,0.00043209,120,"2026-01-28T14:30:49.852",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868391,1769610649863,-500.0,0.00043209,120,"2026-01-28T14:30:49.863",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868392,1769610649873,-500.0,0.00043209,120,"2026-01-28T14:30:49.873",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868393,1769610649884,-151.0,0.00043209,120,"2026-01-28T14:30:49.884",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868394,1769610649894,-500.0,0.00043209,120,"2026-01-28T14:30:49.894",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868395,1769610649905,-500.0,0.00043209,120,"2026-01-28T14:30:49.905",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868396,1769610649916,-500.0,0.00043209,120,"2026-01-28T14:30:49.916",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868397,1769610649926,-500.0,0.00043209,120,"2026-01-28T14:30:49.926",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868398,1769610649936,-151.0,0.00043209,120,"2026-01-28T14:30:49.936",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868399,1769610649946,-500.0,0.00043209,120,"2026-01-28T14:30:49.946",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868400,1769610649956,-500.0,0.00043209,120,"2026-01-28T14:30:49.956",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868401,1769610649967,-500.0,0.00043209,120,"2026-01-28T14:30:49.967",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868402,1769610649980,-500.0,0.00043209,120,"2026-01-28T14:30:49.980",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868403,1769610649989,-151.0,0.00043209,120,"2026-01-28T14:30:49.989",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868404,1769610649999,-500.0,0.00043209,120,"2026-01-28T14:30:49.999",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868405,1769610650011,-500.0,0.00043209,120,"2026-01-28T14:30:50.011",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868406,1769610650020,-151.0,0.00043209,120,"2026-01-28T14:30:50.020",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868407,1769610650030,-500.0,0.00043209,120,"2026-01-28T14:30:50.030",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868408,1769610650040,-500.0,0.00043209,120,"2026-01-28T14:30:50.040",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868409,1769610650050,-151.0,0.00043209,120,"2026-01-28T14:30:50.050",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868410,1769610650060,-500.0,0.00043209,120,"2026-01-28T14:30:50.060",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868411,1769610650070,-500.0,0.00043209,120,"2026-01-28T14:30:50.070",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868412,1769610650080,-500.0,0.00043209,120,"2026-01-28T14:30:50.080",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868413,1769610650090,-160.0,0.00043209,120,"2026-01-28T14:30:50.090",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868414,1769610650100,-500.0,0.00043209,120,"2026-01-28T14:30:50.100",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868415,1769610650111,-151.0,0.00043209,120,"2026-01-28T14:30:50.111",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868416,1769610650121,-500.0,0.00043209,120,"2026-01-28T14:30:50.121",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868417,1769610650131,-500.0,0.00043209,120,"2026-01-28T14:30:50.131",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868418,1769610650141,-500.0,0.00043209,120,"2026-01-28T14:30:50.141",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868419,1769610650151,-500.0,0.00043209,120,"2026-01-28T14:30:50.151",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868420,1769610650161,-151.0,0.00043209,120,"2026-01-28T14:30:50.161",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868421,1769610650171,-500.0,0.00043209,120,"2026-01-28T14:30:50.171",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868422,1769610650181,-500.0,0.00043209,120,"2026-01-28T14:30:50.181",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868423,1769610650192,-500.0,0.00043209,120,"2026-01-28T14:30:50.192",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868424,1769610650202,-500.0,0.00043209,120,"2026-01-28T14:30:50.202",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868425,1769610650212,-251.55246137,0.00043209,120,"2026-01-28T14:30:50.212",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868426,1769610650223,-500.0,0.00043209,120,"2026-01-28T14:30:50.223",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868427,1769610650233,-500.0,0.00043209,120,"2026-01-28T14:30:50.233",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868428,1769610650244,-500.0,0.00043209,120,"2026-01-28T14:30:50.244",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868429,1769610650256,-500.0,0.00043209,120,"2026-01-28T14:30:50.256",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868430,1769610650266,-500.0,0.00043209,120,"2026-01-28T14:30:50.266",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868431,1769610650279,-500.0,0.00043209,120,"2026-01-28T14:30:50.279",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868432,1769610650290,-500.0,0.00043209,120,"2026-01-28T14:30:50.290",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868433,1769610650301,-500.0,0.00043209,120,"2026-01-28T14:30:50.301",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868434,1769610650312,-500.0,0.00043209,120,"2026-01-28T14:30:50.312",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868435,1769610650323,-500.0,0.00043209,120,"2026-01-28T14:30:50.323",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868436,1769610650334,-250.0,0.00043209,120,"2026-01-28T14:30:50.334",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868437,1769610650347,-500.0,0.00043209,120,"2026-01-28T14:30:50.347",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868438,1769610650357,-500.0,0.00043209,120,"2026-01-28T14:30:50.357",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868439,1769610650368,-250.0,0.00043209,120,"2026-01-28T14:30:50.368",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868440,1769610650379,-160.0,0.00043209,120,"2026-01-28T14:30:50.379",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868441,1769610650389,-500.0,0.00043209,120,"2026-01-28T14:30:50.389",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868442,1769610650400,-500.0,0.00043209,120,"2026-01-28T14:30:50.400",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868443,1769610650411,-228.78574032,0.00043209,120,"2026-01-28T14:30:50.411",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868444,1769610650421,-151.0,0.00043209,120,"2026-01-28T14:30:50.421",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868445,1769610650433,-600.0,0.00043209,120,"2026-01-28T14:30:50.433",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868446,1769610650443,-500.0,0.00043209,120,"2026-01-28T14:30:50.443",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868447,1769610650454,-500.0,0.00043209,120,"2026-01-28T14:30:50.454",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868448,1769610650465,-156.587,0.00043209,120,"2026-01-28T14:30:50.465",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868449,1769610650476,-600.0,0.00043209,120,"2026-01-28T14:30:50.476",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868450,1769610650487,-500.0,0.00043209,120,"2026-01-28T14:30:50.487",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868451,1769610650498,-162.380719,0.00043209,120,"2026-01-28T14:30:50.498",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868452,1769610650509,-500.0,0.00043209,120,"2026-01-28T14:30:50.509",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868453,1769610650519,-600.0,0.00043209,120,"2026-01-28T14:30:50.519",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868454,1769610650530,-500.0,0.00043209,120,"2026-01-28T14:30:50.530",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868455,1769610650541,-168.3888056,0.00043209,120,"2026-01-28T14:30:50.541",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868456,1769610650552,-500.0,0.00043209,120,"2026-01-28T14:30:50.552",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868457,1769610650563,-500.0,0.00043209,120,"2026-01-28T14:30:50.563",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868458,1769610650573,-151.0,0.00043209,120,"2026-01-28T14:30:50.573",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868459,1769610650584,-174.61919141,0.00043209,120,"2026-01-28T14:30:50.584",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868460,1769610650594,-250.0,0.00043209,120,"2026-01-28T14:30:50.594",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868461,1769610650604,-600.0,0.00043209,120,"2026-01-28T14:30:50.604",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868462,1769610650615,-500.0,0.00043209,120,"2026-01-28T14:30:50.615",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868463,1769610650624,-500.0,0.00043209,120,"2026-01-28T14:30:50.624",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868464,1769610650634,-156.587,0.00043209,120,"2026-01-28T14:30:50.634",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868465,1769610650643,-181.08010149,0.00043209,120,"2026-01-28T14:30:50.643",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868466,1769610650653,-600.0,0.00043209,120,"2026-01-28T14:30:50.653",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868467,1769610650663,-250.0,0.00043209,120,"2026-01-28T14:30:50.663",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868468,1769610650672,-500.0,0.00043209,120,"2026-01-28T14:30:50.672",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868469,1769610650682,-162.380719,0.00043209,120,"2026-01-28T14:30:50.682",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868470,1769610650691,-600.0,0.00043209,120,"2026-01-28T14:30:50.691",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868471,1769610650701,-250.0,0.00043209,120,"2026-01-28T14:30:50.701",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868472,1769610650710,-500.0,0.00043209,120,"2026-01-28T14:30:50.710",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868473,1769610650720,-600.0,0.00043209,120,"2026-01-28T14:30:50.720",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868474,1769610650731,-168.3888056,0.00043209,120,"2026-01-28T14:30:50.731",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868475,1769610650740,-250.0,0.00043209,120,"2026-01-28T14:30:50.740",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868476,1769610650750,-500.0,0.00043209,120,"2026-01-28T14:30:50.750",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868477,1769610650760,-600.0,0.00043209,120,"2026-01-28T14:30:50.760",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868478,1769610650770,-250.0,0.00043209,120,"2026-01-28T14:30:50.770",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868479,1769610650780,-174.61919141,0.00043209,120,"2026-01-28T14:30:50.780",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868480,1769610650789,-500.0,0.00043209,120,"2026-01-28T14:30:50.789",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868481,1769610650799,-600.0,0.00043209,120,"2026-01-28T14:30:50.799",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868482,1769610650809,-181.08010149,0.00043209,120,"2026-01-28T14:30:50.809",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868483,1769610650819,-500.0,0.00043209,120,"2026-01-28T14:30:50.819",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868484,1769610650828,-600.0,0.00043209,120,"2026-01-28T14:30:50.828",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868485,1769610650839,-250.0,0.00043209,120,"2026-01-28T14:30:50.839",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868486,1769610650848,-187.78006525,0.00043209,120,"2026-01-28T14:30:50.848",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868487,1769610650865,-250.0,0.00043209,120,"2026-01-28T14:30:50.865",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868488,1769610650875,-500.0,0.00043209,120,"2026-01-28T14:30:50.875",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868489,1769610650885,-194.72792766,0.00043209,120,"2026-01-28T14:30:50.885",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868490,1769610650896,-250.0,0.00043209,120,"2026-01-28T14:30:50.896",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868491,1769610650906,-201.93286099,0.00043209,120,"2026-01-28T14:30:50.906",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868492,1769610650916,-500.0,0.00043209,120,"2026-01-28T14:30:50.916",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868493,1769610650926,-250.0,0.00043209,120,"2026-01-28T14:30:50.926",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868494,1769610650936,-196.92722531,0.00043209,120,"2026-01-28T14:30:50.936",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868495,1769610650946,-500.0,0.00043209,120,"2026-01-28T14:30:50.946",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868496,1769610650956,-250.0,0.00043209,120,"2026-01-28T14:30:50.956",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868497,1769610650967,-170.46545686,0.00043209,120,"2026-01-28T14:30:50.967",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868498,1769610650977,-250.0,0.00043209,120,"2026-01-28T14:30:50.977",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868499,1769610650987,-250.0,0.00043209,120,"2026-01-28T14:30:50.987",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868500,1769610650997,-151.0,0.00043209,120,"2026-01-28T14:30:50.997",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868501,1769610651008,-250.0,0.00043209,120,"2026-01-28T14:30:51.008",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868502,1769610651018,-156.587,0.00043209,120,"2026-01-28T14:30:51.018",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868503,1769610651029,-2000.0,0.00043209,120,"2026-01-28T14:30:51.029",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868504,1769610651039,-250.0,0.00043209,120,"2026-01-28T14:30:51.039",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868505,1769610651142,-162.380719,0.00043209,120,"2026-01-28T14:30:51.142",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868506,1769610651152,-220.0,0.00043209,120,"2026-01-28T14:30:51.152",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868507,1769610651163,-500.0,0.00043209,120,"2026-01-28T14:30:51.163",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868508,1769610651172,-2000.0,0.00043209,120,"2026-01-28T14:30:51.172",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868509,1769610651182,-151.0,0.00043209,120,"2026-01-28T14:30:51.182",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868510,1769610651192,-250.0,0.00043209,120,"2026-01-28T14:30:51.192",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868511,1769610651202,-168.3888056,0.00043209,120,"2026-01-28T14:30:51.202",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868512,1769610651212,-1141145.48548053,0.0004321,120,"2026-01-28T14:30:51.212",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868513,1769610651805,-12035.37968006,0.0004321,120,"2026-01-28T14:30:51.805",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868514,1769610651817,-19138.23941,0.0004321,120,"2026-01-28T14:30:51.817",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868515,1769610651828,-1907.92850284,0.0004321,120,"2026-01-28T14:30:51.828",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868516,1769610651859,-151.0,0.00016024,2,"2026-01-28T14:30:51.859",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868517,1769610651870,-285.080314,0.00038356,10,"2026-01-28T14:30:51.870",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868518,1769610651879,-518.5,0.00043209,120,"2026-01-28T14:30:51.879",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868519,1769610651890,-220.0,0.00043209,120,"2026-01-28T14:30:51.890",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868520,1769610651899,-7925.419686,0.0004321,120,"2026-01-28T14:30:51.899",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868521,1769610651910,-626.36847836,0.0004321,120,"2026-01-28T14:30:51.910",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868522,1769610651921,-1119.9698822,0.0004321,120,"2026-01-28T14:30:51.921",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868523,1769610652219,-151.0,0.00043209,120,"2026-01-28T14:30:52.219",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868524,1769610652229,-180.80000002,0.00043209,120,"2026-01-28T14:30:52.229",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868525,1769610652241,-369.0,0.00043209,120,"2026-01-28T14:30:52.241",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868526,1769610652452,-867.81857881,0.00014427,2,"2026-01-28T14:30:52.452",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868527,1769610652628,-13960.82583248,0.00014427,2,"2026-01-28T14:30:52.628",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868528,1769610652640,-1285.8,0.00014427,2,"2026-01-28T14:30:52.640",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868529,1769610652662,-2223.8552334,0.00014427,2,"2026-01-28T14:30:52.662",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868530,1769610652680,-530.23719591,0.00014427,2,"2026-01-28T14:30:52.680",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403868531,1769610652691,-2790.4119159,0.00014427,2,"2026-01-28T14:30:52.691",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869286,1769610714510,1000.0,0.0001389,2,"2026-01-28T14:31:54.510",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869288,1769610726732,6146.4215415,0.0001389,2,"2026-01-28T14:32:06.732",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869289,1769610726756,10000.01,0.0001389,2,"2026-01-28T14:32:06.756",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869290,1769610726780,10000.01,0.0001389,2,"2026-01-28T14:32:06.780",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869291,1769610726808,10000.01,0.0001389,2,"2026-01-28T14:32:06.808",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869292,1769610726831,10000.01,0.0001389,2,"2026-01-28T14:32:06.831",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869293,1769610763963,233.088946,0.0001382,2,"2026-01-28T14:32:43.963",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869294,1769610782968,975.13634426,0.0001379,2,"2026-01-28T14:33:02.968",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869295,1769610786110,-300.0,0.00013889,2,"2026-01-28T14:33:06.110",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869296,1769610786130,-150.0,0.00013889,2,"2026-01-28T14:33:06.130",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869297,1769610786150,-300.0,0.00013889,2,"2026-01-28T14:33:06.150",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869298,1769610786170,-43095.1439585,0.0001389,2,"2026-01-28T14:33:06.170",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869299,1769610786190,-2500.0,0.0001389,2,"2026-01-28T14:33:06.190",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869300,1769610786210,-158.11278046,0.0001389,2,"2026-01-28T14:33:06.210",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869301,1769610786230,-2471.8202,0.0001389,2,"2026-01-28T14:33:06.230",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869302,1769610786248,-237.1434,0.0001389,2,"2026-01-28T14:33:06.248",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869303,1769610786267,-600.48150974,0.00014207,2,"2026-01-28T14:33:06.267",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869304,1769610786287,-245.04844543,0.0001425,2,"2026-01-28T14:33:06.287",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869305,1769610786311,-707942.24970587,0.00014307,2,"2026-01-28T14:33:06.311",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869306,1769610807103,455.4139,0.00013807,2,"2026-01-28T14:33:27.103",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869307,1769610817684,200.0,0.000138,5,"2026-01-28T14:33:37.684",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869308,1769610819388,400.0,0.000139,5,"2026-01-28T14:33:39.388",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869310,1769610868963,-300.0,0.00013888,2,"2026-01-28T14:34:28.963",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869311,1769610868984,-500.0,0.00013889,2,"2026-01-28T14:34:28.984",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869312,1769610869004,-499.92605862,0.00013889,2,"2026-01-28T14:34:29.004",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869313,1769610869026,-171.16582852,0.00013889,2,"2026-01-28T14:34:29.026",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869314,1769610869054,-500.0,0.00013889,2,"2026-01-28T14:34:29.054",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869315,1769610869080,-500.0,0.00013889,2,"2026-01-28T14:34:29.080",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869316,1769610869104,-500.0,0.00013889,2,"2026-01-28T14:34:29.104",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869317,1769610869129,-500.0,0.00013889,2,"2026-01-28T14:34:29.129",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869318,1769610869154,-500.0,0.00013889,2,"2026-01-28T14:34:29.154",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869319,1769610869178,-500.0,0.00013889,2,"2026-01-28T14:34:29.178",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869320,1769610869203,-500.0,0.00013889,2,"2026-01-28T14:34:29.203",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869321,1769610869228,-500.0,0.00013889,2,"2026-01-28T14:34:29.228",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869322,1769610869254,-500.0,0.00013889,2,"2026-01-28T14:34:29.254",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869323,1769610869280,-500.0,0.00013889,2,"2026-01-28T14:34:29.280",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869324,1769610869306,-500.0,0.00013889,2,"2026-01-28T14:34:29.306",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869325,1769610869335,-500.0,0.00013889,2,"2026-01-28T14:34:29.335",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869326,1769610869364,-500.0,0.00013889,2,"2026-01-28T14:34:29.364",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869327,1769610869391,-500.0,0.00013889,2,"2026-01-28T14:34:29.391",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869328,1769610869420,-500.0,0.00013889,2,"2026-01-28T14:34:29.420",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869329,1769610869447,-500.0,0.00013889,2,"2026-01-28T14:34:29.447",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869330,1769610869474,-500.0,0.00013889,2,"2026-01-28T14:34:29.474",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869331,1769610869498,-500.0,0.00013889,2,"2026-01-28T14:34:29.498",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869332,1769610869526,-500.0,0.00013889,2,"2026-01-28T14:34:29.526",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869333,1769610869552,-500.0,0.00013889,2,"2026-01-28T14:34:29.552",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869334,1769610869578,-500.0,0.00013889,2,"2026-01-28T14:34:29.578",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869335,1769610869601,-500.0,0.00013889,2,"2026-01-28T14:34:29.601",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869336,1769610869624,-500.0,0.00013889,2,"2026-01-28T14:34:29.624",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869337,1769610869643,-159.28696846,0.00013889,2,"2026-01-28T14:34:29.643",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869338,1769610869668,-500.0,0.00013889,2,"2026-01-28T14:34:29.668",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869339,1769610869692,-500.0,0.00013889,2,"2026-01-28T14:34:29.692",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869340,1769610869715,-500.0,0.00013889,2,"2026-01-28T14:34:29.715",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869341,1769610869740,-500.0,0.00013889,2,"2026-01-28T14:34:29.740",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869342,1769610869766,-500.0,0.00013889,2,"2026-01-28T14:34:29.766",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869343,1769610869792,-500.0,0.00013889,2,"2026-01-28T14:34:29.792",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869344,1769610869816,-500.0,0.00013889,2,"2026-01-28T14:34:29.816",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869345,1769610869839,-500.0,0.00013889,2,"2026-01-28T14:34:29.839",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869346,1769610869864,-500.0,0.00013889,2,"2026-01-28T14:34:29.864",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869347,1769610869889,-301.2202645,0.00013889,2,"2026-01-28T14:34:29.889",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869348,1769610869915,-500.0,0.00013889,2,"2026-01-28T14:34:29.915",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869349,1769610869943,-500.0,0.00013889,2,"2026-01-28T14:34:29.943",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869350,1769610869970,-500.0,0.00013889,2,"2026-01-28T14:34:29.970",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869351,1769610869996,-500.0,0.00013889,2,"2026-01-28T14:34:29.996",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869352,1769610870025,-500.0,0.00013889,2,"2026-01-28T14:34:30.025",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869353,1769610870052,-500.0,0.00013889,2,"2026-01-28T14:34:30.052",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869354,1769610870276,-500.0,0.00013889,2,"2026-01-28T14:34:30.276",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869355,1769610870303,-500.0,0.00013889,2,"2026-01-28T14:34:30.303",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869356,1769610870328,-500.0,0.00013889,2,"2026-01-28T14:34:30.328",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869357,1769610870358,-500.0,0.00013889,2,"2026-01-28T14:34:30.358",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869358,1769610870386,-500.0,0.00013889,2,"2026-01-28T14:34:30.386",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869359,1769610870412,-500.0,0.00013889,2,"2026-01-28T14:34:30.412",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869360,1769610870439,-500.0,0.00013889,2,"2026-01-28T14:34:30.439",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869361,1769610870465,-500.0,0.00013889,2,"2026-01-28T14:34:30.465",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869362,1769610870490,-500.0,0.00013889,2,"2026-01-28T14:34:30.490",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869363,1769610870515,-500.0,0.00013889,2,"2026-01-28T14:34:30.515",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869364,1769610870540,-500.0,0.00013889,2,"2026-01-28T14:34:30.540",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869365,1769610870568,-500.0,0.00013889,2,"2026-01-28T14:34:30.568",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869366,1769610870593,-300.0,0.00013889,2,"2026-01-28T14:34:30.593",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869367,1769610870618,-500.0,0.00013889,2,"2026-01-28T14:34:30.618",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869368,1769610870644,-500.0,0.00013889,2,"2026-01-28T14:34:30.644",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869369,1769610870671,-500.0,0.00013889,2,"2026-01-28T14:34:30.671",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869370,1769610870697,-500.0,0.00013889,2,"2026-01-28T14:34:30.697",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869371,1769610870721,-500.0,0.00013889,2,"2026-01-28T14:34:30.721",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869372,1769610870748,-500.0,0.00013889,2,"2026-01-28T14:34:30.748",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869373,1769610870774,-500.0,0.00013889,2,"2026-01-28T14:34:30.774",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869374,1769610870799,-500.0,0.00013889,2,"2026-01-28T14:34:30.799",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869375,1769610870823,-500.0,0.00013889,2,"2026-01-28T14:34:30.823",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869376,1769610870846,-500.0,0.00013889,2,"2026-01-28T14:34:30.846",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869377,1769610870873,-500.0,0.00013889,2,"2026-01-28T14:34:30.873",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869378,1769610870899,-500.0,0.00013889,2,"2026-01-28T14:34:30.899",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869379,1769610870924,-500.0,0.00013889,2,"2026-01-28T14:34:30.924",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869380,1769610870947,-500.0,0.00013889,2,"2026-01-28T14:34:30.947",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869381,1769610870976,-410.12659302,0.00013889,2,"2026-01-28T14:34:30.976",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869382,1769610871002,-500.0,0.00013889,2,"2026-01-28T14:34:31.002",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869383,1769610871026,-7746.3683,0.0001389,2,"2026-01-28T14:34:31.026",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869384,1769610871047,-1000.0,0.0001389,2,"2026-01-28T14:34:31.047",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869385,1769610871068,-1200.0,0.00013986,2,"2026-01-28T14:34:31.068",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869386,1769610871089,-975.13634424,0.00014057,2,"2026-01-28T14:34:31.089",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869387,1769610871111,-500.0,0.00014163,2,"2026-01-28T14:34:31.111",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869388,1769610871131,-256.4817002,0.00014306,2,"2026-01-28T14:34:31.131",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869389,1769610871151,-500.0,0.00014306,2,"2026-01-28T14:34:31.151",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869390,1769610871172,-492.77776685,0.00014306,2,"2026-01-28T14:34:31.172",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869391,1769610871192,-500.0,0.00014306,2,"2026-01-28T14:34:31.192",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869392,1769610871212,-500.0,0.00014306,2,"2026-01-28T14:34:31.212",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869393,1769610871232,-543.31951215,0.00014306,2,"2026-01-28T14:34:31.232",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869394,1769610871255,-699644.19066344,0.00014307,2,"2026-01-28T14:34:31.255",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869396,1769611047301,253.98,0.00013682,2,"2026-01-28T14:37:27.301",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869397,1769611073738,3013.7,0.0001385,2,"2026-01-28T14:37:53.738",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869398,1769611106571,325.04544808,0.00013789,2,"2026-01-28T14:38:26.571",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869399,1769611147996,200.0,0.00013407,2,"2026-01-28T14:39:07.996",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869400,1769611152740,3240.0,0.00013425,2,"2026-01-28T14:39:12.740",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869401,1769611260636,2967.28455192,0.0001334,2,"2026-01-28T14:41:00.636",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869402,1769611260662,8072.03544808,0.0001334,2,"2026-01-28T14:41:00.662",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869414,1769611434208,216.6969654,0.00013789,2,"2026-01-28T14:43:54.208",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869415,1769611581173,1711.27758652,0.00011233,2,"2026-01-28T14:46:21.173",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869416,1769611581198,4207.04241348,0.00011233,2,"2026-01-28T14:46:21.198",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869417,1769611676213,1000.0,0.0001324,2,"2026-01-28T14:47:56.213",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869418,1769611761829,216.69696538,0.00013788,2,"2026-01-28T14:49:21.829",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869419,1769611767855,1034.37,0.00013699,2,"2026-01-28T14:49:27.855",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869424,1769611832268,-1200.0,0.00013887,2,"2026-01-28T14:50:32.268",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869425,1769611832278,-264.0,0.00013887,2,"2026-01-28T14:50:32.278",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869426,1769611832288,-300.0,0.00013888,2,"2026-01-28T14:50:32.288",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869427,1769611832298,-300.0,0.00013888,2,"2026-01-28T14:50:32.298",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869428,1769611832309,-250.0,0.00013888,2,"2026-01-28T14:50:32.309",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869429,1769611832319,-250.0,0.00013888,2,"2026-01-28T14:50:32.319",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869430,1769611832328,-1023.22701071,0.00013889,2,"2026-01-28T14:50:32.328",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869431,1769611832338,-339.25564708,0.00013889,2,"2026-01-28T14:50:32.338",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869432,1769611832349,-234.22420722,0.00013889,2,"2026-01-28T14:50:32.349",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869433,1769611832358,-288.94,0.000139,2,"2026-01-28T14:50:32.358",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869434,1769611832368,-216.69696538,0.00013985,2,"2026-01-28T14:50:32.368",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869435,1769611832378,-2417.70647677,0.00013987,2,"2026-01-28T14:50:32.378",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869436,1769611832388,-199.7659712,0.0001399,2,"2026-01-28T14:50:32.388",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869437,1769611832399,-493.38709904,0.0001399,2,"2026-01-28T14:50:32.399",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869438,1769611832409,-4123.94599521,0.0001399,2,"2026-01-28T14:50:32.409",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869439,1769611832419,-734.03229325,0.0001399,2,"2026-01-28T14:50:32.419",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869440,1769611832428,-56575.97910988,0.0001399,2,"2026-01-28T14:50:32.428",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869441,1769611832438,-197.65029769,0.00014077,2,"2026-01-28T14:50:32.438",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869442,1769611832448,-151.0,0.00014084,2,"2026-01-28T14:50:32.448",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869443,1769611832458,-1000.0,0.00014085,2,"2026-01-28T14:50:32.458",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869444,1769611832467,-150.0,0.00014085,2,"2026-01-28T14:50:32.467",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869445,1769611832477,-500.0,0.00014085,2,"2026-01-28T14:50:32.477",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869446,1769611832487,-269.80138463,0.00014085,2,"2026-01-28T14:50:32.487",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869447,1769611832496,-394.57517765,0.00014085,2,"2026-01-28T14:50:32.496",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869448,1769611832506,-500.0,0.00014085,2,"2026-01-28T14:50:32.506",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869449,1769611832515,-430.32365851,0.00014085,2,"2026-01-28T14:50:32.515",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869450,1769611832525,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.525",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869451,1769611832535,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.535",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869453,1769611832549,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.549",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869455,1769611832559,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.559",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869457,1769611832569,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.569",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869459,1769611832578,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.578",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869461,1769611832587,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.587",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869463,1769611832599,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.599",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869465,1769611832609,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.609",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869467,1769611832619,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.619",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869469,1769611832629,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.629",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869471,1769611832642,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.642",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869473,1769611832651,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.651",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869475,1769611832661,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.661",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869477,1769611832673,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.673",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869479,1769611832683,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.683",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869480,1769611832692,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.692",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869481,1769611832702,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.702",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869482,1769611832714,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.714",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869483,1769611832723,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.723",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869484,1769611832733,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.733",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869485,1769611832743,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.743",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869486,1769611832752,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.752",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869487,1769611832762,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.762",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869488,1769611832772,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.772",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869489,1769611832782,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.782",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869490,1769611832792,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.792",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869491,1769611832801,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.801",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869492,1769611832811,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.811",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869493,1769611832821,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.821",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869494,1769611832831,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.831",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869495,1769611832841,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.841",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869496,1769611832853,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.853",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869497,1769611832863,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.863",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869498,1769611832872,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.872",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869499,1769611832881,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.881",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869500,1769611832891,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.891",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869501,1769611832901,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.901",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869502,1769611832914,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.914",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869503,1769611832924,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.924",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869504,1769611832935,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.935",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869505,1769611832946,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.946",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869506,1769611832956,-663.86451971,0.00014085,2,"2026-01-28T14:50:32.956",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869507,1769611832965,-879.66180938,0.00014085,2,"2026-01-28T14:50:32.965",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869508,1769611832975,-879.66180938,0.00014085,2,"2026-01-28T14:50:32.975",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869509,1769611832985,-879.66180938,0.00014085,2,"2026-01-28T14:50:32.985",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869510,1769611832995,-879.66180938,0.00014085,2,"2026-01-28T14:50:32.995",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869511,1769611833005,-879.66180938,0.00014085,2,"2026-01-28T14:50:33.005",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869512,1769611833015,-879.66180938,0.00014085,2,"2026-01-28T14:50:33.015",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869513,1769611833025,-879.66180938,0.00014085,2,"2026-01-28T14:50:33.025",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869514,1769611833036,-879.66180938,0.00014085,2,"2026-01-28T14:50:33.036",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869515,1769611833046,-879.66180938,0.00014085,2,"2026-01-28T14:50:33.046",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869516,1769611833056,-879.66180938,0.00014085,2,"2026-01-28T14:50:33.056",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869517,1769611833066,-879.66180938,0.00014085,2,"2026-01-28T14:50:33.066",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869518,1769611833076,-879.66180938,0.00014085,2,"2026-01-28T14:50:33.076",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869519,1769611833086,-879.66180938,0.00014085,2,"2026-01-28T14:50:33.086",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869520,1769611833098,-879.66180938,0.00014085,2,"2026-01-28T14:50:33.098",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869521,1769611833113,-879.66180938,0.00014085,2,"2026-01-28T14:50:33.113",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869522,1769611833123,-879.66180938,0.00014085,2,"2026-01-28T14:50:33.123",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869523,1769611833134,-879.66180938,0.00014085,2,"2026-01-28T14:50:33.134",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869524,1769611833145,-879.66180938,0.00014085,2,"2026-01-28T14:50:33.145",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869525,1769611833155,-879.66180938,0.00014085,2,"2026-01-28T14:50:33.155",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869526,1769611833165,-879.66180938,0.00014085,2,"2026-01-28T14:50:33.165",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869527,1769611833175,-879.66180938,0.00014085,2,"2026-01-28T14:50:33.175",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869528,1769611833185,-879.66180938,0.00014085,2,"2026-01-28T14:50:33.185",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869529,1769611833195,-879.66180938,0.00014085,2,"2026-01-28T14:50:33.195",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869530,1769611833205,-879.66180938,0.00014085,2,"2026-01-28T14:50:33.205",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869531,1769611833215,-879.66180938,0.00014085,2,"2026-01-28T14:50:33.215",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869532,1769611833224,-879.66180938,0.00014085,2,"2026-01-28T14:50:33.224",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869533,1769611833234,-879.66180938,0.00014085,2,"2026-01-28T14:50:33.234",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869534,1769611833243,-879.66180938,0.00014085,2,"2026-01-28T14:50:33.243",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869535,1769611833253,-879.66180938,0.00014085,2,"2026-01-28T14:50:33.253",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869536,1769611833263,-879.66180938,0.00014085,2,"2026-01-28T14:50:33.263",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869537,1769611833272,-879.66180938,0.00014085,2,"2026-01-28T14:50:33.272",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869538,1769611833282,-843.37575973,0.00014085,2,"2026-01-28T14:50:33.282",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869539,1769611833291,-843.37575973,0.00014085,2,"2026-01-28T14:50:33.291",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869540,1769611833304,-843.37575973,0.00014085,2,"2026-01-28T14:50:33.304",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869541,1769611833314,-843.37575973,0.00014085,2,"2026-01-28T14:50:33.314",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869542,1769611833324,-843.37575973,0.00014085,2,"2026-01-28T14:50:33.324",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869543,1769611833334,-843.37575973,0.00014085,2,"2026-01-28T14:50:33.334",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869544,1769611833343,-843.37575973,0.00014085,2,"2026-01-28T14:50:33.343",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869545,1769611833354,-843.37575973,0.00014085,2,"2026-01-28T14:50:33.354",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869546,1769611833364,-843.37575973,0.00014085,2,"2026-01-28T14:50:33.364",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869547,1769611833373,-843.37575973,0.00014085,2,"2026-01-28T14:50:33.373",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869548,1769611833383,-843.37575973,0.00014085,2,"2026-01-28T14:50:33.383",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869549,1769611833393,-843.37575973,0.00014085,2,"2026-01-28T14:50:33.393",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869550,1769611833403,-843.37575973,0.00014085,2,"2026-01-28T14:50:33.403",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869551,1769611833413,-843.37575973,0.00014085,2,"2026-01-28T14:50:33.413",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869552,1769611833422,-843.37575973,0.00014085,2,"2026-01-28T14:50:33.422",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869553,1769611833432,-843.37575973,0.00014085,2,"2026-01-28T14:50:33.432",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869554,1769611833442,-1254.39,0.00014085,2,"2026-01-28T14:50:33.442",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869555,1769611833451,-3825.89,0.00014087,2,"2026-01-28T14:50:33.451",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869556,1769611833460,-9999.99,0.00014087,2,"2026-01-28T14:50:33.460",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869557,1769611833470,-18227.25,0.00014087,2,"2026-01-28T14:50:33.470",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869558,1769611833480,-3697.18,0.00014087,2,"2026-01-28T14:50:33.480",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869559,1769611833489,-1617.18,0.00014087,2,"2026-01-28T14:50:33.489",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869560,1769611833501,-9999.99,0.00014087,2,"2026-01-28T14:50:33.501",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869561,1769611833511,-299.99,0.00014087,2,"2026-01-28T14:50:33.511",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869562,1769611833522,-1800000.0,0.00014087,2,"2026-01-28T14:50:33.522",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869563,1769611833531,-18175.71300277,0.0001409,2,"2026-01-28T14:50:33.531",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869564,1769611833541,-2500.0,0.0001409,2,"2026-01-28T14:50:33.541",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869565,1769611833551,-3771.868,0.00014123,2,"2026-01-28T14:50:33.551",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869566,1769611833562,-253.219,0.00014123,2,"2026-01-28T14:50:33.562",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869567,1769611833571,-500.0,0.00014181,2,"2026-01-28T14:50:33.571",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869568,1769611833581,-500.0,0.00014181,2,"2026-01-28T14:50:33.581",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869569,1769611833590,-500.0,0.00014181,2,"2026-01-28T14:50:33.590",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869570,1769611833600,-500.0,0.00014181,2,"2026-01-28T14:50:33.600",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869571,1769611833611,-500.0,0.00014181,2,"2026-01-28T14:50:33.611",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869572,1769611833620,-500.0,0.00014181,2,"2026-01-28T14:50:33.620",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869573,1769611833631,-500.0,0.00014181,2,"2026-01-28T14:50:33.631",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869574,1769611833643,-500.0,0.00014181,2,"2026-01-28T14:50:33.643",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869575,1769611833652,-500.0,0.00014181,2,"2026-01-28T14:50:33.652",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869576,1769611833662,-500.0,0.00014181,2,"2026-01-28T14:50:33.662",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869577,1769611833673,-500.0,0.00014181,2,"2026-01-28T14:50:33.673",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869578,1769611833683,-859.4,0.00014187,2,"2026-01-28T14:50:33.683",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869579,1769611833692,-9999.99,0.0001419,2,"2026-01-28T14:50:33.692",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869580,1769611833702,-18064.16,0.0001419,2,"2026-01-28T14:50:33.702",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869581,1769611833713,-5476.85,0.0001419,2,"2026-01-28T14:50:33.713",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869582,1769611833722,-150.99,0.0001419,2,"2026-01-28T14:50:33.722",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869583,1769611833732,-9999.99,0.0001419,2,"2026-01-28T14:50:33.732",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869584,1769611833741,-389.79,0.0001419,2,"2026-01-28T14:50:33.741",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869585,1769611833750,-50024.39,0.0001419,2,"2026-01-28T14:50:33.750",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869586,1769611833760,-150.99,0.0001419,2,"2026-01-28T14:50:33.760",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869587,1769611833770,-929.19,0.0001419,2,"2026-01-28T14:50:33.770",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869588,1769611833780,-500.0,0.00014206,2,"2026-01-28T14:50:33.780",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869589,1769611833790,-500.0,0.00014206,2,"2026-01-28T14:50:33.790",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869590,1769611833810,-500.0,0.00014206,2,"2026-01-28T14:50:33.810",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869591,1769611833820,-33266.4327,0.00014207,2,"2026-01-28T14:50:33.820",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869592,1769611833830,-514.51946889,0.00014224,2,"2026-01-28T14:50:33.830",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869593,1769611833839,-151.0,0.00014281,2,"2026-01-28T14:50:33.839",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869594,1769611833850,-151.0,0.00014281,2,"2026-01-28T14:50:33.850",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869595,1769611833860,-151.0,0.00014281,2,"2026-01-28T14:50:33.860",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869596,1769611833870,-151.0,0.00014281,2,"2026-01-28T14:50:33.870",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869597,1769611833881,-151.0,0.00014281,2,"2026-01-28T14:50:33.881",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869598,1769611833891,-151.0,0.00014281,2,"2026-01-28T14:50:33.891",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869599,1769611833901,-151.0,0.00014281,2,"2026-01-28T14:50:33.901",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869600,1769611833911,-151.0,0.00014281,2,"2026-01-28T14:50:33.911",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869601,1769611833921,-151.0,0.00014281,2,"2026-01-28T14:50:33.921",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869602,1769611833931,-151.0,0.00014281,2,"2026-01-28T14:50:33.931",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869603,1769611833941,-151.0,0.00014281,2,"2026-01-28T14:50:33.941",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869604,1769611833951,-151.0,0.00014281,2,"2026-01-28T14:50:33.951",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869605,1769611833961,-151.0,0.00014281,2,"2026-01-28T14:50:33.961",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869606,1769611833971,-151.0,0.00014281,2,"2026-01-28T14:50:33.971",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869607,1769611833981,-151.0,0.00014281,2,"2026-01-28T14:50:33.981",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869608,1769611833991,-151.0,0.00014281,2,"2026-01-28T14:50:33.991",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869609,1769611834001,-151.0,0.00014281,2,"2026-01-28T14:50:34.001",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869610,1769611834011,-151.0,0.00014281,2,"2026-01-28T14:50:34.011",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869611,1769611834020,-151.0,0.00014281,2,"2026-01-28T14:50:34.020",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869612,1769611834030,-151.0,0.00014281,2,"2026-01-28T14:50:34.030",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869613,1769611834040,-151.0,0.00014287,2,"2026-01-28T14:50:34.040",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869614,1769611834050,-500.0,0.00014289,2,"2026-01-28T14:50:34.050",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869615,1769611834060,-500.0,0.00014289,2,"2026-01-28T14:50:34.060",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869616,1769611834070,-500.0,0.00014289,2,"2026-01-28T14:50:34.070",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869617,1769611834083,-500.0,0.00014289,2,"2026-01-28T14:50:34.083",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869618,1769611834093,-500.0,0.00014289,2,"2026-01-28T14:50:34.093",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869619,1769611834104,-500.0,0.00014289,2,"2026-01-28T14:50:34.104",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869620,1769611834114,-500.0,0.00014289,2,"2026-01-28T14:50:34.114",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869621,1769611834124,-308.77641638,0.00014289,2,"2026-01-28T14:50:34.124",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869622,1769611834134,-500.0,0.00014289,2,"2026-01-28T14:50:34.134",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869623,1769611834144,-502.28343568,0.00014289,2,"2026-01-28T14:50:34.144",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869624,1769611834155,-500.0,0.00014289,2,"2026-01-28T14:50:34.155",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869625,1769611834165,-500.0,0.00014289,2,"2026-01-28T14:50:34.165",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869626,1769611834175,-252404.6759657,0.0001429,2,"2026-01-28T14:50:34.175",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869627,1769611834184,-28044.6909933,0.0001429,2,"2026-01-28T14:50:34.184",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869628,1769611834194,-249859.7421206,0.0001429,2,"2026-01-28T14:50:34.194",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869629,1769611834204,-500.0,0.00014306,2,"2026-01-28T14:50:34.204",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869630,1769611834213,-500.0,0.00014306,2,"2026-01-28T14:50:34.213",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869631,1769611834223,-500.0,0.00014306,2,"2026-01-28T14:50:34.223",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869632,1769611834232,-500.0,0.00014306,2,"2026-01-28T14:50:34.232",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869633,1769611834242,-500.0,0.00014306,2,"2026-01-28T14:50:34.242",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869634,1769611834252,-1254.39,0.00014359,2,"2026-01-28T14:50:34.252",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869635,1769611834262,-1034.37,0.00014384,2,"2026-01-28T14:50:34.262",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869636,1769611834276,-500.0,0.00014389,2,"2026-01-28T14:50:34.276",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869637,1769611834285,-646.08605547,0.00014389,2,"2026-01-28T14:50:34.285",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869638,1769611834295,-500.0,0.00014389,2,"2026-01-28T14:50:34.295",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869639,1769611834306,-500.0,0.00014422,2,"2026-01-28T14:50:34.306",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869640,1769611834316,-500.0,0.00014423,2,"2026-01-28T14:50:34.316",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869641,1769611834325,-500.0,0.00014423,2,"2026-01-28T14:50:34.325",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869642,1769611834335,-500.0,0.00014423,2,"2026-01-28T14:50:34.335",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869643,1769611834345,-500.0,0.00014423,2,"2026-01-28T14:50:34.345",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869644,1769611834355,-500.0,0.00014423,2,"2026-01-28T14:50:34.355",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869645,1769611834366,-500.0,0.00014423,2,"2026-01-28T14:50:34.366",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869646,1769611834376,-500.0,0.00014423,2,"2026-01-28T14:50:34.376",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869647,1769611834385,-500.0,0.00014423,2,"2026-01-28T14:50:34.385",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869648,1769611834396,-500.0,0.00014423,2,"2026-01-28T14:50:34.396",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869649,1769611834405,-500.0,0.00014423,2,"2026-01-28T14:50:34.405",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869650,1769611834415,-500.0,0.00014423,2,"2026-01-28T14:50:34.415",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869651,1769611834425,-500.0,0.00014423,2,"2026-01-28T14:50:34.425",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869652,1769611834435,-500.0,0.00014423,2,"2026-01-28T14:50:34.435",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869653,1769611834445,-500.0,0.00014423,2,"2026-01-28T14:50:34.445",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869654,1769611834458,-1852.42,0.00014476,2,"2026-01-28T14:50:34.458",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869655,1769611834468,-770.0,0.00014477,2,"2026-01-28T14:50:34.468",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869656,1769611834478,-1639.0,0.00014477,2,"2026-01-28T14:50:34.478",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869657,1769611834487,-1406.0,0.00014485,2,"2026-01-28T14:50:34.487",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869658,1769611834498,-547.7943579,0.00014506,2,"2026-01-28T14:50:34.498",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869659,1769611834508,-616.0,0.00014514,2,"2026-01-28T14:50:34.508",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869660,1769611834518,-500.0,0.00014518,2,"2026-01-28T14:50:34.518",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869661,1769611834528,-1596.0,0.00014543,2,"2026-01-28T14:50:34.528",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869662,1769611834538,-1254.39,0.00014633,2,"2026-01-28T14:50:34.538",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869663,1769611834547,-408.51255825,0.00014711,2,"2026-01-28T14:50:34.547",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869664,1769611834557,-477.41803845,0.00014711,2,"2026-01-28T14:50:34.557",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869665,1769611834567,-51381.95939322,0.00014712,2,"2026-01-28T14:50:34.567",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869666,1769611834577,-150.65763047,0.00014807,2,"2026-01-28T14:50:34.577",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869667,1769611834586,-434.62,0.00014888,2,"2026-01-28T14:50:34.586",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869668,1769611834596,-1000.0,0.00014895,2,"2026-01-28T14:50:34.596",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869669,1769611834607,-1254.39,0.00014907,2,"2026-01-28T14:50:34.607",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869670,1769611834617,-150.0,0.00014983,2,"2026-01-28T14:50:34.617",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869671,1769611834632,-1034.37,0.00015068,2,"2026-01-28T14:50:34.632",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869672,1769611834642,-500.0,0.00015109,2,"2026-01-28T14:50:34.642",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869673,1769611834651,-500.0,0.00015109,2,"2026-01-28T14:50:34.651",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869674,1769611834665,-1254.39,0.00015181,2,"2026-01-28T14:50:34.665",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869675,1769611834675,-255.0,0.00015212,2,"2026-01-28T14:50:34.675",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869676,1769611834685,-420.0,0.00015217,2,"2026-01-28T14:50:34.685",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869677,1769611834695,-500.0,0.0001525,2,"2026-01-28T14:50:34.695",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869678,1769611834706,-1680.0,0.00015276,2,"2026-01-28T14:50:34.706",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869679,1769611834716,-250.0,0.00015277,2,"2026-01-28T14:50:34.716",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869680,1769611834726,-150.00134789,0.00015374,2,"2026-01-28T14:50:34.726",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869681,1769611835235,-271.91,0.00015443,2,"2026-01-28T14:50:35.235",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869682,1769611835245,-1254.39,0.00015455,2,"2026-01-28T14:50:35.245",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869683,1769611835255,-2146.8091692,0.00015704,2,"2026-01-28T14:50:35.255",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869684,1769611835264,-1254.39,0.00015729,2,"2026-01-28T14:50:35.264",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869685,1769611835273,-1034.37,0.00015753,2,"2026-01-28T14:50:35.273",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869686,1769611835291,-500.0,0.00015916,2,"2026-01-28T14:50:35.291",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869687,1769611835302,-252404.6759657,0.00015917,2,"2026-01-28T14:50:35.302",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869688,1769611835311,-2682.49681802,0.0001596,2,"2026-01-28T14:50:35.311",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869689,1769611835320,-500.0,0.00015975,2,"2026-01-28T14:50:35.320",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869690,1769611835329,-249859.7421206,0.00015976,2,"2026-01-28T14:50:35.329",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869691,1769611835339,-1235.91655814,0.00015996,2,"2026-01-28T14:50:35.339",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869692,1769611835350,-500.0,0.00015999,2,"2026-01-28T14:50:35.350",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869693,1769611835359,-500.0,0.00015999,2,"2026-01-28T14:50:35.359",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869694,1769611835369,-500.0,0.00015999,2,"2026-01-28T14:50:35.369",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869695,1769611835378,-500.0,0.00015999,2,"2026-01-28T14:50:35.378",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869696,1769611835387,-500.0,0.00015999,2,"2026-01-28T14:50:35.387",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869697,1769611835397,-500.0,0.00015999,2,"2026-01-28T14:50:35.397",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869698,1769611835407,-500.0,0.00015999,2,"2026-01-28T14:50:35.407",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869699,1769611835416,-500.0,0.00015999,2,"2026-01-28T14:50:35.416",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869700,1769611835425,-500.0,0.00015999,2,"2026-01-28T14:50:35.425",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869701,1769611835434,-500.0,0.00015999,2,"2026-01-28T14:50:35.434",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869702,1769611835443,-500.0,0.00015999,2,"2026-01-28T14:50:35.443",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869703,1769611835453,-288.76488126,0.00015999,2,"2026-01-28T14:50:35.453",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869704,1769611835462,-500.0,0.00015999,2,"2026-01-28T14:50:35.462",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869705,1769611835472,-500.0,0.00015999,2,"2026-01-28T14:50:35.472",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869706,1769611835482,-500.0,0.00015999,2,"2026-01-28T14:50:35.482",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869707,1769611835493,-500.0,0.00015999,2,"2026-01-28T14:50:35.493",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869708,1769611835503,-500.0,0.00015999,2,"2026-01-28T14:50:35.503",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869709,1769611835513,-500.0,0.00015999,2,"2026-01-28T14:50:35.513",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869710,1769611835523,-500.0,0.00015999,2,"2026-01-28T14:50:35.523",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869711,1769611835534,-500.0,0.00015999,2,"2026-01-28T14:50:35.534",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869712,1769611835545,-500.0,0.00015999,2,"2026-01-28T14:50:35.545",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869713,1769611835554,-500.0,0.00015999,2,"2026-01-28T14:50:35.554",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869714,1769611835564,-500.0,0.00015999,2,"2026-01-28T14:50:35.564",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869715,1769611835574,-432.00767095,0.00015999,2,"2026-01-28T14:50:35.574",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869716,1769611835585,-150.0,0.00016,2,"2026-01-28T14:50:35.585",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869717,1769611835596,-1254.39,0.00016003,2,"2026-01-28T14:50:35.596",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869718,1769611835608,-150.0,0.000161,2,"2026-01-28T14:50:35.608",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869719,1769611835618,-777.68,0.00016116,2,"2026-01-28T14:50:35.618",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869720,1769611835629,-500.0,0.00016199,2,"2026-01-28T14:50:35.629",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869721,1769611835639,-500.0,0.00016199,2,"2026-01-28T14:50:35.639",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869722,1769611835651,-500.0,0.00016199,2,"2026-01-28T14:50:35.651",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869723,1769611835660,-500.0,0.00016199,2,"2026-01-28T14:50:35.660",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869724,1769611835671,-500.0,0.00016199,2,"2026-01-28T14:50:35.671",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869725,1769611835680,-500.0,0.00016199,2,"2026-01-28T14:50:35.680",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869726,1769611835690,-500.0,0.00016199,2,"2026-01-28T14:50:35.690",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869727,1769611835700,-500.0,0.00016199,2,"2026-01-28T14:50:35.700",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869728,1769611835711,-500.0,0.00016199,2,"2026-01-28T14:50:35.711",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869729,1769611835723,-500.0,0.00016199,2,"2026-01-28T14:50:35.723",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869730,1769611835734,-502.89153827,0.00016199,2,"2026-01-28T14:50:35.734",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869731,1769611835743,-500.0,0.00016199,2,"2026-01-28T14:50:35.743",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869732,1769611835754,-500.0,0.00016199,2,"2026-01-28T14:50:35.754",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869733,1769611835763,-500.0,0.00016199,2,"2026-01-28T14:50:35.763",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869734,1769611835774,-164.41345123,0.000162,2,"2026-01-28T14:50:35.774",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869735,1769611835783,-1254.39,0.00016277,2,"2026-01-28T14:50:35.783",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869736,1769611835793,-1172.57910004,0.0001632,2,"2026-01-28T14:50:35.793",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869737,1769611835803,-500.0,0.00016334,2,"2026-01-28T14:50:35.803",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869738,1769611835813,-500.0,0.00016337,2,"2026-01-28T14:50:35.813",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869739,1769611835824,-500.0,0.00016337,2,"2026-01-28T14:50:35.824",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869740,1769611835837,-500.0,0.00016337,2,"2026-01-28T14:50:35.837",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869741,1769611835847,-500.0,0.00016337,2,"2026-01-28T14:50:35.847",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869742,1769611835857,-603.65472528,0.00016337,2,"2026-01-28T14:50:35.857",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869743,1769611835867,-500.0,0.00016337,2,"2026-01-28T14:50:35.867",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869744,1769611835876,-500.0,0.00016337,2,"2026-01-28T14:50:35.876",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869745,1769611835886,-500.0,0.00016337,2,"2026-01-28T14:50:35.886",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869746,1769611835895,-500.0,0.00016337,2,"2026-01-28T14:50:35.895",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869747,1769611835905,-500.0,0.00016337,2,"2026-01-28T14:50:35.905",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869748,1769611835915,-500.0,0.00016337,2,"2026-01-28T14:50:35.915",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869749,1769611835925,-500.0,0.00016337,2,"2026-01-28T14:50:35.925",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869750,1769611835934,-543.5532787,0.00016337,2,"2026-01-28T14:50:35.934",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869751,1769611835944,-500.0,0.00016337,2,"2026-01-28T14:50:35.944",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869752,1769611835954,-500.0,0.00016337,2,"2026-01-28T14:50:35.954",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869753,1769611835963,-500.0,0.00016337,2,"2026-01-28T14:50:35.963",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869754,1769611835972,-645.18737721,0.00016337,2,"2026-01-28T14:50:35.972",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869755,1769611835981,-500.0,0.00016337,2,"2026-01-28T14:50:35.981",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869756,1769611835991,-500.0,0.00016337,2,"2026-01-28T14:50:35.991",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869757,1769611836000,-500.0,0.00016337,2,"2026-01-28T14:50:36.000",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869758,1769611836009,-406.00720455,0.00016337,2,"2026-01-28T14:50:36.009",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869759,1769611836019,-500.0,0.00016337,2,"2026-01-28T14:50:36.019",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869760,1769611836028,-500.0,0.00016337,2,"2026-01-28T14:50:36.028",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869761,1769611836037,-500.0,0.00016337,2,"2026-01-28T14:50:36.037",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869762,1769611836046,-500.0,0.00016337,2,"2026-01-28T14:50:36.046",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869763,1769611836055,-500.0,0.00016337,2,"2026-01-28T14:50:36.055",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869764,1769611836065,-500.0,0.00016337,2,"2026-01-28T14:50:36.065",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869765,1769611836074,-500.0,0.00016337,2,"2026-01-28T14:50:36.074",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869766,1769611836084,-500.0,0.00016337,2,"2026-01-28T14:50:36.084",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869767,1769611836093,-497.04520493,0.00016337,2,"2026-01-28T14:50:36.093",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869768,1769611836103,-181.45092145,0.00016337,2,"2026-01-28T14:50:36.103",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869769,1769611836113,-500.0,0.00016337,2,"2026-01-28T14:50:36.113",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869770,1769611836123,-500.0,0.00016337,2,"2026-01-28T14:50:36.123",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869771,1769611836133,-500.0,0.00016337,2,"2026-01-28T14:50:36.133",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869772,1769611836142,-500.0,0.00016337,2,"2026-01-28T14:50:36.142",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869773,1769611836151,-500.0,0.00016337,2,"2026-01-28T14:50:36.151",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869774,1769611836161,-510.98377513,0.00016337,2,"2026-01-28T14:50:36.161",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869775,1769611836174,-500.0,0.00016337,2,"2026-01-28T14:50:36.174",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869776,1769611836184,-500.0,0.00016337,2,"2026-01-28T14:50:36.184",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869777,1769611836193,-500.0,0.00016337,2,"2026-01-28T14:50:36.193",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869778,1769611836202,-500.0,0.00016337,2,"2026-01-28T14:50:36.202",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869779,1769611836211,-500.0,0.00016337,2,"2026-01-28T14:50:36.211",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869780,1769611836224,-500.0,0.00016337,2,"2026-01-28T14:50:36.224",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869781,1769611836233,-500.0,0.00016337,2,"2026-01-28T14:50:36.233",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869782,1769611836242,-500.0,0.00016337,2,"2026-01-28T14:50:36.242",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869783,1769611836251,-500.0,0.00016337,2,"2026-01-28T14:50:36.251",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869784,1769611836261,-500.0,0.00016337,2,"2026-01-28T14:50:36.261",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869785,1769611836270,-500.0,0.00016337,2,"2026-01-28T14:50:36.270",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869786,1769611836279,-500.0,0.00016337,2,"2026-01-28T14:50:36.279",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869787,1769611836289,-500.0,0.00016337,2,"2026-01-28T14:50:36.289",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869788,1769611836298,-500.0,0.00016337,2,"2026-01-28T14:50:36.298",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869789,1769611836307,-500.0,0.00016337,2,"2026-01-28T14:50:36.307",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869790,1769611836316,-500.0,0.00016337,2,"2026-01-28T14:50:36.316",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869791,1769611836326,-500.0,0.00016337,2,"2026-01-28T14:50:36.326",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869792,1769611836336,-500.0,0.00016337,2,"2026-01-28T14:50:36.336",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869793,1769611836345,-189.07820709,0.00016337,2,"2026-01-28T14:50:36.345",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869794,1769611836356,-500.0,0.00016373,2,"2026-01-28T14:50:36.356",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869795,1769611836366,-500.0,0.00016373,2,"2026-01-28T14:50:36.366",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869796,1769611836376,-500.0,0.00016373,2,"2026-01-28T14:50:36.376",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869797,1769611836387,-500.0,0.00016373,2,"2026-01-28T14:50:36.387",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869798,1769611836396,-500.0,0.00016373,2,"2026-01-28T14:50:36.396",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869799,1769611836406,-500.0,0.00016373,2,"2026-01-28T14:50:36.406",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869800,1769611836416,-500.0,0.00016373,2,"2026-01-28T14:50:36.416",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869801,1769611836426,-500.0,0.00016373,2,"2026-01-28T14:50:36.426",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869802,1769611836435,-500.0,0.00016373,2,"2026-01-28T14:50:36.435",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869803,1769611836444,-500.45700861,0.00016373,2,"2026-01-28T14:50:36.444",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869804,1769611836454,-433.0,0.00016423,2,"2026-01-28T14:50:36.454",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869805,1769611836464,-500.0,0.00016438,2,"2026-01-28T14:50:36.464",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869806,1769611836474,-500.0,0.00016438,2,"2026-01-28T14:50:36.474",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869807,1769611836483,-268.26014832,0.00016438,2,"2026-01-28T14:50:36.483",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869808,1769611836493,-500.0,0.00016438,2,"2026-01-28T14:50:36.493",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869809,1769611836502,-500.0,0.00016438,2,"2026-01-28T14:50:36.502",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869810,1769611836512,-500.0,0.00016438,2,"2026-01-28T14:50:36.512",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869811,1769611836522,-500.0,0.00016438,2,"2026-01-28T14:50:36.522",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869812,1769611836531,-500.0,0.00016438,2,"2026-01-28T14:50:36.531",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869813,1769611836541,-500.0,0.00016438,2,"2026-01-28T14:50:36.541",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869814,1769611836550,-236.32518183,0.00016438,2,"2026-01-28T14:50:36.550",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869815,1769611836559,-288.44972209,0.00016438,2,"2026-01-28T14:50:36.559",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869816,1769611836569,-412.69872732,0.00016438,2,"2026-01-28T14:50:36.569",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869817,1769611836578,-500.0,0.00016438,2,"2026-01-28T14:50:36.578",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869818,1769611836588,-158.09926202,0.00016438,2,"2026-01-28T14:50:36.588",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869819,1769611836601,-500.0,0.00016438,2,"2026-01-28T14:50:36.601",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869820,1769611836611,-500.0,0.00016438,2,"2026-01-28T14:50:36.611",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869821,1769611836621,-500.0,0.00016438,2,"2026-01-28T14:50:36.621",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869822,1769611836634,-500.0,0.00016438,2,"2026-01-28T14:50:36.634",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869823,1769611836644,-500.0,0.00016438,2,"2026-01-28T14:50:36.644",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869824,1769611836655,-500.0,0.00016438,2,"2026-01-28T14:50:36.655",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869825,1769611836664,-500.0,0.00016438,2,"2026-01-28T14:50:36.664",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869826,1769611836675,-500.0,0.00016438,2,"2026-01-28T14:50:36.675",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869827,1769611836686,-500.0,0.00016438,2,"2026-01-28T14:50:36.686",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869828,1769611836696,-500.0,0.00016438,2,"2026-01-28T14:50:36.696",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869829,1769611836711,-418.91084231,0.00016438,2,"2026-01-28T14:50:36.711",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869830,1769611836720,-500.0,0.00016438,2,"2026-01-28T14:50:36.720",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869831,1769611836730,-500.0,0.00016438,2,"2026-01-28T14:50:36.730",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869832,1769611836739,-1034.37,0.00016438,2,"2026-01-28T14:50:36.739",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869833,1769611836749,-1000.0,0.0001655,2,"2026-01-28T14:50:36.749",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869834,1769611836758,-1254.39,0.00016551,2,"2026-01-28T14:50:36.758",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869835,1769611836768,-587.0,0.00016673,2,"2026-01-28T14:50:36.768",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869836,1769611836777,-150.00134789,0.00016792,2,"2026-01-28T14:50:36.777",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869837,1769611836787,-2351.0,0.00016803,2,"2026-01-28T14:50:36.787",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869838,1769611836796,-1254.39,0.00016825,2,"2026-01-28T14:50:36.796",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869839,1769611836806,-1000.0,0.00016921,2,"2026-01-28T14:50:36.806",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869840,1769611836816,-505.52548547,0.00016921,2,"2026-01-28T14:50:36.816",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869841,1769611836826,-1000.0,0.00016921,2,"2026-01-28T14:50:36.826",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869842,1769611836836,-1000.0,0.00016921,2,"2026-01-28T14:50:36.836",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869843,1769611836847,-1000.0,0.00016921,2,"2026-01-28T14:50:36.847",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869844,1769611836857,-6257.6163926,0.00016982,2,"2026-01-28T14:50:36.857",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869845,1769611836867,-500.0,0.00016999,2,"2026-01-28T14:50:36.867",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869846,1769611836876,-500.0,0.00016999,2,"2026-01-28T14:50:36.876",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869847,1769611836885,-623.10983885,0.00016999,2,"2026-01-28T14:50:36.885",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869848,1769611836895,-250.0,0.00017,2,"2026-01-28T14:50:36.895",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869849,1769611836906,-1254.39,0.00017099,2,"2026-01-28T14:50:36.906",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869850,1769611836918,-56575.97910984,0.00017168,2,"2026-01-28T14:50:36.918",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869851,1769611836929,-18175.71300277,0.00017314,2,"2026-01-28T14:50:36.929",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869852,1769611836939,-522.5,0.00017348,2,"2026-01-28T14:50:36.939",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869853,1769611836950,-1254.39,0.00017373,2,"2026-01-28T14:50:36.950",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869854,1769611836961,-152.21,0.000174,2,"2026-01-28T14:50:36.961",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869855,1769611836971,-152.21,0.000174,2,"2026-01-28T14:50:36.971",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869856,1769611836984,-152.21,0.000174,2,"2026-01-28T14:50:36.984",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869857,1769611836994,-152.21,0.000174,2,"2026-01-28T14:50:36.994",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869858,1769611837004,-500.0,0.0001742,2,"2026-01-28T14:50:37.004",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869859,1769611837014,-798.0,0.0001746,2,"2026-01-28T14:50:37.014",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869860,1769611837024,-1500.0,0.00017468,2,"2026-01-28T14:50:37.024",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869861,1769611837033,-1500.0,0.00017468,2,"2026-01-28T14:50:37.033",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869862,1769611837043,-1506.04611784,0.00017468,2,"2026-01-28T14:50:37.043",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869863,1769611837052,-500.0,0.00017478,2,"2026-01-28T14:50:37.052",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869864,1769611837062,-501.64505464,0.00017482,2,"2026-01-28T14:50:37.062",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869865,1769611837071,-21666.65014484,0.00017512,2,"2026-01-28T14:50:37.071",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869866,1769611837082,-798.0,0.00017522,2,"2026-01-28T14:50:37.082",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869867,1769611837092,-798.0,0.00017526,2,"2026-01-28T14:50:37.092",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869868,1769611837103,-152.21,0.00017534,2,"2026-01-28T14:50:37.103",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869869,1769611837113,-197.65029769,0.00017534,2,"2026-01-28T14:50:37.113",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869870,1769611837122,-151.0,0.00017541,2,"2026-01-28T14:50:37.122",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869871,1769611837131,-347.01309938,0.00017543,2,"2026-01-28T14:50:37.131",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869872,1769611837141,-252404.6759657,0.00017543,2,"2026-01-28T14:50:37.141",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869873,1769611837151,-1396.2629478,0.00017582,2,"2026-01-28T14:50:37.151",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869874,1769611837160,-798.0,0.00017612,2,"2026-01-28T14:50:37.160",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869875,1769611837170,-798.0,0.00017617,2,"2026-01-28T14:50:37.170",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869876,1769611837180,-1254.39,0.00017647,2,"2026-01-28T14:50:37.180",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869877,1769611837189,-798.0,0.00017654,2,"2026-01-28T14:50:37.189",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869878,1769611837200,-249859.7421206,0.00017661,2,"2026-01-28T14:50:37.200",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869879,1769611837211,-798.0,0.00017725,2,"2026-01-28T14:50:37.211",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869880,1769611837222,-798.0,0.00017737,2,"2026-01-28T14:50:37.222",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869881,1769611837232,-678.0,0.00017747,2,"2026-01-28T14:50:37.232",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869882,1769611837243,-798.0,0.00017817,2,"2026-01-28T14:50:37.243",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869883,1769611837252,-798.0,0.00017878,2,"2026-01-28T14:50:37.252",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869884,1769611837262,-1254.39,0.00017921,2,"2026-01-28T14:50:37.262",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869885,1769611837272,-798.0,0.00017988,2,"2026-01-28T14:50:37.272",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869886,1769611837282,-500.0,0.00017999,2,"2026-01-28T14:50:37.282",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869887,1769611837292,-500.0,0.00017999,2,"2026-01-28T14:50:37.292",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869888,1769611837301,-500.0,0.00017999,2,"2026-01-28T14:50:37.301",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869889,1769611837311,-500.0,0.00017999,2,"2026-01-28T14:50:37.311",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869890,1769611837322,-500.0,0.00017999,2,"2026-01-28T14:50:37.322",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869891,1769611837332,-500.0,0.00017999,2,"2026-01-28T14:50:37.332",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869892,1769611837341,-500.0,0.00017999,2,"2026-01-28T14:50:37.341",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869893,1769611837352,-500.0,0.00017999,2,"2026-01-28T14:50:37.352",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869894,1769611837361,-575.22582116,0.00017999,2,"2026-01-28T14:50:37.361",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869895,1769611837371,-192.0,0.00018,2,"2026-01-28T14:50:37.371",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869896,1769611837381,-503.0,0.00018,2,"2026-01-28T14:50:37.381",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869897,1769611837390,-500.0,0.00018016,2,"2026-01-28T14:50:37.390",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869898,1769611837401,-1254.46,0.00018195,2,"2026-01-28T14:50:37.401",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869899,1769611837411,-734.03229318,0.00018198,2,"2026-01-28T14:50:37.411",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869900,1769611837421,-1000.0,0.00018205,2,"2026-01-28T14:50:37.421",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869901,1769611837432,-798.0,0.00018207,2,"2026-01-28T14:50:37.432",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869902,1769611837441,-798.0,0.00018237,2,"2026-01-28T14:50:37.441",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869903,1769611837453,-798.0,0.00018248,2,"2026-01-28T14:50:37.453",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869904,1769611837463,-798.0,0.00018256,2,"2026-01-28T14:50:37.463",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869905,1769611837474,-313.0,0.00018268,2,"2026-01-28T14:50:37.474",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869906,1769611837484,-798.0,0.00018318,2,"2026-01-28T14:50:37.484",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869907,1769611837495,-250.0,0.00018351,2,"2026-01-28T14:50:37.495",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869908,1769611837506,-3292.0,0.00018484,2,"2026-01-28T14:50:37.506",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869909,1769611837515,-798.0,0.0001855,2,"2026-01-28T14:50:37.515",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869910,1769611837525,-798.0,0.00018633,2,"2026-01-28T14:50:37.525",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869911,1769611837535,-798.0,0.00018699,2,"2026-01-28T14:50:37.535",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869912,1769611837545,-798.0,0.0001891,2,"2026-01-28T14:50:37.545",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869913,1769611837555,-798.0,0.00019,2,"2026-01-28T14:50:37.555",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869914,1769611837565,-798.0,0.00019069,2,"2026-01-28T14:50:37.565",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869915,1769611837574,-200.18353258,0.00019082,2,"2026-01-28T14:50:37.574",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869916,1769611837584,-514.51946883,0.00019089,2,"2026-01-28T14:50:37.584",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869917,1769611837594,-798.0,0.00019095,2,"2026-01-28T14:50:37.594",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869918,1769611837605,-798.0,0.00019108,2,"2026-01-28T14:50:37.605",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869919,1769611837614,-252404.6759657,0.0001917,2,"2026-01-28T14:50:37.614",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869920,1769611837625,-500.0,0.00019178,2,"2026-01-28T14:50:37.625",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869921,1769611837639,-259.43653307,0.00019178,2,"2026-01-28T14:50:37.639",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869922,1769611837649,-500.0,0.00019178,2,"2026-01-28T14:50:37.649",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869923,1769611837658,-798.0,0.00019254,2,"2026-01-28T14:50:37.658",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869924,1769611837669,-152.21,0.00019337,2,"2026-01-28T14:50:37.669",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869925,1769611837679,-249859.7421206,0.00019347,2,"2026-01-28T14:50:37.679",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869926,1769611837688,-158.7289559,0.00019533,2,"2026-01-28T14:50:37.688",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869927,1769611837697,-150.00134789,0.00019627,7,"2026-01-28T14:50:37.697",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869928,1769611837708,-522.5,0.00019698,2,"2026-01-28T14:50:37.708",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869929,1769611837718,-1000.0,0.0001986,2,"2026-01-28T14:50:37.718",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869930,1769611837728,-164.54954187,0.0002,2,"2026-01-28T14:50:37.728",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869931,1769611837737,-200.0,0.0002,2,"2026-01-28T14:50:37.737",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869932,1769611837746,-15398.8,0.00020145,2,"2026-01-28T14:50:37.746",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869933,1769611837755,-1841.74,0.00020145,2,"2026-01-28T14:50:37.755",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869934,1769611837764,-19999.99,0.00020145,2,"2026-01-28T14:50:37.764",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869935,1769611837774,-500.0,0.00020278,2,"2026-01-28T14:50:37.774",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869936,1769611837783,-4609.0,0.00020332,2,"2026-01-28T14:50:37.783",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869937,1769611837793,-56575.97910984,0.00020346,2,"2026-01-28T14:50:37.793",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869938,1769611837802,-18175.71300277,0.00020539,2,"2026-01-28T14:50:37.802",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869939,1769611837811,-151.0,0.00020649,2,"2026-01-28T14:50:37.811",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869940,1769611837821,-439.58,0.00021,7,"2026-01-28T14:50:37.821",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869941,1769611837830,-1000.00017002,0.00021,2,"2026-01-28T14:50:37.830",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869942,1769611837839,-493.387099,0.00021355,2,"2026-01-28T14:50:37.839",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869943,1769611837848,-271.91,0.00021816,2,"2026-01-28T14:50:37.848",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869944,1769611837858,-5000.0,0.00021918,2,"2026-01-28T14:50:37.858",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869945,1769611837868,-151.198748,0.00021918,2,"2026-01-28T14:50:37.868",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869946,1769611837877,-500.0,0.00021973,2,"2026-01-28T14:50:37.877",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869947,1769611837887,-500.0,0.00021973,2,"2026-01-28T14:50:37.887",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869948,1769611837896,-158.0306925,0.00021973,2,"2026-01-28T14:50:37.896",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869949,1769611837906,-500.0,0.00021973,2,"2026-01-28T14:50:37.906",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869950,1769611837915,-500.0,0.00021973,2,"2026-01-28T14:50:37.915",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869951,1769611837925,-500.0,0.00021973,2,"2026-01-28T14:50:37.925",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869952,1769611837935,-552.39,0.00022,7,"2026-01-28T14:50:37.935",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869953,1769611837944,-200.0,0.00022,2,"2026-01-28T14:50:37.944",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869954,1769611837954,-522.5,0.00022048,2,"2026-01-28T14:50:37.954",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869955,1769611837964,-500.0,0.00022357,2,"2026-01-28T14:50:37.964",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869956,1769611837974,-150.0,0.00022357,2,"2026-01-28T14:50:37.974",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869957,1769611837983,-500.0,0.00022357,2,"2026-01-28T14:50:37.983",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869958,1769611837993,-152.34395111,0.00022357,2,"2026-01-28T14:50:37.993",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869959,1769611838003,-500.0,0.00022357,2,"2026-01-28T14:50:38.003",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869960,1769611838012,-150.0,0.00022357,2,"2026-01-28T14:50:38.012",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869961,1769611838022,-150.0,0.00022357,2,"2026-01-28T14:50:38.022",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869962,1769611838032,-500.0,0.00022357,2,"2026-01-28T14:50:38.032",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869963,1769611838042,-500.0,0.00022357,2,"2026-01-28T14:50:38.042",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869964,1769611838052,-500.0,0.00022357,2,"2026-01-28T14:50:38.052",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869965,1769611838062,-253.24413852,0.00022357,2,"2026-01-28T14:50:38.062",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869966,1769611838072,-500.0,0.00022357,2,"2026-01-28T14:50:38.072",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869967,1769611838082,-150.0,0.00022357,2,"2026-01-28T14:50:38.082",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869968,1769611838092,-150.0,0.00022357,2,"2026-01-28T14:50:38.092",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869969,1769611838106,-165.64806475,0.00022357,2,"2026-01-28T14:50:38.106",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869970,1769611838117,-500.0,0.00022357,2,"2026-01-28T14:50:38.117",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869971,1769611838127,-500.0,0.00022357,2,"2026-01-28T14:50:38.127",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869972,1769611838137,-500.0,0.00022357,2,"2026-01-28T14:50:38.137",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869973,1769611838147,-500.0,0.00022357,2,"2026-01-28T14:50:38.147",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869974,1769611838157,-500.0,0.00022357,2,"2026-01-28T14:50:38.157",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869975,1769611838167,-150.0,0.00022357,2,"2026-01-28T14:50:38.167",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869976,1769611838176,-150.0,0.00022357,2,"2026-01-28T14:50:38.176",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869977,1769611838186,-150.0,0.00022357,2,"2026-01-28T14:50:38.186",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869978,1769611838195,-150.0,0.00022357,2,"2026-01-28T14:50:38.195",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869980,1769611838205,-500.0,0.00022357,2,"2026-01-28T14:50:38.205",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869981,1769611838214,-516.0,0.00022357,2,"2026-01-28T14:50:38.214",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869982,1769611838224,-202.97645649,0.00022357,2,"2026-01-28T14:50:38.224",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869983,1769611838233,-500.0,0.00022357,2,"2026-01-28T14:50:38.233",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869984,1769611838243,-150.0,0.00022357,2,"2026-01-28T14:50:38.243",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869985,1769611838252,-150.62026844,0.00022357,2,"2026-01-28T14:50:38.252",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869986,1769611838261,-151.82706047,0.00022357,2,"2026-01-28T14:50:38.261",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869987,1769611838271,-150.93281041,0.00022357,2,"2026-01-28T14:50:38.271",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869988,1769611838281,-150.0,0.00022357,2,"2026-01-28T14:50:38.281",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869989,1769611838291,-150.65129016,0.00022357,2,"2026-01-28T14:50:38.291",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869990,1769611838300,-6453.0,0.00022365,2,"2026-01-28T14:50:38.300",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869991,1769611838310,-734.03229318,0.00022407,2,"2026-01-28T14:50:38.310",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869992,1769611838320,-500.0,0.00022412,2,"2026-01-28T14:50:38.320",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869993,1769611838329,-150.0,0.00022412,2,"2026-01-28T14:50:38.329",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869994,1769611838339,-500.0,0.00022412,2,"2026-01-28T14:50:38.339",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869995,1769611838349,-500.0,0.00022412,2,"2026-01-28T14:50:38.349",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869996,1769611838362,-150.0,0.00022412,2,"2026-01-28T14:50:38.362",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869997,1769611838371,-176.27480134,0.00022412,2,"2026-01-28T14:50:38.371",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869998,1769611838381,-500.0,0.00022412,2,"2026-01-28T14:50:38.381",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403869999,1769611838391,-500.0,0.00022412,2,"2026-01-28T14:50:38.391",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870000,1769611838400,-500.0,0.00022412,2,"2026-01-28T14:50:38.400",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870001,1769611838410,-500.0,0.00022412,2,"2026-01-28T14:50:38.410",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870002,1769611838420,-150.0,0.00022412,2,"2026-01-28T14:50:38.420",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870003,1769611838430,-500.0,0.00022412,2,"2026-01-28T14:50:38.430",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870004,1769611838441,-500.0,0.00022412,2,"2026-01-28T14:50:38.441",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870005,1769611838452,-500.0,0.00022412,2,"2026-01-28T14:50:38.452",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870006,1769611838462,-500.0,0.00022412,2,"2026-01-28T14:50:38.462",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870007,1769611838472,-500.0,0.00022412,2,"2026-01-28T14:50:38.472",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870008,1769611838481,-168.37867545,0.00022412,2,"2026-01-28T14:50:38.481",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870009,1769611838491,-500.0,0.00022412,2,"2026-01-28T14:50:38.491",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870010,1769611838501,-516.0,0.00022412,2,"2026-01-28T14:50:38.501",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870011,1769611838510,-500.0,0.00022412,2,"2026-01-28T14:50:38.510",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870012,1769611838520,-198.56508977,0.00022412,2,"2026-01-28T14:50:38.520",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870013,1769611838530,-150.0,0.00022412,2,"2026-01-28T14:50:38.530",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870014,1769611838540,-500.0,0.00022467,2,"2026-01-28T14:50:38.540",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870015,1769611838549,-150.0,0.00022467,2,"2026-01-28T14:50:38.549",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870016,1769611838559,-500.0,0.00022467,2,"2026-01-28T14:50:38.559",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870017,1769611838568,-500.0,0.00022467,2,"2026-01-28T14:50:38.568",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870018,1769611838579,-150.0,0.00022467,2,"2026-01-28T14:50:38.579",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870019,1769611838588,-500.0,0.00022467,2,"2026-01-28T14:50:38.588",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870020,1769611838598,-500.0,0.00022467,2,"2026-01-28T14:50:38.598",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870021,1769611838609,-500.0,0.00022467,2,"2026-01-28T14:50:38.609",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870022,1769611838620,-500.0,0.00022467,2,"2026-01-28T14:50:38.620",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870023,1769611838632,-150.0,0.00022467,2,"2026-01-28T14:50:38.632",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870024,1769611838642,-500.0,0.00022467,2,"2026-01-28T14:50:38.642",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870025,1769611838651,-568.0,0.00022467,2,"2026-01-28T14:50:38.651",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870026,1769611838662,-500.0,0.00022467,2,"2026-01-28T14:50:38.662",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870027,1769611838671,-500.0,0.00022467,2,"2026-01-28T14:50:38.671",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870028,1769611838681,-500.0,0.00022467,2,"2026-01-28T14:50:38.681",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870029,1769611838691,-545.55101627,0.00022467,2,"2026-01-28T14:50:38.691",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870030,1769611838702,-516.0,0.00022467,2,"2026-01-28T14:50:38.702",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870031,1769611838711,-500.0,0.00022467,2,"2026-01-28T14:50:38.711",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870032,1769611838721,-150.0,0.00022467,2,"2026-01-28T14:50:38.721",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870033,1769611838731,-151.0,0.00022467,2,"2026-01-28T14:50:38.731",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870035,1769611838740,-151.0,0.00022467,2,"2026-01-28T14:50:38.740",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870037,1769611838750,-151.0,0.00022467,2,"2026-01-28T14:50:38.750",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870039,1769611838759,-500.0,0.00022521,2,"2026-01-28T14:50:38.759",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870041,1769611838769,-500.0,0.00022521,2,"2026-01-28T14:50:38.769",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870043,1769611838778,-1000.0,0.00022521,2,"2026-01-28T14:50:38.778",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870045,1769611838787,-1000.0,0.00022521,2,"2026-01-28T14:50:38.787",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870047,1769611838797,-500.0,0.00022521,2,"2026-01-28T14:50:38.797",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870049,1769611838807,-203.49058695,0.00022521,2,"2026-01-28T14:50:38.807",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870051,1769611838817,-500.0,0.00022521,2,"2026-01-28T14:50:38.817",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870054,1769611838827,-500.0,0.00022521,2,"2026-01-28T14:50:38.827",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870056,1769611838836,-150.0,0.00022521,2,"2026-01-28T14:50:38.836",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870058,1769611838845,-500.0,0.00022521,2,"2026-01-28T14:50:38.845",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870060,1769611838856,-500.0,0.00022521,2,"2026-01-28T14:50:38.856",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870062,1769611838865,-500.0,0.00022521,2,"2026-01-28T14:50:38.865",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870064,1769611838876,-291.46799278,0.00022521,2,"2026-01-28T14:50:38.876",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870066,1769611838885,-500.0,0.00022521,2,"2026-01-28T14:50:38.885",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870068,1769611838895,-500.0,0.00022521,2,"2026-01-28T14:50:38.895",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870070,1769611838905,-500.0,0.00022521,2,"2026-01-28T14:50:38.905",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870072,1769611838915,-500.0,0.00022521,2,"2026-01-28T14:50:38.915",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870074,1769611838924,-516.0,0.00022521,2,"2026-01-28T14:50:38.924",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870076,1769611838934,-500.0,0.00022521,2,"2026-01-28T14:50:38.934",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870078,1769611838944,-150.0,0.00022521,2,"2026-01-28T14:50:38.944",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870080,1769611838954,-500.0,0.00022576,2,"2026-01-28T14:50:38.954",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870082,1769611838964,-500.0,0.00022576,2,"2026-01-28T14:50:38.964",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870084,1769611838973,-500.0,0.00022576,2,"2026-01-28T14:50:38.973",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870086,1769611838983,-290.22964713,0.00022576,2,"2026-01-28T14:50:38.983",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870088,1769611838993,-500.0,0.00022576,2,"2026-01-28T14:50:38.993",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870090,1769611839002,-500.0,0.00022576,2,"2026-01-28T14:50:39.002",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870092,1769611839012,-500.0,0.00022576,2,"2026-01-28T14:50:39.012",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870094,1769611839022,-500.0,0.00022576,2,"2026-01-28T14:50:39.022",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870096,1769611839032,-500.0,0.00022576,2,"2026-01-28T14:50:39.032",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870098,1769611839041,-500.0,0.00022576,2,"2026-01-28T14:50:39.041",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870100,1769611839051,-516.0,0.00022576,2,"2026-01-28T14:50:39.051",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870102,1769611839062,-500.0,0.00022576,2,"2026-01-28T14:50:39.062",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870104,1769611839071,-150.0,0.00022576,2,"2026-01-28T14:50:39.071",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870107,1769611839081,-500.0,0.00022631,2,"2026-01-28T14:50:39.081",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870109,1769611839091,-500.0,0.00022631,2,"2026-01-28T14:50:39.091",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870111,1769611839101,-500.0,0.00022631,2,"2026-01-28T14:50:39.101",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870113,1769611839112,-500.0,0.00022631,2,"2026-01-28T14:50:39.112",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870115,1769611839125,-155.16925111,0.00022631,2,"2026-01-28T14:50:39.125",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870117,1769611839135,-500.0,0.00022631,2,"2026-01-28T14:50:39.135",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870119,1769611839145,-453.21260792,0.00022631,2,"2026-01-28T14:50:39.145",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870121,1769611839155,-500.0,0.00022631,2,"2026-01-28T14:50:39.155",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870123,1769611839164,-500.0,0.00022631,2,"2026-01-28T14:50:39.164",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870125,1769611839174,-516.0,0.00022631,2,"2026-01-28T14:50:39.174",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870127,1769611839184,-352.18185141,0.00022631,2,"2026-01-28T14:50:39.184",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870129,1769611839194,-150.0,0.00022631,2,"2026-01-28T14:50:39.194",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870131,1769611839203,-500.0,0.00022686,2,"2026-01-28T14:50:39.203",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870133,1769611839213,-204.87785058,0.00022686,2,"2026-01-28T14:50:39.213",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870135,1769611839223,-500.0,0.00022686,2,"2026-01-28T14:50:39.223",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870137,1769611839232,-500.0,0.00022686,2,"2026-01-28T14:50:39.232",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870139,1769611839242,-500.0,0.00022686,2,"2026-01-28T14:50:39.242",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870141,1769611839251,-500.0,0.00022686,2,"2026-01-28T14:50:39.251",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870143,1769611839261,-500.0,0.00022686,2,"2026-01-28T14:50:39.261",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870145,1769611839271,-516.0,0.00022686,2,"2026-01-28T14:50:39.271",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870147,1769611839281,-162.1375932,0.00022741,2,"2026-01-28T14:50:39.281",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870149,1769611839291,-500.0,0.00022741,2,"2026-01-28T14:50:39.291",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870152,1769611839301,-500.0,0.00022741,2,"2026-01-28T14:50:39.301",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870154,1769611839311,-500.0,0.00022741,2,"2026-01-28T14:50:39.311",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870155,1769611839320,-500.0,0.00022741,2,"2026-01-28T14:50:39.320",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870158,1769611839330,-500.0,0.00022741,2,"2026-01-28T14:50:39.330",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870161,1769611839349,-516.0,0.00022741,2,"2026-01-28T14:50:39.349",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870163,1769611839360,-159.87564709,0.00022795,2,"2026-01-28T14:50:39.360",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870165,1769611839371,-500.0,0.00022795,2,"2026-01-28T14:50:39.371",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870167,1769611839381,-302.11749636,0.00022795,2,"2026-01-28T14:50:39.381",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870169,1769611839391,-150.0,0.00022795,2,"2026-01-28T14:50:39.391",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870171,1769611839401,-500.0,0.00022795,2,"2026-01-28T14:50:39.401",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870172,1769611839411,-516.0,0.00022795,2,"2026-01-28T14:50:39.411",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870173,1769611839421,-500.0,0.0002285,2,"2026-01-28T14:50:39.421",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870174,1769611839431,-500.0,0.0002285,2,"2026-01-28T14:50:39.431",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870175,1769611839442,-516.0,0.0002285,2,"2026-01-28T14:50:39.442",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870176,1769611839452,-5918.32,0.00022871,2,"2026-01-28T14:50:39.452",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870177,1769611839461,-500.0,0.00022905,2,"2026-01-28T14:50:39.461",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870178,1769611839471,-500.0,0.00022905,2,"2026-01-28T14:50:39.471",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870179,1769611839481,-516.0,0.00022905,2,"2026-01-28T14:50:39.481",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870180,1769611839491,-151.2290817,0.00022911,2,"2026-01-28T14:50:39.491",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870181,1769611839502,-209.40437684,0.00022911,2,"2026-01-28T14:50:39.502",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870183,1769611839512,-2000.0,0.00022911,2,"2026-01-28T14:50:39.512",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870184,1769611839522,-500.0,0.00022911,2,"2026-01-28T14:50:39.522",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870186,1769611839532,-3000.0,0.00022911,2,"2026-01-28T14:50:39.532",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870188,1769611839543,-2000.0,0.00022911,2,"2026-01-28T14:50:39.543",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870191,1769611839553,-500.0,0.00022911,2,"2026-01-28T14:50:39.553",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870193,1769611839563,-3000.0,0.00022911,2,"2026-01-28T14:50:39.563",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870195,1769611839572,-2000.0,0.00022911,2,"2026-01-28T14:50:39.572",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870197,1769611839582,-500.0,0.00022911,2,"2026-01-28T14:50:39.582",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870199,1769611839591,-3000.0,0.00022911,2,"2026-01-28T14:50:39.591",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870201,1769611839601,-2000.0,0.00022911,2,"2026-01-28T14:50:39.601",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870203,1769611839612,-500.0,0.00022911,2,"2026-01-28T14:50:39.612",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870205,1769611839622,-3000.0,0.00022911,2,"2026-01-28T14:50:39.622",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870207,1769611839635,-2000.0,0.00022911,2,"2026-01-28T14:50:39.635",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870209,1769611839645,-500.0,0.00022911,2,"2026-01-28T14:50:39.645",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870211,1769611839655,-3000.0,0.00022911,2,"2026-01-28T14:50:39.655",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870213,1769611839664,-1000.0,0.00022911,2,"2026-01-28T14:50:39.664",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870215,1769611839675,-517.11720438,0.00022911,2,"2026-01-28T14:50:39.675",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870217,1769611839684,-2836.87079953,0.00022911,2,"2026-01-28T14:50:39.684",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870219,1769611839693,-854.2589148,0.00022911,2,"2026-01-28T14:50:39.693",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870221,1769611839704,-500.0,0.00022911,2,"2026-01-28T14:50:39.704",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870223,1769611839713,-500.0,0.00022911,2,"2026-01-28T14:50:39.713",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870225,1769611839723,-500.0,0.00022911,2,"2026-01-28T14:50:39.723",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870227,1769611839734,-500.0,0.00022911,2,"2026-01-28T14:50:39.734",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870229,1769611839744,-500.0,0.00022911,2,"2026-01-28T14:50:39.744",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870231,1769611839753,-500.0,0.00022911,2,"2026-01-28T14:50:39.753",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870233,1769611839763,-2000.0,0.00022911,2,"2026-01-28T14:50:39.763",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870235,1769611839773,-500.0,0.00022911,2,"2026-01-28T14:50:39.773",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870237,1769611839783,-2000.0,0.00022911,2,"2026-01-28T14:50:39.783",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870239,1769611839792,-2000.0,0.00022911,2,"2026-01-28T14:50:39.792",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870241,1769611839802,-500.0,0.00022911,2,"2026-01-28T14:50:39.802",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870243,1769611839811,-2000.0,0.00022911,2,"2026-01-28T14:50:39.811",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870245,1769611839820,-500.0,0.00022911,2,"2026-01-28T14:50:39.820",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870247,1769611839830,-500.0,0.00022911,2,"2026-01-28T14:50:39.830",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870249,1769611839840,-2000.0,0.00022911,2,"2026-01-28T14:50:39.840",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870251,1769611839849,-500.0,0.00022911,2,"2026-01-28T14:50:39.849",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870253,1769611839859,-500.0,0.00022911,2,"2026-01-28T14:50:39.859",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870255,1769611839869,-2000.0,0.00022911,2,"2026-01-28T14:50:39.869",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870257,1769611839879,-637.91848616,0.00022911,2,"2026-01-28T14:50:39.879",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870259,1769611839889,-500.0,0.00022911,2,"2026-01-28T14:50:39.889",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870261,1769611839898,-500.0,0.00022911,2,"2026-01-28T14:50:39.898",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870263,1769611839908,-500.0,0.00022911,2,"2026-01-28T14:50:39.908",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870265,1769611839918,-2000.0,0.00022911,2,"2026-01-28T14:50:39.918",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870267,1769611839927,-500.0,0.00022911,2,"2026-01-28T14:50:39.927",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870269,1769611839937,-1709.90774641,0.00022911,2,"2026-01-28T14:50:39.937",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870271,1769611839948,-500.0,0.00022911,2,"2026-01-28T14:50:39.948",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870273,1769611839958,-500.0,0.00022911,2,"2026-01-28T14:50:39.958",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870275,1769611839967,-500.0,0.00022911,2,"2026-01-28T14:50:39.967",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870277,1769611839977,-500.0,0.00022911,2,"2026-01-28T14:50:39.977",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870280,1769611839987,-500.0,0.0002296,2,"2026-01-28T14:50:39.987",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870282,1769611839997,-500.0,0.0002296,2,"2026-01-28T14:50:39.997",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870284,1769611840007,-516.0,0.0002296,2,"2026-01-28T14:50:40.007",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870286,1769611840017,-500.21641587,0.00022973,2,"2026-01-28T14:50:40.017",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870288,1769611840026,-500.0,0.00023015,2,"2026-01-28T14:50:40.026",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870290,1769611840037,-500.0,0.00023015,2,"2026-01-28T14:50:40.037",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870292,1769611840047,-516.0,0.00023015,2,"2026-01-28T14:50:40.047",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870294,1769611840057,-1500.0,0.00023068,2,"2026-01-28T14:50:40.057",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870296,1769611840067,-1500.0,0.00023068,2,"2026-01-28T14:50:40.067",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870298,1769611840076,-500.0,0.00023069,2,"2026-01-28T14:50:40.076",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870300,1769611840086,-500.0,0.00023069,2,"2026-01-28T14:50:40.086",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870302,1769611840096,-516.0,0.00023069,2,"2026-01-28T14:50:40.096",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870304,1769611840106,-504.32915606,0.00023079,2,"2026-01-28T14:50:40.106",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870306,1769611840116,-500.0,0.00023124,2,"2026-01-28T14:50:40.116",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870308,1769611840126,-516.0,0.00023124,2,"2026-01-28T14:50:40.126",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870310,1769611840137,-166.92842743,0.0002317,7,"2026-01-28T14:50:40.137",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870312,1769611840148,-500.0,0.00023179,2,"2026-01-28T14:50:40.148",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870314,1769611840158,-516.0,0.00023179,2,"2026-01-28T14:50:40.158",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870316,1769611840168,-500.0,0.00023234,2,"2026-01-28T14:50:40.168",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870318,1769611840178,-516.0,0.00023234,2,"2026-01-28T14:50:40.178",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870320,1769611840187,-500.0,0.00023289,2,"2026-01-28T14:50:40.187",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870322,1769611840197,-516.0,0.00023289,2,"2026-01-28T14:50:40.197",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870324,1769611840207,-516.0,0.00023343,2,"2026-01-28T14:50:40.207",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870326,1769611840216,-516.0,0.00023398,2,"2026-01-28T14:50:40.216",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870328,1769611840226,-516.0,0.00023453,2,"2026-01-28T14:50:40.226",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870330,1769611840236,-217.15233878,0.00023459,2,"2026-01-28T14:50:40.236",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870332,1769611840245,-885.86649465,0.00023459,2,"2026-01-28T14:50:40.245",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870334,1769611840255,-516.0,0.00023508,2,"2026-01-28T14:50:40.255",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870336,1769611840264,-56575.97910984,0.00023525,2,"2026-01-28T14:50:40.264",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870338,1769611840274,-516.0,0.00023562,2,"2026-01-28T14:50:40.274",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870339,1769611840283,-1521.87360007,0.00023616,2,"2026-01-28T14:50:40.283",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870341,1769611840292,-2000.0,0.00023616,2,"2026-01-28T14:50:40.292",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870342,1769611840302,-537.74458716,0.00023617,2,"2026-01-28T14:50:40.302",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870344,1769611840311,-18175.71300277,0.00023763,2,"2026-01-28T14:50:40.311",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870345,1769611840321,-514.51946883,0.00023954,2,"2026-01-28T14:50:40.321",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870346,1769611840331,-189.17926336,0.00024007,2,"2026-01-28T14:50:40.331",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870348,1769611840340,-918.64355495,0.00024007,2,"2026-01-28T14:50:40.340",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870350,1769611840349,-1000.0,0.00024164,2,"2026-01-28T14:50:40.349",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870352,1769611840360,-522.5,0.00024398,2,"2026-01-28T14:50:40.360",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870354,1769611840369,-158.7289559,0.00024416,2,"2026-01-28T14:50:40.369",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870357,1769611840379,-185.1,0.00024488,2,"2026-01-28T14:50:40.379",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870359,1769611840389,-952.63336648,0.00024555,2,"2026-01-28T14:50:40.389",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870360,1769611840400,-9035.0,0.00024602,2,"2026-01-28T14:50:40.400",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870361,1769611840414,-1000.0,0.00024658,2,"2026-01-28T14:50:40.414",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870362,1769611840429,-150.0,0.00024658,2,"2026-01-28T14:50:40.429",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870363,1769611840444,-70606.5273773,0.000248,3,"2026-01-28T14:50:40.444",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870365,1769611840456,-150.00134789,0.00025298,27,"2026-01-28T14:50:40.456",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870367,1769611840468,-1000.0,0.00025579,30,"2026-01-28T14:50:40.468",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870368,1769611840479,-1000.0,0.00025579,30,"2026-01-28T14:50:40.479",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870369,1769611840490,-1000.0,0.00025579,30,"2026-01-28T14:50:40.490",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870370,1769611840503,-1000.0,0.00025579,30,"2026-01-28T14:50:40.503",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870371,1769611840515,-1000.0,0.00025579,30,"2026-01-28T14:50:40.515",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870372,1769611840528,-1000.0,0.00025579,30,"2026-01-28T14:50:40.528",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870373,1769611840541,-1000.0,0.00025579,30,"2026-01-28T14:50:40.541",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870374,1769611840554,-899.4,0.00025579,30,"2026-01-28T14:50:40.554",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870375,1769611840567,-1000.0,0.00025579,30,"2026-01-28T14:50:40.567",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870376,1769611840580,-1000.0,0.00025579,30,"2026-01-28T14:50:40.580",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870377,1769611840592,-1000.0,0.00025579,30,"2026-01-28T14:50:40.592",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870378,1769611840607,-1000.0,0.00025579,30,"2026-01-28T14:50:40.607",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870379,1769611840620,-1000.0,0.00025579,30,"2026-01-28T14:50:40.620",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870380,1769611840636,-1000.0,0.00025579,30,"2026-01-28T14:50:40.636",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870381,1769611840648,-1000.0,0.00025579,30,"2026-01-28T14:50:40.648",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870382,1769611840660,-205.894,0.00025579,30,"2026-01-28T14:50:40.660",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870383,1769611840672,-734.03229318,0.00026615,2,"2026-01-28T14:50:40.672",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870384,1769611840682,-271.91,0.00026632,2,"2026-01-28T14:50:40.682",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870385,1769611840693,-2000.0,0.00026707,120,"2026-01-28T14:50:40.693",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870386,1769611840705,-2000.0,0.00026707,120,"2026-01-28T14:50:40.705",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870387,1769611840718,-955.416,0.00026707,120,"2026-01-28T14:50:40.718",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870388,1769611840731,-250.93,0.00026711,2,"2026-01-28T14:50:40.731",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870389,1769611840742,-150.00134789,0.00026715,31,"2026-01-28T14:50:40.742",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870390,1769611840754,-522.5,0.00026748,2,"2026-01-28T14:50:40.754",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870391,1769611840766,-552.39,0.000268,7,"2026-01-28T14:50:40.766",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870392,1769611840777,-18175.71300277,0.00026988,2,"2026-01-28T14:50:40.777",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870393,1769611840790,-226.0,0.00027062,2,"2026-01-28T14:50:40.790",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870394,1769611840802,-150.00134789,0.00028133,35,"2026-01-28T14:50:40.802",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870395,1769611840814,-503.0,0.00028333,11,"2026-01-28T14:50:40.814",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870396,1769611840826,-625.171478,0.00028646,2,"2026-01-28T14:50:40.826",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870397,1769611840837,-199.76597119,0.000287,2,"2026-01-28T14:50:40.837",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870398,1769611840849,-493.387099,0.0002872,2,"2026-01-28T14:50:40.849",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870399,1769611840863,-514.51946883,0.00028819,2,"2026-01-28T14:50:40.863",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870400,1769611840875,-522.5,0.00029098,2,"2026-01-28T14:50:40.875",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870401,1769611840886,-158.72895592,0.00029299,2,"2026-01-28T14:50:40.886",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870403,1769611840898,-150.00134789,0.00029551,39,"2026-01-28T14:50:40.898",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870404,1769611840909,-1318.75,0.000296,14,"2026-01-28T14:50:40.909",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870406,1769611840921,-151.0,0.0003,7,"2026-01-28T14:50:40.921",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870407,1769611840932,-18175.71300277,0.00030212,2,"2026-01-28T14:50:40.932",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870408,1769611840944,-501.64505463,0.00030466,2,"2026-01-28T14:50:40.944",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870409,1769611840955,-21666.65014483,0.00030481,2,"2026-01-28T14:50:40.955",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870410,1769611840967,-734.03229318,0.00030824,2,"2026-01-28T14:50:40.967",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870412,1769611840979,-150.00134789,0.00030968,43,"2026-01-28T14:50:40.979",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870413,1769611840994,-185.1,0.00031394,2,"2026-01-28T14:50:40.994",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870414,1769611841005,-522.5,0.00031449,2,"2026-01-28T14:50:41.005",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870415,1769611841017,-3074.1463,0.0003178,2,"2026-01-28T14:50:41.017",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870416,1769611841028,-150.00134789,0.00032386,47,"2026-01-28T14:50:41.028",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870417,1769611841039,-294.48153264,0.0003267,28,"2026-01-28T14:50:41.039",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870418,1769611841051,-440.52676105,0.0003267,28,"2026-01-28T14:50:41.051",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870419,1769611841061,-596.0394,0.0003267,28,"2026-01-28T14:50:41.061",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870420,1769611841071,-151.06,0.00032789,2,"2026-01-28T14:50:41.071",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870421,1769611841081,-500.0,0.00032877,7,"2026-01-28T14:50:41.081",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870422,1769611841092,-500.0,0.00032877,7,"2026-01-28T14:50:41.092",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870423,1769611841103,-500.0,0.00032877,7,"2026-01-28T14:50:41.103",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870424,1769611841115,-552.39,0.000329,14,"2026-01-28T14:50:41.115",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870425,1769611841128,-2748.01,0.000329,14,"2026-01-28T14:50:41.128",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870426,1769611841139,-1013.87,0.000329,2,"2026-01-28T14:50:41.139",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870427,1769611841149,-18175.71300277,0.00033437,2,"2026-01-28T14:50:41.149",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870428,1769611841159,-514.51946883,0.00033683,2,"2026-01-28T14:50:41.159",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870429,1769611841169,-522.5,0.00033799,5,"2026-01-28T14:50:41.169",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870430,1769611841179,-717.93,0.000339,14,"2026-01-28T14:50:41.179",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870431,1769611841189,-151.06,0.00034128,2,"2026-01-28T14:50:41.189",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870432,1769611841200,-5918.32,0.00034509,2,"2026-01-28T14:50:41.200",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870433,1769611841211,-734.03229318,0.00035032,2,"2026-01-28T14:50:41.211",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870434,1769611841224,-3074.1463,0.00035102,2,"2026-01-28T14:50:41.224",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870435,1769611841235,-160.55341972,0.00035221,55,"2026-01-28T14:50:41.235",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870436,1769611841246,-1333.0,0.00035232,2,"2026-01-28T14:50:41.246",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870437,1769611841256,-615.0,0.00035232,2,"2026-01-28T14:50:41.256",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870438,1769611841266,-3485.578,0.00035232,2,"2026-01-28T14:50:41.266",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870439,1769611841277,-916.0,0.00035232,2,"2026-01-28T14:50:41.277",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870440,1769611841290,-1204.0,0.00035232,2,"2026-01-28T14:50:41.290",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870441,1769611841301,-567.0,0.00035232,2,"2026-01-28T14:50:41.301",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870442,1769611841312,-2443.0,0.00035232,2,"2026-01-28T14:50:41.312",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870443,1769611841323,-151.05,0.00035468,2,"2026-01-28T14:50:41.323",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870444,1769611841334,-313.00506376,0.00035616,120,"2026-01-28T14:50:41.334",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870445,1769611841345,-500.0,0.00035616,7,"2026-01-28T14:50:41.345",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870446,1769611841356,-493.387099,0.00036084,8,"2026-01-28T14:50:41.356",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870447,1769611841367,-522.5,0.00036149,7,"2026-01-28T14:50:41.367",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870448,1769611841378,-1013.87,0.000362,2,"2026-01-28T14:50:41.378",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870449,1769611841389,-163.52008919,0.00036272,10,"2026-01-28T14:50:41.389",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870450,1769611841400,-160.55341972,0.00036639,59,"2026-01-28T14:50:41.400",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870451,1769611841411,-18175.71300277,0.00036661,2,"2026-01-28T14:50:41.411",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870452,1769611841422,-151.0,0.00036808,31,"2026-01-28T14:50:41.422",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870453,1769611841433,-151.0,0.00036808,28,"2026-01-28T14:50:41.433",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870454,1769611841443,-219.853752,0.00036808,28,"2026-01-28T14:50:41.443",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870455,1769611841454,-2000.0,0.000371,2,"2026-01-28T14:50:41.454",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870456,1769611841465,-2748.01,0.000371,14,"2026-01-28T14:50:41.465",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870457,1769611841476,-152.0,0.00037135,3,"2026-01-28T14:50:41.476",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870458,1769611841487,-1098.96,0.000373,30,"2026-01-28T14:50:41.487",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870459,1769611841497,-250.93,0.00037338,2,"2026-01-28T14:50:41.497",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870460,1769611841508,-160.55341972,0.00038056,63,"2026-01-28T14:50:41.508",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870461,1769611841519,-253.219,0.00038092,50,"2026-01-28T14:50:41.519",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870462,1769611841530,-3771.869,0.00038092,50,"2026-01-28T14:50:41.530",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870463,1769611841541,-1333.0,0.00038232,2,"2026-01-28T14:50:41.541",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870464,1769611841552,-615.0,0.00038232,2,"2026-01-28T14:50:41.552",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870465,1769611841564,-3477.0,0.00038232,2,"2026-01-28T14:50:41.564",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870466,1769611841575,-567.0,0.00038232,2,"2026-01-28T14:50:41.575",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870467,1769611841588,-2443.0,0.00038232,2,"2026-01-28T14:50:41.588",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870468,1769611841600,-552.39,0.000383,14,"2026-01-28T14:50:41.600",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870469,1769611841613,-151.0,0.00038356,120,"2026-01-28T14:50:41.613",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870470,1769611841624,-151.481485,0.00038356,120,"2026-01-28T14:50:41.624",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870471,1769611841638,-270.528829,0.00038356,120,"2026-01-28T14:50:41.638",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870472,1769611841649,-151.0,0.00038356,120,"2026-01-28T14:50:41.649",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870473,1769611841660,-151.0,0.00038356,120,"2026-01-28T14:50:41.660",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870474,1769611841671,-151.0,0.00038356,120,"2026-01-28T14:50:41.671",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870475,1769611841684,-151.0,0.00038356,120,"2026-01-28T14:50:41.684",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870476,1769611841696,-151.0,0.00038356,120,"2026-01-28T14:50:41.696",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870477,1769611841711,-320.053502,0.00038356,120,"2026-01-28T14:50:41.711",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870478,1769611841724,-151.0,0.00038356,120,"2026-01-28T14:50:41.724",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870479,1769611841736,-320.053502,0.00038356,120,"2026-01-28T14:50:41.736",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870480,1769611841749,-541.036834,0.00038356,120,"2026-01-28T14:50:41.749",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870481,1769611841760,-320.053502,0.00038356,120,"2026-01-28T14:50:41.760",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870482,1769611841771,-151.0,0.00038356,120,"2026-01-28T14:50:41.771",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870483,1769611841782,-541.036834,0.00038356,120,"2026-01-28T14:50:41.782",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870484,1769611841795,-151.0,0.00038356,120,"2026-01-28T14:50:41.795",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870485,1769611841819,-320.053502,0.00038356,120,"2026-01-28T14:50:41.819",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870486,1769611841830,-541.036834,0.00038356,120,"2026-01-28T14:50:41.830",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870487,1769611841842,-151.0,0.00038356,120,"2026-01-28T14:50:41.842",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870488,1769611841855,-541.036834,0.00038356,120,"2026-01-28T14:50:41.855",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870489,1769611841865,-151.0,0.00038356,120,"2026-01-28T14:50:41.865",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870490,1769611841877,-151.0,0.00038356,120,"2026-01-28T14:50:41.877",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870491,1769611841888,-151.0,0.00038356,120,"2026-01-28T14:50:41.888",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870492,1769611841899,-151.0,0.00038356,120,"2026-01-28T14:50:41.899",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870493,1769611841910,-151.0,0.00038356,120,"2026-01-28T14:50:41.910",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870494,1769611841922,-151.0,0.00038356,120,"2026-01-28T14:50:41.922",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870495,1769611841934,-151.0,0.00038356,120,"2026-01-28T14:50:41.934",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870496,1769611841945,-176.824856,0.00038356,120,"2026-01-28T14:50:41.945",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870497,1769611841956,-151.0,0.00038356,120,"2026-01-28T14:50:41.956",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870498,1769611841968,-151.0,0.00038356,120,"2026-01-28T14:50:41.968",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870499,1769611841980,-151.0,0.00038356,120,"2026-01-28T14:50:41.980",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870500,1769611841993,-151.0,0.00038356,120,"2026-01-28T14:50:41.993",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870501,1769611842003,-151.0,0.00038356,120,"2026-01-28T14:50:42.003",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870502,1769611842014,-151.0,0.00038356,120,"2026-01-28T14:50:42.014",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870503,1769611842025,-151.0,0.00038356,120,"2026-01-28T14:50:42.025",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870504,1769611842036,-151.0,0.00038356,120,"2026-01-28T14:50:42.036",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870505,1769611842047,-151.0,0.00038356,120,"2026-01-28T14:50:42.047",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870506,1769611842058,-151.0,0.00038356,120,"2026-01-28T14:50:42.058",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870507,1769611842071,-151.0,0.00038356,120,"2026-01-28T14:50:42.071",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870508,1769611842082,-151.0,0.00038356,120,"2026-01-28T14:50:42.082",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870509,1769611842093,-151.0,0.00038356,120,"2026-01-28T14:50:42.093",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870510,1769611842104,-151.0,0.00038356,120,"2026-01-28T14:50:42.104",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870511,1769611842116,-151.0,0.00038356,120,"2026-01-28T14:50:42.116",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870512,1769611842126,-151.0,0.00038356,120,"2026-01-28T14:50:42.126",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870514,1769611843147,-151.0,0.00038356,120,"2026-01-28T14:50:43.147",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870515,1769611843178,-151.0,0.00038356,120,"2026-01-28T14:50:43.178",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870516,1769611843197,-151.0,0.00038356,120,"2026-01-28T14:50:43.197",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870517,1769611843210,-151.0,0.00038356,120,"2026-01-28T14:50:43.210",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870518,1769611843220,-151.0,0.00038356,120,"2026-01-28T14:50:43.220",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870519,1769611843232,-151.0,0.00038356,120,"2026-01-28T14:50:43.232",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870521,1769611843244,-151.0,0.00038356,90,"2026-01-28T14:50:43.244",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870522,1769611843255,-151.0,0.00038356,120,"2026-01-28T14:50:43.255",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870523,1769611843266,-151.0,0.00038356,120,"2026-01-28T14:50:43.266",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870524,1769611843275,-164.235482,0.00038356,90,"2026-01-28T14:50:43.275",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870525,1769611843285,-3074.1463,0.00038425,2,"2026-01-28T14:50:43.285",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870526,1769611843295,-522.5,0.00038499,30,"2026-01-28T14:50:43.295",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870527,1769611843305,-1013.87,0.000385,30,"2026-01-28T14:50:43.305",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870528,1769611843314,-514.51946883,0.00038548,2,"2026-01-28T14:50:43.314",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870529,1769611843324,-717.93,0.000386,14,"2026-01-28T14:50:43.324",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870530,1769611843333,-503.0,0.00038667,21,"2026-01-28T14:50:43.333",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870531,1769611843343,-877.25345748,0.00038887,5,"2026-01-28T14:50:43.343",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870532,1769611843352,-880.0545839,0.00039205,2,"2026-01-28T14:50:43.352",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870533,1769611843365,-880.0545839,0.00039205,2,"2026-01-28T14:50:43.365",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870534,1769611843375,-154.25,0.000393,2,"2026-01-28T14:50:43.375",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870537,1769611843385,-160.55341972,0.00039474,67,"2026-01-28T14:50:43.385",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870539,1769611843394,-2172.0,0.0003964,11,"2026-01-28T14:50:43.394",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870541,1769611843404,-2748.01,0.000397,14,"2026-01-28T14:50:43.404",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870543,1769611843414,-18175.71300277,0.00039886,15,"2026-01-28T14:50:43.414",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870544,1769611843424,-1013.87,0.0004,30,"2026-01-28T14:50:43.424",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870545,1769611843433,-446.5,0.0004,120,"2026-01-28T14:50:43.433",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870546,1769611843443,-154.25,0.000403,2,"2026-01-28T14:50:43.443",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870547,1769611843452,-1000.0,0.000408,2,"2026-01-28T14:50:43.452",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870548,1769611843461,-522.5,0.00040849,120,"2026-01-28T14:50:43.461",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870549,1769611843470,-160.55341972,0.00040892,71,"2026-01-28T14:50:43.470",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870550,1769611843480,-1361.5,0.00041041,120,"2026-01-28T14:50:43.480",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870551,1769611843489,-1333.0,0.00041232,2,"2026-01-28T14:50:43.489",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870552,1769611843499,-3477.0,0.00041232,2,"2026-01-28T14:50:43.499",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870553,1769611843508,-567.0,0.00041232,2,"2026-01-28T14:50:43.508",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870554,1769611843518,-2443.0,0.00041232,2,"2026-01-28T14:50:43.518",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870555,1769611843527,-552.39,0.000413,14,"2026-01-28T14:50:43.527",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870556,1769611843537,-163.0,0.00041359,11,"2026-01-28T14:50:43.537",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870557,1769611843547,-163.0,0.00041476,11,"2026-01-28T14:50:43.547",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870558,1769611843557,-500.0,0.00041565,60,"2026-01-28T14:50:43.557",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870559,1769611843567,-173.218474,0.00041582,30,"2026-01-28T14:50:43.567",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870560,1769611843577,-164.0,0.00041605,11,"2026-01-28T14:50:43.577",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870561,1769611843587,-500.0,0.00041671,2,"2026-01-28T14:50:43.587",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870562,1769611843596,-3074.1463,0.00041747,2,"2026-01-28T14:50:43.596",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870563,1769611843605,-2748.01,0.000418,14,"2026-01-28T14:50:43.605",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870564,1769611843617,-1055.8917336,0.00041903,7,"2026-01-28T14:50:43.617",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870565,1769611843627,-163.0,0.00041929,16,"2026-01-28T14:50:43.627",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870566,1769611843640,-1920.0,0.00042107,30,"2026-01-28T14:50:43.640",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870567,1769611843649,-717.93,0.000422,14,"2026-01-28T14:50:43.649",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870568,1769611843660,-1000.0,0.00042261,14,"2026-01-28T14:50:43.660",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870569,1769611843669,-1223.4,0.00042493,30,"2026-01-28T14:50:43.669",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870570,1769611843679,-962.17,0.00042493,30,"2026-01-28T14:50:43.679",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870571,1769611843689,-1252.72,0.00042493,30,"2026-01-28T14:50:43.689",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870572,1769611843698,-1000.0,0.000425,90,"2026-01-28T14:50:43.698",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870573,1769611843708,-1000.0,0.000425,90,"2026-01-28T14:50:43.708",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870574,1769611843718,-1000.0,0.000425,90,"2026-01-28T14:50:43.718",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870575,1769611843727,-1000.0,0.000425,90,"2026-01-28T14:50:43.727",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870576,1769611843737,-1920.0,0.00042541,30,"2026-01-28T14:50:43.737",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870577,1769611843746,-552.39,0.000426,14,"2026-01-28T14:50:43.746",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870578,1769611843755,-3000.0,0.000426,120,"2026-01-28T14:50:43.755",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870579,1769611843765,-172.27,0.0004263,30,"2026-01-28T14:50:43.765",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870580,1769611843775,-500.0,0.00042661,60,"2026-01-28T14:50:43.775",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870581,1769611843784,-132064.1992598,0.00042694,2,"2026-01-28T14:50:43.784",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870582,1769611843793,-151.0,0.00042694,120,"2026-01-28T14:50:43.793",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870583,1769611843803,-153.48077,0.00042694,120,"2026-01-28T14:50:43.803",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870584,1769611843812,-151.0,0.00042694,120,"2026-01-28T14:50:43.812",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870585,1769611843822,-151.0,0.00042694,120,"2026-01-28T14:50:43.822",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870586,1769611843831,-151.0,0.00042694,120,"2026-01-28T14:50:43.831",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870587,1769611843841,-229.661756,0.00042694,120,"2026-01-28T14:50:43.841",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870588,1769611843850,-151.0,0.00042694,120,"2026-01-28T14:50:43.850",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870589,1769611843861,-356.535586,0.00042694,120,"2026-01-28T14:50:43.861",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870590,1769611843871,-861.928696,0.00042694,120,"2026-01-28T14:50:43.871",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870591,1769611843880,-356.535586,0.00042694,120,"2026-01-28T14:50:43.880",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870592,1769611843890,-861.928696,0.00042694,120,"2026-01-28T14:50:43.890",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870593,1769611843909,-861.928696,0.00042694,120,"2026-01-28T14:50:43.909",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870594,1769611843921,-356.535586,0.00042694,120,"2026-01-28T14:50:43.921",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870595,1769611843931,-356.535586,0.00042694,120,"2026-01-28T14:50:43.931",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870596,1769611843940,-861.928696,0.00042694,120,"2026-01-28T14:50:43.940",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870597,1769611843950,-151.0,0.00042694,120,"2026-01-28T14:50:43.950",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870598,1769611843959,-151.0,0.00042694,120,"2026-01-28T14:50:43.959",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870599,1769611843969,-151.0,0.00042694,120,"2026-01-28T14:50:43.969",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870600,1769611843978,-154.554909,0.00042694,120,"2026-01-28T14:50:43.978",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870601,1769611843988,-151.0,0.00042694,120,"2026-01-28T14:50:43.988",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870602,1769611843997,-154.554909,0.00042694,120,"2026-01-28T14:50:43.997",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870603,1769611844006,-154.554909,0.00042694,120,"2026-01-28T14:50:44.006",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870604,1769611844016,-154.554909,0.00042694,120,"2026-01-28T14:50:44.016",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870605,1769611844025,-151.0,0.00042694,120,"2026-01-28T14:50:44.025",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870606,1769611844035,-236.517854,0.00042694,7,"2026-01-28T14:50:44.035",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870607,1769611844045,-151.0,0.00042694,120,"2026-01-28T14:50:44.045",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870608,1769611844055,-151.0,0.00042694,120,"2026-01-28T14:50:44.055",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870609,1769611844066,-151.0,0.00042694,120,"2026-01-28T14:50:44.066",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870610,1769611844076,-236.517854,0.00042694,7,"2026-01-28T14:50:44.076",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870611,1769611844087,-236.517854,0.00042694,7,"2026-01-28T14:50:44.087",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870612,1769611844097,-236.517854,0.00042694,7,"2026-01-28T14:50:44.097",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870613,1769611844107,-200.0,0.0004273,120,"2026-01-28T14:50:44.107",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870614,1769611844120,-1000.0,0.00042736,14,"2026-01-28T14:50:44.120",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870615,1769611844130,-163.0,0.00042751,16,"2026-01-28T14:50:44.130",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870616,1769611844142,-837.0,0.00042756,16,"2026-01-28T14:50:44.142",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870617,1769611844152,-1333.33333,0.0004276,120,"2026-01-28T14:50:44.152",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870618,1769611844162,-1333.33333,0.0004276,120,"2026-01-28T14:50:44.162",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870619,1769611844171,-1333.33333,0.0004276,120,"2026-01-28T14:50:44.171",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870620,1769611844180,-1333.33334,0.0004276,120,"2026-01-28T14:50:44.180",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870621,1769611844193,-1333.33333,0.0004276,120,"2026-01-28T14:50:44.193",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870622,1769611844202,-1000.0,0.00042845,30,"2026-01-28T14:50:44.202",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870623,1769611844212,-10000.0,0.0004285,2,"2026-01-28T14:50:44.212",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870624,1769611844222,-831.0,0.00042883,16,"2026-01-28T14:50:44.222",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870625,1769611844232,-1000.0,0.000429,30,"2026-01-28T14:50:44.232",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870626,1769611844242,-1000.0,0.000429,30,"2026-01-28T14:50:44.242",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870627,1769611844251,-506.51,0.000429,30,"2026-01-28T14:50:44.251",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870628,1769611844260,-1000.0,0.00042921,14,"2026-01-28T14:50:44.260",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870629,1769611844270,-500.0,0.0004295,120,"2026-01-28T14:50:44.270",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870630,1769611844279,-550.0,0.0004295,120,"2026-01-28T14:50:44.279",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870631,1769611844289,-500.0,0.0004295,120,"2026-01-28T14:50:44.289",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870632,1769611844298,-500.0,0.0004295,120,"2026-01-28T14:50:44.298",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870633,1769611844308,-500.0,0.0004295,120,"2026-01-28T14:50:44.308",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870634,1769611844318,-500.0,0.0004295,120,"2026-01-28T14:50:44.318",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870635,1769611844327,-500.0,0.0004295,120,"2026-01-28T14:50:44.327",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870636,1769611844337,-500.0,0.0004295,120,"2026-01-28T14:50:44.337",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870637,1769611844346,-500.0,0.0004295,120,"2026-01-28T14:50:44.346",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870638,1769611844356,-500.0,0.0004295,120,"2026-01-28T14:50:44.356",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870639,1769611844366,-500.0,0.0004295,120,"2026-01-28T14:50:44.366",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870640,1769611844375,-500.0,0.0004295,120,"2026-01-28T14:50:44.375",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870641,1769611844385,-500.0,0.0004295,120,"2026-01-28T14:50:44.385",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870642,1769611844395,-500.0,0.0004295,120,"2026-01-28T14:50:44.395",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870643,1769611844404,-500.0,0.0004295,120,"2026-01-28T14:50:44.404",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870644,1769611844413,-500.0,0.0004295,120,"2026-01-28T14:50:44.413",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870645,1769611844422,-500.0,0.0004295,120,"2026-01-28T14:50:44.422",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870646,1769611844432,-500.0,0.0004295,120,"2026-01-28T14:50:44.432",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870647,1769611844441,-500.0,0.0004295,120,"2026-01-28T14:50:44.441",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870648,1769611844451,-500.0,0.0004295,120,"2026-01-28T14:50:44.451",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870649,1769611844460,-500.0,0.0004295,120,"2026-01-28T14:50:44.460",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870650,1769611844470,-500.0,0.0004295,120,"2026-01-28T14:50:44.470",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870651,1769611844479,-500.0,0.0004295,120,"2026-01-28T14:50:44.479",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870652,1769611844489,-500.0,0.0004295,120,"2026-01-28T14:50:44.489",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870653,1769611844499,-500.0,0.0004295,120,"2026-01-28T14:50:44.499",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870654,1769611844508,-500.0,0.0004295,120,"2026-01-28T14:50:44.508",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870655,1769611844518,-500.0,0.0004295,120,"2026-01-28T14:50:44.518",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870656,1769611844527,-500.0,0.0004295,120,"2026-01-28T14:50:44.527",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870657,1769611844537,-500.0,0.0004295,120,"2026-01-28T14:50:44.537",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870658,1769611844547,-500.0,0.0004295,120,"2026-01-28T14:50:44.547",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870659,1769611844556,-500.0,0.0004295,120,"2026-01-28T14:50:44.556",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870660,1769611844566,-500.0,0.0004295,120,"2026-01-28T14:50:44.566",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870661,1769611844575,-533.0,0.0004295,120,"2026-01-28T14:50:44.575",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870662,1769611844585,-1063.67312234,0.00042962,14,"2026-01-28T14:50:44.585",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870663,1769611844594,-1920.0,0.00042975,30,"2026-01-28T14:50:44.594",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870664,1769611844604,-262.3766078,0.00042984,3,"2026-01-28T14:50:44.604",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870665,1769611844615,-2000.0,0.00042993,3,"2026-01-28T14:50:44.615",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870666,1769611844628,-2748.01,0.00043,14,"2026-01-28T14:50:44.628",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870667,1769611844638,-163.0,0.0004307,16,"2026-01-28T14:50:44.638",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870668,1769611844648,-12600.0,0.00043089,7,"2026-01-28T14:50:44.648",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870669,1769611844657,-200.0,0.000431,24,"2026-01-28T14:50:44.657",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870670,1769611844667,-18175.71300277,0.0004311,15,"2026-01-28T14:50:44.667",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870671,1769611844676,-1000.0,0.00043119,30,"2026-01-28T14:50:44.676",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870672,1769611844686,-222.7140054,0.00043149,2,"2026-01-28T14:50:44.686",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870673,1769611844697,-1000.0,0.00043153,14,"2026-01-28T14:50:44.697",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870674,1769611844706,-500.0,0.00043167,120,"2026-01-28T14:50:44.706",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870675,1769611844716,-300.0,0.00043178,120,"2026-01-28T14:50:44.716",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870676,1769611844727,-330.0,0.00043178,120,"2026-01-28T14:50:44.727",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870677,1769611844736,-211.75615107,0.00043183,60,"2026-01-28T14:50:44.736",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870678,1769611844746,-1000.0,0.00043194,2,"2026-01-28T14:50:44.746",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870679,1769611844755,-1000.0,0.00043194,2,"2026-01-28T14:50:44.755",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870680,1769611844765,-1000.0,0.00043194,2,"2026-01-28T14:50:44.765",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870681,1769611844774,-1000.0,0.00043194,2,"2026-01-28T14:50:44.774",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870682,1769611844783,-1000.0,0.00043194,2,"2026-01-28T14:50:44.783",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870683,1769611844794,-1000.0,0.00043194,2,"2026-01-28T14:50:44.794",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870684,1769611844804,-1000.0,0.00043194,2,"2026-01-28T14:50:44.804",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870685,1769611844813,-1000.0,0.00043194,2,"2026-01-28T14:50:44.813",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870686,1769611844822,-1000.0,0.00043194,2,"2026-01-28T14:50:44.822",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870687,1769611844831,-1000.0,0.00043194,2,"2026-01-28T14:50:44.831",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870688,1769611844841,-1000.0,0.00043194,2,"2026-01-28T14:50:44.841",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870690,1769611844851,-1000.0,0.00043194,2,"2026-01-28T14:50:44.851",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870692,1769611844860,-1000.0,0.00043194,2,"2026-01-28T14:50:44.860",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870694,1769611844870,-1000.0,0.00043194,2,"2026-01-28T14:50:44.870",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870695,1769611844879,-1000.0,0.00043194,2,"2026-01-28T14:50:44.879",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870697,1769611844889,-1000.0,0.00043194,2,"2026-01-28T14:50:44.889",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870699,1769611844898,-1000.0,0.00043194,2,"2026-01-28T14:50:44.898",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870700,1769611844908,-1000.0,0.00043194,2,"2026-01-28T14:50:44.908",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870701,1769611844917,-1000.0,0.00043194,2,"2026-01-28T14:50:44.917",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870702,1769611844927,-1000.0,0.00043194,2,"2026-01-28T14:50:44.927",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870703,1769611844936,-1000.0,0.00043194,2,"2026-01-28T14:50:44.936",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870704,1769611844945,-1000.0,0.00043194,2,"2026-01-28T14:50:44.945",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870705,1769611844955,-1000.0,0.00043194,2,"2026-01-28T14:50:44.955",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870706,1769611844965,-1000.0,0.00043194,2,"2026-01-28T14:50:44.965",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870707,1769611844975,-998.77835291,0.00043194,2,"2026-01-28T14:50:44.975",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870708,1769611844984,-151.0,0.00043194,120,"2026-01-28T14:50:44.984",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870709,1769611844994,-151.0,0.00043194,20,"2026-01-28T14:50:44.994",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870710,1769611845004,-151.0,0.00043194,120,"2026-01-28T14:50:45.004",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870711,1769611845013,-151.0,0.00043194,20,"2026-01-28T14:50:45.013",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870712,1769611845023,-309.424136,0.00043194,120,"2026-01-28T14:50:45.023",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870713,1769611845032,-151.0,0.00043194,120,"2026-01-28T14:50:45.032",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870714,1769611845042,-309.424136,0.00043194,120,"2026-01-28T14:50:45.042",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870715,1769611845052,-309.424136,0.00043194,120,"2026-01-28T14:50:45.052",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870716,1769611845061,-309.424136,0.00043194,120,"2026-01-28T14:50:45.061",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870717,1769611845071,-151.0,0.00043194,120,"2026-01-28T14:50:45.071",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870718,1769611845081,-151.0,0.00043194,120,"2026-01-28T14:50:45.081",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870719,1769611845091,-151.0,0.00043194,120,"2026-01-28T14:50:45.091",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870720,1769611845100,-238.240703,0.00043194,120,"2026-01-28T14:50:45.100",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870721,1769611845112,-151.0,0.00043194,120,"2026-01-28T14:50:45.112",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870722,1769611845126,-232.891569,0.00043194,120,"2026-01-28T14:50:45.126",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870723,1769611845135,-232.891569,0.00043194,120,"2026-01-28T14:50:45.135",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870724,1769611845146,-232.891569,0.00043194,120,"2026-01-28T14:50:45.146",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870725,1769611845168,-232.891569,0.00043194,120,"2026-01-28T14:50:45.168",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870726,1769611845189,-151.0,0.00043194,120,"2026-01-28T14:50:45.189",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870727,1769611845209,-151.0,0.00043194,120,"2026-01-28T14:50:45.209",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870728,1769611845218,-669.676296,0.00043194,120,"2026-01-28T14:50:45.218",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870729,1769611845228,-669.676296,0.00043194,120,"2026-01-28T14:50:45.228",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870730,1769611845237,-669.676296,0.00043194,120,"2026-01-28T14:50:45.237",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870731,1769611845247,-669.676296,0.00043194,120,"2026-01-28T14:50:45.247",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870732,1769611845256,-1333.33334,0.00043194,120,"2026-01-28T14:50:45.256",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870733,1769611845266,-151.0,0.00043197,120,"2026-01-28T14:50:45.266",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870734,1769611845276,-279.589697,0.00043197,30,"2026-01-28T14:50:45.276",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870735,1769611845285,-700.20467342,0.00043199,30,"2026-01-28T14:50:45.285",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870736,1769611845295,-150.0,0.00043199,2,"2026-01-28T14:50:45.295",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870737,1769611845304,-4617.82185167,0.00043199,2,"2026-01-28T14:50:45.304",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870738,1769611845314,-150.0,0.00043199,2,"2026-01-28T14:50:45.314",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870739,1769611845323,-33256.18255639,0.00043199,2,"2026-01-28T14:50:45.323",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870740,1769611845332,-522.5,0.00043199,120,"2026-01-28T14:50:45.332",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870741,1769611845342,-150.0,0.00043199,2,"2026-01-28T14:50:45.342",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870742,1769611845351,-4096.5350679,0.00043199,2,"2026-01-28T14:50:45.351",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870743,1769611845364,-50000.0,0.00043199,56,"2026-01-28T14:50:45.364",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870744,1769611845373,-50000.0,0.000432,54,"2026-01-28T14:50:45.373",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870745,1769611845382,-50000.0,0.000432,55,"2026-01-28T14:50:45.382",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870746,1769611845391,-253.0,0.000432,42,"2026-01-28T14:50:45.391",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870747,1769611845401,-197.65029769,0.000432,7,"2026-01-28T14:50:45.401",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870748,1769611845411,-500.0,0.00043205,120,"2026-01-28T14:50:45.411",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870749,1769611845421,-500.0,0.00043205,120,"2026-01-28T14:50:45.421",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870750,1769611845431,-500.0,0.00043205,120,"2026-01-28T14:50:45.431",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870751,1769611845442,-500.0,0.00043205,120,"2026-01-28T14:50:45.442",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870752,1769611845451,-500.0,0.00043205,120,"2026-01-28T14:50:45.451",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870753,1769611845461,-500.0,0.00043205,120,"2026-01-28T14:50:45.461",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870754,1769611845471,-517.00801714,0.00043205,120,"2026-01-28T14:50:45.471",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870755,1769611845481,-151.0,0.00043207,120,"2026-01-28T14:50:45.481",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870756,1769611845491,-151.0,0.00043208,120,"2026-01-28T14:50:45.491",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870757,1769611845501,-151.0,0.00043208,120,"2026-01-28T14:50:45.501",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870758,1769611845511,-151.0,0.00043208,120,"2026-01-28T14:50:45.511",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870759,1769611845601,-3011.00156382,0.00043208,120,"2026-01-28T14:50:45.601",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870760,1769611845614,-151.0,0.00043208,120,"2026-01-28T14:50:45.614",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870761,1769611845624,-156.587,0.00043208,120,"2026-01-28T14:50:45.624",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870762,1769611845635,-151.0,0.00043208,120,"2026-01-28T14:50:45.635",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870763,1769611845644,-151.0,0.00043208,120,"2026-01-28T14:50:45.644",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870764,1769611845654,-151.0,0.00043208,120,"2026-01-28T14:50:45.654",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870765,1769611845663,-162.380719,0.00043208,120,"2026-01-28T14:50:45.663",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870766,1769611845672,-151.0,0.00043208,120,"2026-01-28T14:50:45.672",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870767,1769611845682,-151.0,0.00043208,120,"2026-01-28T14:50:45.682",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870768,1769611845691,-168.3888056,0.00043208,120,"2026-01-28T14:50:45.691",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870769,1769611845700,-151.0,0.00043208,120,"2026-01-28T14:50:45.700",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870770,1769611845711,-151.0,0.00043208,120,"2026-01-28T14:50:45.711",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870771,1769611845721,-174.61919141,0.00043208,120,"2026-01-28T14:50:45.721",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870772,1769611845730,-151.0,0.00043208,120,"2026-01-28T14:50:45.730",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870773,1769611845739,-181.08010149,0.00043208,120,"2026-01-28T14:50:45.739",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870774,1769611845749,-151.0,0.00043208,120,"2026-01-28T14:50:45.749",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870775,1769611845758,-151.0,0.00043208,120,"2026-01-28T14:50:45.758",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870776,1769611845767,-187.78006525,0.00043208,120,"2026-01-28T14:50:45.767",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870777,1769611845777,-151.0,0.00043208,120,"2026-01-28T14:50:45.777",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870778,1769611845787,-194.72792766,0.00043208,120,"2026-01-28T14:50:45.787",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870779,1769611845797,-151.0,0.00043208,120,"2026-01-28T14:50:45.797",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870780,1769611845807,-151.0,0.00043208,120,"2026-01-28T14:50:45.807",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870781,1769611845816,-201.93286099,0.00043208,120,"2026-01-28T14:50:45.816",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870782,1769611845826,-151.0,0.00043208,120,"2026-01-28T14:50:45.826",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870783,1769611845835,-151.0,0.00043208,120,"2026-01-28T14:50:45.835",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870784,1769611845844,-151.0,0.00043208,120,"2026-01-28T14:50:45.844",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870785,1769611845854,-209.40437684,0.00043208,120,"2026-01-28T14:50:45.854",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870786,1769611845866,-151.0,0.00043208,120,"2026-01-28T14:50:45.866",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870787,1769611845875,-151.0,0.00043208,120,"2026-01-28T14:50:45.875",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870788,1769611845884,-217.15233878,0.00043208,120,"2026-01-28T14:50:45.884",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870789,1769611845893,-151.0,0.00043208,120,"2026-01-28T14:50:45.893",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870790,1769611845902,-225.18697532,0.00043208,120,"2026-01-28T14:50:45.902",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870791,1769611845911,-151.0,0.00043208,120,"2026-01-28T14:50:45.911",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870792,1769611845921,-151.0,0.00043208,120,"2026-01-28T14:50:45.921",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870793,1769611845930,-250.0,0.00043208,120,"2026-01-28T14:50:45.930",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870794,1769611845939,-2000.0,0.00043208,120,"2026-01-28T14:50:45.939",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870795,1769611845947,-233.51889341,0.00043208,120,"2026-01-28T14:50:45.947",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870796,1769611845957,-251.55246137,0.00043208,120,"2026-01-28T14:50:45.957",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870797,1769611845966,-151.0,0.00043208,120,"2026-01-28T14:50:45.966",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870798,1769611845975,-250.0,0.00043208,120,"2026-01-28T14:50:45.975",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870799,1769611845983,-2000.0,0.00043208,120,"2026-01-28T14:50:45.983",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870800,1769611845992,-151.0,0.00043208,120,"2026-01-28T14:50:45.992",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870801,1769611846001,-250.0,0.00043208,120,"2026-01-28T14:50:46.001",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870802,1769611846010,-2000.0,0.00043208,120,"2026-01-28T14:50:46.010",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870803,1769611846021,-151.31402742,0.00043208,120,"2026-01-28T14:50:46.021",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870804,1769611846035,-250.0,0.00043208,120,"2026-01-28T14:50:46.035",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870805,1769611846044,-2000.0,0.00043208,120,"2026-01-28T14:50:46.044",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870806,1769611846053,-250.0,0.00043208,120,"2026-01-28T14:50:46.053",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870807,1769611846062,-242.15909246,0.00043208,120,"2026-01-28T14:50:46.062",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870808,1769611846071,-2000.0,0.00043208,120,"2026-01-28T14:50:46.071",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870809,1769611846082,-250.0,0.00043208,120,"2026-01-28T14:50:46.082",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870810,1769611846091,-251.11897888,0.00043208,120,"2026-01-28T14:50:46.091",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870811,1769611846100,-2000.0,0.00043208,120,"2026-01-28T14:50:46.100",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870812,1769611846109,-250.0,0.00043208,120,"2026-01-28T14:50:46.109",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870813,1769611846120,-260.4103811,0.00043208,120,"2026-01-28T14:50:46.120",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870814,1769611846130,-2000.0,0.00043208,120,"2026-01-28T14:50:46.130",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870815,1769611846139,-250.0,0.00043208,120,"2026-01-28T14:50:46.139",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870816,1769611846149,-2000.0,0.00043208,120,"2026-01-28T14:50:46.149",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870817,1769611846159,-270.0455652,0.00043208,120,"2026-01-28T14:50:46.159",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870818,1769611846168,-500.0,0.00043208,120,"2026-01-28T14:50:46.168",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870819,1769611846180,-250.0,0.00043208,120,"2026-01-28T14:50:46.180",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870820,1769611846190,-2000.0,0.00043208,120,"2026-01-28T14:50:46.190",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870821,1769611846199,-280.03725112,0.00043208,120,"2026-01-28T14:50:46.199",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870823,1769611846208,-500.0,0.00043208,120,"2026-01-28T14:50:46.208",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870824,1769611846217,-2000.0,0.00043208,120,"2026-01-28T14:50:46.217",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870826,1769611846226,-290.39862941,0.00043208,120,"2026-01-28T14:50:46.226",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870828,1769611846236,-500.0,0.00043208,120,"2026-01-28T14:50:46.236",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870830,1769611846245,-2000.0,0.00043208,120,"2026-01-28T14:50:46.245",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870832,1769611846255,-301.1433787,0.00043208,120,"2026-01-28T14:50:46.255",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870834,1769611846264,-2000.0,0.00043208,120,"2026-01-28T14:50:46.264",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870836,1769611846273,-500.0,0.00043208,120,"2026-01-28T14:50:46.273",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870838,1769611846283,-500.0,0.00043208,120,"2026-01-28T14:50:46.283",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870840,1769611846293,-2000.0,0.00043208,120,"2026-01-28T14:50:46.293",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870842,1769611846306,-500.0,0.00043208,120,"2026-01-28T14:50:46.306",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870844,1769611846316,-500.0,0.00043208,120,"2026-01-28T14:50:46.316",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870846,1769611846325,-500.0,0.00043208,120,"2026-01-28T14:50:46.325",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870848,1769611846335,-151.0,0.00043208,120,"2026-01-28T14:50:46.335",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870849,1769611846347,-156.587,0.00043208,120,"2026-01-28T14:50:46.347",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870850,1769611846355,-300.0,0.00043208,120,"2026-01-28T14:50:46.355",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870851,1769611846365,-162.380719,0.00043208,120,"2026-01-28T14:50:46.365",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870852,1769611846374,-500.0,0.00043208,120,"2026-01-28T14:50:46.374",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870853,1769611846384,-2000.0,0.00043208,120,"2026-01-28T14:50:46.384",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870854,1769611846394,-500.0,0.00043208,120,"2026-01-28T14:50:46.394",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870855,1769611846403,-168.3888056,0.00043208,120,"2026-01-28T14:50:46.403",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870856,1769611846412,-500.0,0.00043208,120,"2026-01-28T14:50:46.412",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870857,1769611846421,-500.0,0.00043208,120,"2026-01-28T14:50:46.421",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870858,1769611846430,-500.0,0.00043208,120,"2026-01-28T14:50:46.430",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870859,1769611846439,-500.0,0.00043208,120,"2026-01-28T14:50:46.439",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870860,1769611846448,-1000.0,0.00043208,120,"2026-01-28T14:50:46.448",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870861,1769611846459,-500.0,0.00043208,120,"2026-01-28T14:50:46.459",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870862,1769611846469,-520.0,0.00043208,120,"2026-01-28T14:50:46.469",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870863,1769611846479,-311.1,0.00043208,120,"2026-01-28T14:50:46.479",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870864,1769611846489,-500.0,0.00043208,120,"2026-01-28T14:50:46.489",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870865,1769611846501,-322.6107,0.00043208,120,"2026-01-28T14:50:46.501",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870866,1769611846510,-500.0,0.00043208,120,"2026-01-28T14:50:46.510",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870867,1769611846520,-322.6107,0.00043208,120,"2026-01-28T14:50:46.520",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870868,1769611846529,-500.0,0.00043208,120,"2026-01-28T14:50:46.529",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870869,1769611846539,-500.0,0.00043208,120,"2026-01-28T14:50:46.539",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870870,1769611846550,-174.61919141,0.00043208,120,"2026-01-28T14:50:46.550",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870871,1769611846561,-500.0,0.00043208,120,"2026-01-28T14:50:46.561",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870872,1769611846571,-500.0,0.00043208,120,"2026-01-28T14:50:46.571",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870873,1769611846581,-181.08010149,0.00043208,120,"2026-01-28T14:50:46.581",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870874,1769611846592,-500.0,0.00043208,120,"2026-01-28T14:50:46.592",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870875,1769611846602,-500.0,0.00043208,120,"2026-01-28T14:50:46.602",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870876,1769611846612,-187.78006525,0.00043208,120,"2026-01-28T14:50:46.612",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870877,1769611846622,-500.0,0.00043208,120,"2026-01-28T14:50:46.622",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870878,1769611846635,-500.0,0.00043208,120,"2026-01-28T14:50:46.635",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870879,1769611846644,-194.72792766,0.00043208,120,"2026-01-28T14:50:46.644",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870880,1769611846653,-500.0,0.00043208,120,"2026-01-28T14:50:46.653",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870881,1769611846664,-500.0,0.00043208,120,"2026-01-28T14:50:46.664",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870882,1769611846675,-500.0,0.00043208,120,"2026-01-28T14:50:46.675",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870883,1769611846684,-201.93286099,0.00043208,120,"2026-01-28T14:50:46.684",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870884,1769611846694,-500.0,0.00043208,120,"2026-01-28T14:50:46.694",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870885,1769611846705,-500.0,0.00043208,120,"2026-01-28T14:50:46.705",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870886,1769611846715,-500.0,0.00043208,120,"2026-01-28T14:50:46.715",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870887,1769611846726,-500.0,0.00043208,120,"2026-01-28T14:50:46.726",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870888,1769611846736,-500.0,0.00043208,120,"2026-01-28T14:50:46.736",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870889,1769611846746,-500.0,0.00043208,120,"2026-01-28T14:50:46.746",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870890,1769611846756,-500.0,0.00043208,120,"2026-01-28T14:50:46.756",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870891,1769611846766,-211.39174165,0.00043208,120,"2026-01-28T14:50:46.766",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870892,1769611846775,-500.0,0.00043208,120,"2026-01-28T14:50:46.775",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870893,1769611846785,-200.0,0.00043208,120,"2026-01-28T14:50:46.785",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870894,1769611846795,-500.0,0.00043208,120,"2026-01-28T14:50:46.795",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870895,1769611846807,-500.0,0.00043208,120,"2026-01-28T14:50:46.807",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870896,1769611846817,-500.0,0.00043208,120,"2026-01-28T14:50:46.817",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870897,1769611846826,-500.0,0.00043208,120,"2026-01-28T14:50:46.826",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870898,1769611846836,-500.0,0.00043208,120,"2026-01-28T14:50:46.836",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870899,1769611846846,-500.0,0.00043208,120,"2026-01-28T14:50:46.846",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870900,1769611846855,-500.0,0.00043208,120,"2026-01-28T14:50:46.855",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870901,1769611846865,-500.0,0.00043208,120,"2026-01-28T14:50:46.865",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870902,1769611846874,-500.0,0.00043208,120,"2026-01-28T14:50:46.874",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870903,1769611846883,-200.0,0.00043208,120,"2026-01-28T14:50:46.883",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870904,1769611846891,-500.0,0.00043208,120,"2026-01-28T14:50:46.891",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870905,1769611846909,-500.0,0.00043208,120,"2026-01-28T14:50:46.909",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870906,1769611846921,-10118.97177167,0.00043208,120,"2026-01-28T14:50:46.921",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870907,1769611846931,-250.0,0.00043208,120,"2026-01-28T14:50:46.931",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870908,1769611846940,-500.0,0.00043208,120,"2026-01-28T14:50:46.940",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870909,1769611846950,-151.0,0.00043208,120,"2026-01-28T14:50:46.950",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870910,1769611846960,-539.24,0.00043208,120,"2026-01-28T14:50:46.960",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870911,1769611846970,-250.0,0.00043208,120,"2026-01-28T14:50:46.970",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870912,1769611846980,-500.0,0.00043208,120,"2026-01-28T14:50:46.980",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870913,1769611846989,-156.587,0.00043208,120,"2026-01-28T14:50:46.989",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870914,1769611846998,-559.19188,0.00043208,120,"2026-01-28T14:50:46.998",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870915,1769611847007,-250.0,0.00043208,120,"2026-01-28T14:50:47.007",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870916,1769611847017,-500.0,0.00043208,120,"2026-01-28T14:50:47.017",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870917,1769611847027,-579.88197956,0.00043208,120,"2026-01-28T14:50:47.027",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870918,1769611847037,-620.0,0.00043208,120,"2026-01-28T14:50:47.037",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870919,1769611847046,-250.0,0.00043208,120,"2026-01-28T14:50:47.046",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870920,1769611847055,-162.380719,0.00043208,120,"2026-01-28T14:50:47.055",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870921,1769611847065,-500.0,0.00043208,120,"2026-01-28T14:50:47.065",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870922,1769611847074,-601.3376128,0.00043208,120,"2026-01-28T14:50:47.074",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870923,1769611847085,-642.94,0.00043208,120,"2026-01-28T14:50:47.085",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870924,1769611847094,-250.0,0.00043208,120,"2026-01-28T14:50:47.094",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870925,1769611847103,-168.3888056,0.00043208,120,"2026-01-28T14:50:47.103",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870926,1769611847114,-500.0,0.00043208,120,"2026-01-28T14:50:47.114",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870927,1769611847124,-623.58710448,0.00043208,120,"2026-01-28T14:50:47.124",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870928,1769611847135,-666.72878,0.00043208,120,"2026-01-28T14:50:47.135",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870929,1769611847145,-250.0,0.00043208,120,"2026-01-28T14:50:47.145",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870930,1769611847157,-174.61919141,0.00043208,120,"2026-01-28T14:50:47.157",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870931,1769611847166,-500.0,0.00043208,120,"2026-01-28T14:50:47.166",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870932,1769611847175,-646.65982734,0.00043208,120,"2026-01-28T14:50:47.175",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870933,1769611847185,-691.39774486,0.00043208,120,"2026-01-28T14:50:47.185",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870934,1769611847194,-250.0,0.00043208,120,"2026-01-28T14:50:47.194",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870935,1769611847204,-500.0,0.00043208,120,"2026-01-28T14:50:47.204",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870936,1769611847213,-181.08010149,0.00043208,120,"2026-01-28T14:50:47.213",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870937,1769611847223,-670.58624095,0.00043208,120,"2026-01-28T14:50:47.223",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870938,1769611847233,-716.97946142,0.00043208,120,"2026-01-28T14:50:47.233",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870939,1769611847242,-250.0,0.00043208,120,"2026-01-28T14:50:47.242",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870940,1769611847251,-500.0,0.00043208,120,"2026-01-28T14:50:47.251",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870941,1769611847261,-187.78006525,0.00043208,120,"2026-01-28T14:50:47.261",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870942,1769611847271,-743.50770149,0.00043208,120,"2026-01-28T14:50:47.271",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870943,1769611847280,-250.0,0.00043208,120,"2026-01-28T14:50:47.280",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870944,1769611847290,-695.39793187,0.00043208,120,"2026-01-28T14:50:47.290",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870945,1769611847300,-500.0,0.00043208,120,"2026-01-28T14:50:47.300",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870946,1769611847310,-194.72792766,0.00043208,120,"2026-01-28T14:50:47.310",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870947,1769611847320,-771.01748645,0.00043208,120,"2026-01-28T14:50:47.320",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870948,1769611847329,-721.12765535,0.00043208,120,"2026-01-28T14:50:47.329",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870949,1769611847339,-500.0,0.00043208,120,"2026-01-28T14:50:47.339",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870950,1769611847348,-799.54513345,0.00043208,120,"2026-01-28T14:50:47.348",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870951,1769611847359,-721.12765535,0.00043208,120,"2026-01-28T14:50:47.359",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870952,1769611847370,-500.0,0.00043208,120,"2026-01-28T14:50:47.370",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870953,1769611847380,-829.12830338,0.00043208,120,"2026-01-28T14:50:47.380",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870954,1769611847391,-500.0,0.00043208,120,"2026-01-28T14:50:47.391",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870955,1769611847400,-157.37378755,0.00043208,120,"2026-01-28T14:50:47.400",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870956,1769611847410,-154.27140147,0.00043208,120,"2026-01-28T14:50:47.410",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870957,1769611847419,-600.0,0.00043208,120,"2026-01-28T14:50:47.419",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870958,1769611847429,-600.0,0.00043208,120,"2026-01-28T14:50:47.429",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870959,1769611847439,-600.0,0.00043208,120,"2026-01-28T14:50:47.439",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870960,1769611847448,-600.0,0.00043208,120,"2026-01-28T14:50:47.448",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870961,1769611847458,-600.0,0.00043208,120,"2026-01-28T14:50:47.458",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870962,1769611847467,-600.0,0.00043208,120,"2026-01-28T14:50:47.467",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870963,1769611847477,-600.0,0.00043208,120,"2026-01-28T14:50:47.477",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870964,1769611847487,-600.0,0.00043208,120,"2026-01-28T14:50:47.487",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870965,1769611847496,-600.0,0.00043208,120,"2026-01-28T14:50:47.496",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870966,1769611847506,-600.0,0.00043208,120,"2026-01-28T14:50:47.506",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870967,1769611847515,-220.0,0.00043208,120,"2026-01-28T14:50:47.515",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870968,1769611847524,-151.0,0.00043208,120,"2026-01-28T14:50:47.524",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870969,1769611847533,-220.0,0.00043208,120,"2026-01-28T14:50:47.533",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870970,1769611847542,-220.0,0.00043208,120,"2026-01-28T14:50:47.542",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870971,1769611847551,-220.0,0.00043208,120,"2026-01-28T14:50:47.551",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870972,1769611847562,-156.587,0.00043208,120,"2026-01-28T14:50:47.562",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870973,1769611847571,-160.83787059,0.00043208,120,"2026-01-28T14:50:47.571",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870974,1769611847581,-162.380719,0.00043208,120,"2026-01-28T14:50:47.581",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870975,1769611847591,-168.3888056,0.00043208,120,"2026-01-28T14:50:47.591",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870976,1769611847600,-174.61919141,0.00043208,120,"2026-01-28T14:50:47.600",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870977,1769611847613,-181.08010149,0.00043208,120,"2026-01-28T14:50:47.613",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870978,1769611847623,-187.78006525,0.00043208,120,"2026-01-28T14:50:47.623",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870979,1769611847636,-194.72792766,0.00043208,120,"2026-01-28T14:50:47.636",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870980,1769611847645,-201.93286099,0.00043208,120,"2026-01-28T14:50:47.645",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870981,1769611847654,-151.0,0.00043208,120,"2026-01-28T14:50:47.654",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870982,1769611847664,-209.40437684,0.00043208,120,"2026-01-28T14:50:47.664",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870983,1769611847674,-151.0,0.00043208,120,"2026-01-28T14:50:47.674",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870984,1769611847684,-151.0,0.00043208,120,"2026-01-28T14:50:47.684",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870985,1769611847694,-151.0,0.00043208,120,"2026-01-28T14:50:47.694",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870986,1769611847703,-151.0,0.00043208,120,"2026-01-28T14:50:47.703",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870987,1769611847712,-151.0,0.00043208,120,"2026-01-28T14:50:47.712",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870988,1769611847723,-151.0,0.00043208,120,"2026-01-28T14:50:47.723",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870989,1769611847732,-289.02892,0.00043208,120,"2026-01-28T14:50:47.732",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870990,1769611847741,-260.57155,0.00043208,120,"2026-01-28T14:50:47.741",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870991,1769611847751,-151.0,0.00043208,120,"2026-01-28T14:50:47.751",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870992,1769611847760,-151.0,0.00043209,120,"2026-01-28T14:50:47.760",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870993,1769611847769,-151.289059,0.00043209,120,"2026-01-28T14:50:47.769",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870994,1769611847779,-151.0,0.00043209,120,"2026-01-28T14:50:47.779",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870995,1769611847787,-151.0,0.00043209,120,"2026-01-28T14:50:47.787",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870996,1769611847796,-151.0,0.00043209,120,"2026-01-28T14:50:47.796",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870997,1769611847806,-151.0,0.00043209,120,"2026-01-28T14:50:47.806",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870998,1769611847815,-151.0,0.00043209,120,"2026-01-28T14:50:47.815",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403870999,1769611847824,-203.501362,0.00043209,120,"2026-01-28T14:50:47.824",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871000,1769611847834,-151.0,0.00043209,120,"2026-01-28T14:50:47.834",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871001,1769611847843,-151.0,0.00043209,120,"2026-01-28T14:50:47.843",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871002,1769611847852,-151.0,0.00043209,120,"2026-01-28T14:50:47.852",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871003,1769611847864,-151.0,0.00043209,120,"2026-01-28T14:50:47.864",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871004,1769611847873,-151.0,0.00043209,120,"2026-01-28T14:50:47.873",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871005,1769611847883,-222.948508,0.00043209,120,"2026-01-28T14:50:47.883",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871006,1769611847892,-151.0,0.00043209,120,"2026-01-28T14:50:47.892",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871007,1769611847901,-151.0,0.00043209,120,"2026-01-28T14:50:47.901",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871008,1769611847910,-151.0,0.00043209,120,"2026-01-28T14:50:47.910",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871009,1769611847921,-222.948508,0.00043209,120,"2026-01-28T14:50:47.921",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871010,1769611847930,-151.0,0.00043209,120,"2026-01-28T14:50:47.930",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871011,1769611847939,-222.948508,0.00043209,120,"2026-01-28T14:50:47.939",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871012,1769611847949,-151.0,0.00043209,120,"2026-01-28T14:50:47.949",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871013,1769611847959,-222.948508,0.00043209,120,"2026-01-28T14:50:47.959",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871014,1769611847968,-151.0,0.00043209,120,"2026-01-28T14:50:47.968",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871015,1769611847979,-151.0,0.00043209,120,"2026-01-28T14:50:47.979",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871016,1769611847988,-151.0,0.00043209,120,"2026-01-28T14:50:47.988",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871017,1769611847998,-151.0,0.00043209,120,"2026-01-28T14:50:47.998",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871018,1769611848007,-151.0,0.00043209,120,"2026-01-28T14:50:48.007",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871019,1769611848018,-151.0,0.00043209,120,"2026-01-28T14:50:48.018",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871020,1769611848028,-210.894674,0.00043209,120,"2026-01-28T14:50:48.028",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871021,1769611848037,-151.0,0.00043209,60,"2026-01-28T14:50:48.037",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871022,1769611848046,-151.0,0.00043209,30,"2026-01-28T14:50:48.046",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871023,1769611848055,-151.0,0.00043209,120,"2026-01-28T14:50:48.055",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871024,1769611848064,-151.0,0.00043209,120,"2026-01-28T14:50:48.064",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871025,1769611848074,-151.0,0.00043209,120,"2026-01-28T14:50:48.074",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871026,1769611848083,-151.0,0.00043209,120,"2026-01-28T14:50:48.083",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871027,1769611848094,-151.0,0.00043209,120,"2026-01-28T14:50:48.094",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871028,1769611848104,-298.418017,0.00043209,120,"2026-01-28T14:50:48.104",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871029,1769611848113,-151.0,0.00043209,120,"2026-01-28T14:50:48.113",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871030,1769611848123,-234.371358,0.00043209,120,"2026-01-28T14:50:48.123",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871031,1769611848132,-234.371358,0.00043209,120,"2026-01-28T14:50:48.132",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871032,1769611848142,-234.371358,0.00043209,120,"2026-01-28T14:50:48.142",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871033,1769611848151,-234.371358,0.00043209,120,"2026-01-28T14:50:48.151",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871034,1769611848160,-151.0,0.00043209,120,"2026-01-28T14:50:48.160",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871035,1769611848169,-151.0,0.00043209,120,"2026-01-28T14:50:48.169",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871036,1769611848178,-151.0,0.00043209,120,"2026-01-28T14:50:48.178",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871037,1769611848188,-151.0,0.00043209,120,"2026-01-28T14:50:48.188",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871038,1769611848197,-170.072591,0.00043209,120,"2026-01-28T14:50:48.197",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871039,1769611848206,-151.0,0.00043209,120,"2026-01-28T14:50:48.206",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871040,1769611848216,-151.0,0.00043209,120,"2026-01-28T14:50:48.216",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871041,1769611848226,-151.0,0.00043209,120,"2026-01-28T14:50:48.226",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871042,1769611848236,-151.0,0.00043209,120,"2026-01-28T14:50:48.236",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871043,1769611848246,-151.0,0.00043209,120,"2026-01-28T14:50:48.246",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871044,1769611848256,-151.0,0.00043209,120,"2026-01-28T14:50:48.256",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871045,1769611848266,-151.0,0.00043209,120,"2026-01-28T14:50:48.266",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871046,1769611848275,-151.0,0.00043209,120,"2026-01-28T14:50:48.275",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871047,1769611848285,-151.0,0.00043209,120,"2026-01-28T14:50:48.285",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871048,1769611848295,-151.0,0.00043209,120,"2026-01-28T14:50:48.295",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871049,1769611848305,-151.0,0.00043209,120,"2026-01-28T14:50:48.305",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871050,1769611848314,-196.91816017,0.00043209,30,"2026-01-28T14:50:48.314",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871051,1769611848323,-150.0,0.00043209,30,"2026-01-28T14:50:48.323",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871052,1769611848333,-150.0,0.00043209,30,"2026-01-28T14:50:48.333",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871053,1769611848342,-281.804874,0.00043209,15,"2026-01-28T14:50:48.342",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871054,1769611848351,-151.0,0.00043209,120,"2026-01-28T14:50:48.351",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871055,1769611848360,-150.0,0.00043209,30,"2026-01-28T14:50:48.360",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871056,1769611848370,-281.804874,0.00043209,15,"2026-01-28T14:50:48.370",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871057,1769611848379,-281.804874,0.00043209,15,"2026-01-28T14:50:48.379",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871058,1769611848389,-281.804874,0.00043209,15,"2026-01-28T14:50:48.389",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871059,1769611848399,-151.0,0.00043209,120,"2026-01-28T14:50:48.399",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871060,1769611848408,-151.0,0.00043209,120,"2026-01-28T14:50:48.408",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871061,1769611848417,-151.0,0.00043209,120,"2026-01-28T14:50:48.417",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871062,1769611848427,-151.0,0.00043209,120,"2026-01-28T14:50:48.427",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871063,1769611848436,-452.608759,0.00043209,120,"2026-01-28T14:50:48.436",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871064,1769611848445,-151.0,0.00043209,120,"2026-01-28T14:50:48.445",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871065,1769611848455,-151.0,0.00043209,120,"2026-01-28T14:50:48.455",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871066,1769611848464,-452.608759,0.00043209,120,"2026-01-28T14:50:48.464",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871067,1769611848473,-151.0,0.00043209,120,"2026-01-28T14:50:48.473",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871068,1769611848482,-452.608759,0.00043209,120,"2026-01-28T14:50:48.482",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871069,1769611848492,-150.0,0.00043209,30,"2026-01-28T14:50:48.492",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871070,1769611848501,-376.43180954,0.00043209,30,"2026-01-28T14:50:48.501",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871071,1769611848511,-452.608759,0.00043209,120,"2026-01-28T14:50:48.511",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871072,1769611848520,-201.956267,0.00043209,120,"2026-01-28T14:50:48.520",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871073,1769611848530,-151.0,0.00043209,120,"2026-01-28T14:50:48.530",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871074,1769611848539,-201.956267,0.00043209,120,"2026-01-28T14:50:48.539",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871075,1769611848548,-150.0,0.00043209,30,"2026-01-28T14:50:48.548",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871076,1769611848557,-157.11685592,0.00043209,30,"2026-01-28T14:50:48.557",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871077,1769611848567,-201.956267,0.00043209,120,"2026-01-28T14:50:48.567",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871078,1769611848576,-152.356874,0.00043209,120,"2026-01-28T14:50:48.576",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871079,1769611848586,-201.956267,0.00043209,120,"2026-01-28T14:50:48.586",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871080,1769611848595,-150.0,0.00043209,30,"2026-01-28T14:50:48.595",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871081,1769611848604,-153.56215327,0.00043209,30,"2026-01-28T14:50:48.604",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871082,1769611848615,-150.0,0.00043209,30,"2026-01-28T14:50:48.615",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871083,1769611848624,-151.0,0.00043209,120,"2026-01-28T14:50:48.624",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871084,1769611848634,-150.0,0.00043209,30,"2026-01-28T14:50:48.634",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871085,1769611848644,-150.0,0.00043209,30,"2026-01-28T14:50:48.644",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871086,1769611848655,-151.72813313,0.00043209,30,"2026-01-28T14:50:48.655",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871087,1769611848664,-150.0,0.00043209,30,"2026-01-28T14:50:48.664",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871088,1769611848675,-150.0,0.00043209,30,"2026-01-28T14:50:48.675",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871089,1769611848684,-300.0,0.00043209,30,"2026-01-28T14:50:48.684",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871090,1769611848693,-729894.36415933,0.0004321,120,"2026-01-28T14:50:48.693",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871091,1769611848702,-200.0,0.0004321,7,"2026-01-28T14:50:48.702",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871092,1769611848713,-151.0,0.0004321,60,"2026-01-28T14:50:48.713",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871093,1769611848722,-151.0,0.0004321,30,"2026-01-28T14:50:48.722",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871094,1769611848731,-151.0,0.0004321,60,"2026-01-28T14:50:48.731",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871095,1769611848741,-300.541621,0.0004321,120,"2026-01-28T14:50:48.741",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871096,1769611848750,-300.541621,0.0004321,120,"2026-01-28T14:50:48.750",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871097,1769611848760,-151.0,0.0004321,120,"2026-01-28T14:50:48.760",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871098,1769611848769,-300.541621,0.0004321,120,"2026-01-28T14:50:48.769",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871099,1769611848778,-300.541621,0.0004321,120,"2026-01-28T14:50:48.778",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871100,1769611848788,-151.0,0.0004321,120,"2026-01-28T14:50:48.788",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871101,1769611848797,-151.0,0.0004321,25,"2026-01-28T14:50:48.797",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871102,1769611848806,-151.0,0.0004321,25,"2026-01-28T14:50:48.806",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871103,1769611848816,-151.0,0.0004321,25,"2026-01-28T14:50:48.816",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871104,1769611848826,-151.0,0.0004321,120,"2026-01-28T14:50:48.826",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871105,1769611848835,-151.0,0.0004321,120,"2026-01-28T14:50:48.835",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871106,1769611848845,-151.0,0.0004321,120,"2026-01-28T14:50:48.845",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871107,1769611848855,-151.0,0.0004321,120,"2026-01-28T14:50:48.855",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871108,1769611848864,-356.535586,0.0004321,120,"2026-01-28T14:50:48.864",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871109,1769611848874,-861.928696,0.0004321,120,"2026-01-28T14:50:48.874",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871110,1769611848883,-356.535586,0.0004321,120,"2026-01-28T14:50:48.883",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871111,1769611848892,-861.928696,0.0004321,120,"2026-01-28T14:50:48.892",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871112,1769611848902,-356.535586,0.0004321,120,"2026-01-28T14:50:48.902",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871113,1769611848911,-861.928696,0.0004321,120,"2026-01-28T14:50:48.911",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871114,1769611848920,-356.535586,0.0004321,120,"2026-01-28T14:50:48.920",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871115,1769611848929,-861.928696,0.0004321,120,"2026-01-28T14:50:48.929",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871116,1769611848939,-151.0,0.0004321,120,"2026-01-28T14:50:48.939",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871117,1769611848948,-154.554909,0.0004321,120,"2026-01-28T14:50:48.948",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871118,1769611848957,-151.0,0.0004321,120,"2026-01-28T14:50:48.957",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871119,1769611848966,-154.554909,0.0004321,120,"2026-01-28T14:50:48.966",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871120,1769611848975,-154.554909,0.0004321,120,"2026-01-28T14:50:48.975",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871121,1769611848984,-154.554909,0.0004321,120,"2026-01-28T14:50:48.984",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871122,1769611848993,-151.0,0.0004321,120,"2026-01-28T14:50:48.993",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871123,1769611849002,-236.517854,0.0004321,7,"2026-01-28T14:50:49.002",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871124,1769611849011,-151.0,0.0004321,120,"2026-01-28T14:50:49.011",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871125,1769611849019,-151.0,0.0004321,120,"2026-01-28T14:50:49.019",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871126,1769611849029,-168.821693,0.0004321,120,"2026-01-28T14:50:49.029",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871127,1769611849037,-236.517854,0.0004321,7,"2026-01-28T14:50:49.037",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871128,1769611849048,-236.517854,0.0004321,7,"2026-01-28T14:50:49.048",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871129,1769611849057,-236.517854,0.0004321,7,"2026-01-28T14:50:49.057",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871130,1769611849066,-151.0,0.0004321,120,"2026-01-28T14:50:49.066",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871131,1769611849075,-151.0,0.0004321,120,"2026-01-28T14:50:49.075",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871132,1769611849084,-151.0,0.0004321,120,"2026-01-28T14:50:49.084",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871133,1769611849094,-204.793188,0.0004321,120,"2026-01-28T14:50:49.094",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871134,1769611849103,-151.0,0.0004321,120,"2026-01-28T14:50:49.103",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871135,1769611849112,-320.053502,0.0004321,120,"2026-01-28T14:50:49.112",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871136,1769611849122,-151.0,0.0004321,120,"2026-01-28T14:50:49.122",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871137,1769611849131,-320.053502,0.0004321,120,"2026-01-28T14:50:49.131",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871138,1769611849140,-541.036834,0.0004321,120,"2026-01-28T14:50:49.140",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871139,1769611849150,-320.053502,0.0004321,120,"2026-01-28T14:50:49.150",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871140,1769611849160,-541.036834,0.0004321,120,"2026-01-28T14:50:49.160",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871141,1769611849169,-151.0,0.0004321,120,"2026-01-28T14:50:49.169",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871142,1769611849179,-320.053502,0.0004321,120,"2026-01-28T14:50:49.179",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871143,1769611849188,-541.036834,0.0004321,120,"2026-01-28T14:50:49.188",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871144,1769611849197,-151.0,0.0004321,120,"2026-01-28T14:50:49.197",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871145,1769611849207,-541.036834,0.0004321,120,"2026-01-28T14:50:49.207",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871146,1769611849216,-151.0,0.0004321,120,"2026-01-28T14:50:49.216",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871147,1769611849225,-151.0,0.0004321,120,"2026-01-28T14:50:49.225",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871148,1769611849234,-151.0,0.0004321,28,"2026-01-28T14:50:49.234",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871149,1769611849243,-204.249268,0.0004321,120,"2026-01-28T14:50:49.243",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871150,1769611849252,-151.0,0.0004321,120,"2026-01-28T14:50:49.252",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871151,1769611849262,-151.0,0.0004321,120,"2026-01-28T14:50:49.262",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871152,1769611849271,-151.0,0.0004321,120,"2026-01-28T14:50:49.271",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871153,1769611849280,-151.0,0.0004321,120,"2026-01-28T14:50:49.280",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871154,1769611849289,-151.0,0.0004321,120,"2026-01-28T14:50:49.289",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871155,1769611849298,-151.0,0.0004321,120,"2026-01-28T14:50:49.298",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871156,1769611849307,-151.0,0.0004321,120,"2026-01-28T14:50:49.307",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871157,1769611849316,-151.0,0.0004321,120,"2026-01-28T14:50:49.316",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871158,1769611849326,-151.0,0.0004321,120,"2026-01-28T14:50:49.326",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871159,1769611849335,-151.0,0.0004321,120,"2026-01-28T14:50:49.335",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871160,1769611849345,-159.502135,0.0004321,120,"2026-01-28T14:50:49.345",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871161,1769611849354,-151.0,0.0004321,120,"2026-01-28T14:50:49.354",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871162,1769611849364,-151.0,0.0004321,120,"2026-01-28T14:50:49.364",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871163,1769611849374,-151.0,0.0004321,120,"2026-01-28T14:50:49.374",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871164,1769611849383,-195.82155,0.0004321,120,"2026-01-28T14:50:49.383",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871165,1769611849393,-151.0,0.0004321,120,"2026-01-28T14:50:49.393",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871166,1769611849402,-151.0,0.0004321,90,"2026-01-28T14:50:49.402",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871167,1769611849411,-151.0,0.0004321,120,"2026-01-28T14:50:49.411",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871168,1769611849420,-150.0,0.00043216,2,"2026-01-28T14:50:49.420",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871169,1769611849430,-707.03399428,0.0004327,3,"2026-01-28T14:50:49.430",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871170,1769611849439,-151.0,0.0004327,120,"2026-01-28T14:50:49.439",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871171,1769611849448,-151.0,0.0004327,20,"2026-01-28T14:50:49.448",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871172,1769611849457,-154.092257,0.0004327,120,"2026-01-28T14:50:49.457",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871173,1769611849466,-151.0,0.0004327,20,"2026-01-28T14:50:49.466",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871174,1769611849475,-309.424136,0.0004327,120,"2026-01-28T14:50:49.475",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871175,1769611849485,-151.0,0.0004327,120,"2026-01-28T14:50:49.485",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871176,1769611849494,-309.424136,0.0004327,120,"2026-01-28T14:50:49.494",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871177,1769611849504,-309.424136,0.0004327,120,"2026-01-28T14:50:49.504",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871178,1769611849514,-309.424136,0.0004327,120,"2026-01-28T14:50:49.514",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871179,1769611849524,-151.0,0.0004327,120,"2026-01-28T14:50:49.524",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871180,1769611849534,-151.0,0.0004327,120,"2026-01-28T14:50:49.534",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871181,1769611849543,-151.0,0.0004327,120,"2026-01-28T14:50:49.543",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871182,1769611849552,-151.0,0.0004327,120,"2026-01-28T14:50:49.552",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871183,1769611849562,-232.891569,0.0004327,120,"2026-01-28T14:50:49.562",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871184,1769611849571,-232.891569,0.0004327,120,"2026-01-28T14:50:49.571",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871185,1769611849581,-232.891569,0.0004327,120,"2026-01-28T14:50:49.581",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871186,1769611849590,-232.891569,0.0004327,120,"2026-01-28T14:50:49.590",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871187,1769611849600,-151.0,0.0004327,120,"2026-01-28T14:50:49.600",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871188,1769611849611,-669.676296,0.0004327,120,"2026-01-28T14:50:49.611",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871189,1769611849620,-669.676296,0.0004327,120,"2026-01-28T14:50:49.620",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871190,1769611849769,-669.676296,0.0004327,120,"2026-01-28T14:50:49.769",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871191,1769611849795,-669.676296,0.0004327,120,"2026-01-28T14:50:49.795",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871192,1769611849805,-217.18545565,0.000433,120,"2026-01-28T14:50:49.805",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871193,1769611849814,-1027.7572093,0.000433,120,"2026-01-28T14:50:49.814",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871194,1769611849823,-11054.68382105,0.000433,30,"2026-01-28T14:50:49.823",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871195,1769611849833,-88635.8997106,0.000433,10,"2026-01-28T14:50:49.833",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871196,1769611849843,-281.804874,0.000433,15,"2026-01-28T14:50:49.843",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871197,1769611849852,-281.804874,0.000433,15,"2026-01-28T14:50:49.852",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871198,1769611849863,-281.804874,0.000433,15,"2026-01-28T14:50:49.863",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871199,1769611849873,-281.804874,0.000433,15,"2026-01-28T14:50:49.873",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871200,1769611849882,-151.0,0.000433,120,"2026-01-28T14:50:49.882",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871201,1769611849892,-151.0,0.000433,120,"2026-01-28T14:50:49.892",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871202,1769611849902,-151.0,0.000433,120,"2026-01-28T14:50:49.902",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871203,1769611849911,-151.0,0.000433,120,"2026-01-28T14:50:49.911",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871204,1769611849921,-452.608759,0.000433,120,"2026-01-28T14:50:49.921",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871205,1769611849931,-151.0,0.000433,120,"2026-01-28T14:50:49.931",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871206,1769611849941,-452.608759,0.000433,120,"2026-01-28T14:50:49.941",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871207,1769611849950,-452.608759,0.000433,120,"2026-01-28T14:50:49.950",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871208,1769611849960,-452.608759,0.000433,120,"2026-01-28T14:50:49.960",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871209,1769611849969,-201.956267,0.000433,120,"2026-01-28T14:50:49.969",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871210,1769611849979,-201.956267,0.000433,120,"2026-01-28T14:50:49.979",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871211,1769611849988,-201.956267,0.000433,120,"2026-01-28T14:50:49.988",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871212,1769611849998,-201.956267,0.000433,120,"2026-01-28T14:50:49.998",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871213,1769611850007,-151.0,0.000433,120,"2026-01-28T14:50:50.007",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871214,1769611850016,-151.712915,0.00043304,120,"2026-01-28T14:50:50.016",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871215,1769611850026,-151.0,0.00043304,120,"2026-01-28T14:50:50.026",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871216,1769611850035,-151.0,0.00043304,120,"2026-01-28T14:50:50.035",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871217,1769611850045,-151.0,0.00043304,120,"2026-01-28T14:50:50.045",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871218,1769611850054,-153.618187,0.00043304,120,"2026-01-28T14:50:50.054",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871219,1769611850063,-151.0,0.00043304,120,"2026-01-28T14:50:50.063",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871220,1769611850072,-151.0,0.00043304,120,"2026-01-28T14:50:50.072",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871221,1769611850082,-151.0,0.00043304,120,"2026-01-28T14:50:50.082",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871222,1769611850092,-151.0,0.00043304,120,"2026-01-28T14:50:50.092",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871223,1769611850102,-172.39863,0.00043304,120,"2026-01-28T14:50:50.102",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871224,1769611850114,-196.91816017,0.00043319,30,"2026-01-28T14:50:50.114",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871225,1769611850124,-376.43180954,0.00043319,30,"2026-01-28T14:50:50.124",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871226,1769611850135,-157.11685592,0.00043319,30,"2026-01-28T14:50:50.135",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871227,1769611850145,-153.56215327,0.00043319,30,"2026-01-28T14:50:50.145",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871228,1769611850155,-151.72813313,0.00043319,30,"2026-01-28T14:50:50.155",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871229,1769611850164,-150.0,0.00043325,30,"2026-01-28T14:50:50.164",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871230,1769611850174,-150.0,0.00043331,30,"2026-01-28T14:50:50.174",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871231,1769611850184,-151.0,0.00043336,120,"2026-01-28T14:50:50.184",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871232,1769611850197,-151.0,0.00043338,120,"2026-01-28T14:50:50.197",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871233,1769611850207,-151.0,0.00043338,120,"2026-01-28T14:50:50.207",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871234,1769611850217,-220.719847,0.00043338,120,"2026-01-28T14:50:50.217",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871235,1769611850227,-151.0,0.00043338,120,"2026-01-28T14:50:50.227",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871236,1769611850237,-212.796626,0.00043338,120,"2026-01-28T14:50:50.237",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871237,1769611850247,-151.0,0.00043338,120,"2026-01-28T14:50:50.247",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871238,1769611850256,-151.0,0.00043338,120,"2026-01-28T14:50:50.256",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871239,1769611850266,-151.0,0.00043338,120,"2026-01-28T14:50:50.266",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871240,1769611850275,-151.0,0.00043338,120,"2026-01-28T14:50:50.275",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871241,1769611850285,-151.0,0.00043338,120,"2026-01-28T14:50:50.285",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871242,1769611850294,-151.0,0.00043338,120,"2026-01-28T14:50:50.294",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871243,1769611850303,-222.948508,0.00043338,120,"2026-01-28T14:50:50.303",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871244,1769611850312,-151.0,0.00043338,120,"2026-01-28T14:50:50.312",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871245,1769611850322,-151.0,0.00043338,120,"2026-01-28T14:50:50.322",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871246,1769611850331,-151.0,0.00043338,120,"2026-01-28T14:50:50.331",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871247,1769611850340,-222.948508,0.00043338,120,"2026-01-28T14:50:50.340",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871248,1769611850350,-151.0,0.00043338,120,"2026-01-28T14:50:50.350",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871249,1769611850359,-222.948508,0.00043338,120,"2026-01-28T14:50:50.359",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871250,1769611850370,-151.0,0.00043338,120,"2026-01-28T14:50:50.370",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871251,1769611850379,-222.948508,0.00043338,120,"2026-01-28T14:50:50.379",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871252,1769611850389,-151.0,0.00043338,120,"2026-01-28T14:50:50.389",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871253,1769611850399,-151.0,0.00043338,120,"2026-01-28T14:50:50.399",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871254,1769611850408,-151.0,0.00043338,120,"2026-01-28T14:50:50.408",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871255,1769611850418,-151.0,0.00043338,120,"2026-01-28T14:50:50.418",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871256,1769611850427,-151.0,0.00043338,120,"2026-01-28T14:50:50.427",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871257,1769611850437,-151.0,0.00043338,30,"2026-01-28T14:50:50.437",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871258,1769611850446,-151.0,0.00043338,120,"2026-01-28T14:50:50.446",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871259,1769611850455,-151.0,0.00043338,120,"2026-01-28T14:50:50.455",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871260,1769611850465,-151.0,0.00043338,120,"2026-01-28T14:50:50.465",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871261,1769611850475,-151.0,0.00043338,120,"2026-01-28T14:50:50.475",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871262,1769611850485,-151.0,0.00043338,120,"2026-01-28T14:50:50.485",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871263,1769611850495,-234.371358,0.00043338,120,"2026-01-28T14:50:50.495",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871264,1769611850504,-234.371358,0.00043338,120,"2026-01-28T14:50:50.504",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871265,1769611850514,-234.371358,0.00043338,120,"2026-01-28T14:50:50.514",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871266,1769611850524,-234.371358,0.00043338,120,"2026-01-28T14:50:50.524",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871267,1769611850533,-151.0,0.00043338,120,"2026-01-28T14:50:50.533",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871268,1769611850543,-151.0,0.00043338,120,"2026-01-28T14:50:50.543",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871269,1769611850552,-151.0,0.00043338,60,"2026-01-28T14:50:50.552",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871270,1769611850561,-151.0,0.00043338,30,"2026-01-28T14:50:50.561",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871271,1769611850571,-151.0,0.00043338,60,"2026-01-28T14:50:50.571",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871272,1769611850580,-151.0,0.00043338,120,"2026-01-28T14:50:50.580",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871273,1769611850590,-300.541621,0.00043338,120,"2026-01-28T14:50:50.590",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871274,1769611850599,-300.541621,0.00043338,120,"2026-01-28T14:50:50.599",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871275,1769611850608,-300.541621,0.00043338,120,"2026-01-28T14:50:50.608",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871276,1769611850618,-300.541621,0.00043338,120,"2026-01-28T14:50:50.618",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871277,1769611850631,-151.0,0.00043338,25,"2026-01-28T14:50:50.631",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871278,1769611850640,-151.0,0.00043338,25,"2026-01-28T14:50:50.640",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871279,1769611850650,-151.0,0.00043338,25,"2026-01-28T14:50:50.650",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871280,1769611850659,-1770340.1502,0.00043339,30,"2026-01-28T14:50:50.659",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871281,1769611850670,-151.0,0.00043339,120,"2026-01-28T14:50:50.670",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871282,1769611850679,-151.0,0.00043339,120,"2026-01-28T14:50:50.679",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871283,1769611850689,-210.085941,0.00043339,120,"2026-01-28T14:50:50.689",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871284,1769611850700,-151.0,0.00043339,120,"2026-01-28T14:50:50.700",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871285,1769611850710,-151.0,0.00043339,120,"2026-01-28T14:50:50.710",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871286,1769611850720,-151.0,0.00043339,120,"2026-01-28T14:50:50.720",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871287,1769611850729,-151.0,0.00043339,120,"2026-01-28T14:50:50.729",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871288,1769611850738,-151.0,0.00043339,120,"2026-01-28T14:50:50.738",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871289,1769611850747,-151.0,0.00043339,120,"2026-01-28T14:50:50.747",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871290,1769611850756,-151.0,0.00043339,120,"2026-01-28T14:50:50.756",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871291,1769611850766,-151.0,0.00043339,120,"2026-01-28T14:50:50.766",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871292,1769611850775,-151.0,0.00043339,120,"2026-01-28T14:50:50.775",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871293,1769611850784,-281.804874,0.00043339,15,"2026-01-28T14:50:50.784",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871294,1769611850793,-281.804874,0.00043339,15,"2026-01-28T14:50:50.793",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871295,1769611850803,-281.804874,0.00043339,15,"2026-01-28T14:50:50.803",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871296,1769611850812,-281.804874,0.00043339,15,"2026-01-28T14:50:50.812",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871297,1769611850821,-151.0,0.00043339,120,"2026-01-28T14:50:50.821",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871298,1769611850830,-151.0,0.00043339,120,"2026-01-28T14:50:50.830",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871299,1769611850840,-151.0,0.00043339,120,"2026-01-28T14:50:50.840",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871300,1769611850849,-452.608759,0.00043339,120,"2026-01-28T14:50:50.849",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871301,1769611850859,-151.0,0.00043339,120,"2026-01-28T14:50:50.859",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871302,1769611850869,-452.608759,0.00043339,120,"2026-01-28T14:50:50.869",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871303,1769611850878,-452.608759,0.00043339,120,"2026-01-28T14:50:50.878",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871304,1769611850887,-452.608759,0.00043339,120,"2026-01-28T14:50:50.887",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871305,1769611850897,-201.956267,0.00043339,120,"2026-01-28T14:50:50.897",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871306,1769611850907,-201.956267,0.00043339,120,"2026-01-28T14:50:50.907",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871307,1769611850916,-201.956267,0.00043339,120,"2026-01-28T14:50:50.916",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871308,1769611850925,-201.956267,0.00043339,120,"2026-01-28T14:50:50.925",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871309,1769611850934,-151.0,0.00043339,120,"2026-01-28T14:50:50.934",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871310,1769611850944,-151.0,0.00043339,120,"2026-01-28T14:50:50.944",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871311,1769611850954,-151.0,0.00043339,20,"2026-01-28T14:50:50.954",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871312,1769611850963,-199.657532,0.00043339,20,"2026-01-28T14:50:50.963",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871313,1769611850973,-309.424136,0.00043339,120,"2026-01-28T14:50:50.973",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871314,1769611850982,-282.0,0.00043339,120,"2026-01-28T14:50:50.982",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871315,1769611850991,-309.424136,0.00043339,120,"2026-01-28T14:50:50.991",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871316,1769611851001,-309.424136,0.00043339,120,"2026-01-28T14:50:51.001",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871317,1769611851010,-309.424136,0.00043339,120,"2026-01-28T14:50:51.010",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871318,1769611851019,-151.0,0.00043339,120,"2026-01-28T14:50:51.019",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871319,1769611851029,-151.0,0.00043339,120,"2026-01-28T14:50:51.029",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871320,1769611851038,-151.0,0.00043339,120,"2026-01-28T14:50:51.038",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871321,1769611851048,-232.891569,0.00043339,120,"2026-01-28T14:50:51.048",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871322,1769611851058,-232.891569,0.00043339,120,"2026-01-28T14:50:51.058",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871323,1769611851067,-232.891569,0.00043339,120,"2026-01-28T14:50:51.067",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871324,1769611851077,-232.891569,0.00043339,120,"2026-01-28T14:50:51.077",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871325,1769611851087,-151.0,0.00043339,120,"2026-01-28T14:50:51.087",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871326,1769611851096,-669.676296,0.00043339,120,"2026-01-28T14:50:51.096",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871327,1769611851106,-151.0,0.00043339,120,"2026-01-28T14:50:51.106",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871328,1769611851117,-669.676296,0.00043339,120,"2026-01-28T14:50:51.117",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871329,1769611851127,-669.676296,0.00043339,120,"2026-01-28T14:50:51.127",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871330,1769611851137,-669.676296,0.00043339,120,"2026-01-28T14:50:51.137",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871331,1769611851147,-151.0,0.00043339,120,"2026-01-28T14:50:51.147",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871332,1769611851156,-151.0,0.00043339,120,"2026-01-28T14:50:51.156",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871333,1769611851165,-356.535586,0.00043339,120,"2026-01-28T14:50:51.165",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871334,1769611851175,-861.928696,0.00043339,120,"2026-01-28T14:50:51.175",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871335,1769611851185,-356.535586,0.00043339,120,"2026-01-28T14:50:51.185",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871336,1769611851194,-861.928696,0.00043339,120,"2026-01-28T14:50:51.194",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871337,1769611851203,-356.535586,0.00043339,120,"2026-01-28T14:50:51.203",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871338,1769611851213,-861.928696,0.00043339,120,"2026-01-28T14:50:51.213",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871339,1769611851222,-356.535586,0.00043339,120,"2026-01-28T14:50:51.222",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871340,1769611851232,-861.928696,0.00043339,120,"2026-01-28T14:50:51.232",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871341,1769611851241,-151.0,0.00043339,120,"2026-01-28T14:50:51.241",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871342,1769611851251,-154.554909,0.00043339,120,"2026-01-28T14:50:51.251",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871343,1769611851260,-197.033856,0.00043339,120,"2026-01-28T14:50:51.260",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871344,1769611851270,-154.554909,0.00043339,120,"2026-01-28T14:50:51.270",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871345,1769611851279,-154.554909,0.00043339,120,"2026-01-28T14:50:51.279",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871346,1769611851290,-154.554909,0.00043339,120,"2026-01-28T14:50:51.290",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871347,1769611851299,-151.0,0.00043339,120,"2026-01-28T14:50:51.299",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871348,1769611851309,-236.517854,0.00043339,7,"2026-01-28T14:50:51.309",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871349,1769611851321,-151.0,0.00043339,120,"2026-01-28T14:50:51.321",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871350,1769611851331,-151.0,0.00043339,120,"2026-01-28T14:50:51.331",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871351,1769611851340,-236.517854,0.00043339,7,"2026-01-28T14:50:51.340",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871352,1769611851352,-236.517854,0.00043339,7,"2026-01-28T14:50:51.352",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871353,1769611851364,-236.517854,0.00043339,7,"2026-01-28T14:50:51.364",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871354,1769611851374,-151.0,0.00043339,120,"2026-01-28T14:50:51.374",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871355,1769611851383,-151.0,0.00043339,120,"2026-01-28T14:50:51.383",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871356,1769611851393,-151.0,0.00043339,120,"2026-01-28T14:50:51.393",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871357,1769611851402,-320.053502,0.00043339,120,"2026-01-28T14:50:51.402",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871358,1769611851411,-289.575154,0.00043339,120,"2026-01-28T14:50:51.411",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871359,1769611851421,-320.053502,0.00043339,120,"2026-01-28T14:50:51.421",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871360,1769611851432,-541.036834,0.00043339,120,"2026-01-28T14:50:51.432",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871361,1769611851441,-320.053502,0.00043339,120,"2026-01-28T14:50:51.441",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871362,1769611851451,-541.036834,0.00043339,120,"2026-01-28T14:50:51.451",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871363,1769611851460,-151.0,0.00043339,120,"2026-01-28T14:50:51.460",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871364,1769611851469,-320.053502,0.00043339,120,"2026-01-28T14:50:51.469",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871365,1769611851479,-541.036834,0.00043339,120,"2026-01-28T14:50:51.479",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871366,1769611851489,-151.0,0.00043339,120,"2026-01-28T14:50:51.489",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871367,1769611851498,-541.036834,0.00043339,120,"2026-01-28T14:50:51.498",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871368,1769611851507,-151.0,0.00043339,120,"2026-01-28T14:50:51.507",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871369,1769611851517,-151.0,0.00043339,120,"2026-01-28T14:50:51.517",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871370,1769611851527,-151.0,0.00043339,28,"2026-01-28T14:50:51.527",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871371,1769611851537,-151.0,0.00043339,120,"2026-01-28T14:50:51.537",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871372,1769611851548,-151.0,0.00043339,120,"2026-01-28T14:50:51.548",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871373,1769611851559,-151.0,0.00043339,120,"2026-01-28T14:50:51.559",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871374,1769611851569,-151.0,0.00043339,120,"2026-01-28T14:50:51.569",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871375,1769611851578,-151.0,0.00043339,120,"2026-01-28T14:50:51.578",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871376,1769611851587,-151.0,0.00043339,120,"2026-01-28T14:50:51.587",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871377,1769611851596,-151.0,0.00043339,120,"2026-01-28T14:50:51.596",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871378,1769611851606,-151.0,0.00043339,120,"2026-01-28T14:50:51.606",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871379,1769611851615,-151.0,0.00043339,120,"2026-01-28T14:50:51.615",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871380,1769611851625,-151.0,0.00043339,120,"2026-01-28T14:50:51.625",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871381,1769611851636,-151.0,0.00043339,120,"2026-01-28T14:50:51.636",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871382,1769611851645,-151.0,0.00043339,120,"2026-01-28T14:50:51.645",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871383,1769611851655,-151.0,0.00043339,120,"2026-01-28T14:50:51.655",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871384,1769611851664,-151.0,0.00043339,120,"2026-01-28T14:50:51.664",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871385,1769611851674,-151.0,0.00043339,120,"2026-01-28T14:50:51.674",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871386,1769611851684,-151.0,0.00043339,120,"2026-01-28T14:50:51.684",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871387,1769611851693,-165.934311,0.00043339,120,"2026-01-28T14:50:51.693",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871388,1769611851702,-218.195507,0.00043339,120,"2026-01-28T14:50:51.702",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871389,1769611851713,-151.0,0.00043339,90,"2026-01-28T14:50:51.713",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871390,1769611851722,-151.0,0.00043339,120,"2026-01-28T14:50:51.722",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871391,1769611851731,-400.0,0.0004337,3,"2026-01-28T14:50:51.731",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871392,1769611851740,-400.0,0.0004337,3,"2026-01-28T14:50:51.740",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871393,1769611851749,-499.20097142,0.0004337,3,"2026-01-28T14:50:51.749",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871394,1769611851759,-400.0,0.0004337,3,"2026-01-28T14:50:51.759",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871395,1769611851768,-1000.0,0.00043393,30,"2026-01-28T14:50:51.768",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871396,1769611851777,-713.33740661,0.000434,120,"2026-01-28T14:50:51.777",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871397,1769611851786,-179.10380508,0.000434,120,"2026-01-28T14:50:51.786",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871398,1769611851795,-174.86897692,0.000434,120,"2026-01-28T14:50:51.795",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871399,1769611851804,-150.0,0.000434,120,"2026-01-28T14:50:51.804",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871400,1769611851814,-1233.04300282,0.000434,120,"2026-01-28T14:50:51.814",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871401,1769611852145,-3500.0,0.000434,3,"2026-01-28T14:50:52.145",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871402,1769611852155,-150.0,0.00043407,30,"2026-01-28T14:50:52.155",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871403,1769611852164,-1920.0,0.00043409,30,"2026-01-28T14:50:52.164",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871404,1769611852173,-161.18,0.00043409,120,"2026-01-28T14:50:52.173",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871405,1769611852184,-199.76597119,0.0004341,120,"2026-01-28T14:50:52.184",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871406,1769611852194,-514.51946883,0.00043413,11,"2026-01-28T14:50:52.194",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871407,1769611852203,-196.91816017,0.00043428,30,"2026-01-28T14:50:52.203",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871408,1769611852212,-376.43180954,0.00043428,30,"2026-01-28T14:50:52.212",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871409,1769611852221,-157.11685592,0.00043428,30,"2026-01-28T14:50:52.221",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871410,1769611852230,-153.56215327,0.00043428,30,"2026-01-28T14:50:52.230",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871411,1769611852241,-151.72813313,0.00043428,30,"2026-01-28T14:50:52.241",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871412,1769611852250,-200.0,0.00043432,2,"2026-01-28T14:50:52.250",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871413,1769611852259,-150.0,0.00043435,2,"2026-01-28T14:50:52.259",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871414,1769611852268,-150.0,0.0004344,30,"2026-01-28T14:50:52.268",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871415,1769611852279,-501.64505463,0.00043449,2,"2026-01-28T14:50:52.279",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871416,1769611852289,-493.387099,0.00043449,18,"2026-01-28T14:50:52.289",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871417,1769611852299,-21666.65014483,0.00043449,2,"2026-01-28T14:50:52.299",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871418,1769611852308,-150.0,0.00043452,30,"2026-01-28T14:50:52.308",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871419,1769611852317,-150.0,0.00043452,30,"2026-01-28T14:50:52.317",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871420,1769611852328,-150.0,0.00043452,30,"2026-01-28T14:50:52.328",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871421,1769611852338,-150.0,0.00043452,30,"2026-01-28T14:50:52.338",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871422,1769611852347,-150.0,0.00043452,30,"2026-01-28T14:50:52.347",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871423,1769611852356,-150.79,0.00043452,30,"2026-01-28T14:50:52.356",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871424,1769611852366,-150.0,0.00043453,30,"2026-01-28T14:50:52.366",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871425,1769611852375,-151.0,0.00043455,120,"2026-01-28T14:50:52.375",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871426,1769611852386,-75064.49417613,0.00043458,30,"2026-01-28T14:50:52.386",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871427,1769611852395,-75064.49417613,0.00043458,30,"2026-01-28T14:50:52.395",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871428,1769611852404,-75064.49417613,0.00043458,30,"2026-01-28T14:50:52.404",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871429,1769611852414,-75064.49417613,0.00043458,30,"2026-01-28T14:50:52.414",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871430,1769611852424,-151.0,0.00043513,120,"2026-01-28T14:50:52.424",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871431,1769611852436,-153.626568,0.00043513,120,"2026-01-28T14:50:52.436",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871432,1769611852446,-151.0,0.00043513,120,"2026-01-28T14:50:52.446",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871433,1769611852455,-156.046053,0.00043513,120,"2026-01-28T14:50:52.455",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871434,1769611852464,-151.0,0.00043513,120,"2026-01-28T14:50:52.464",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871435,1769611852475,-151.0,0.00043513,120,"2026-01-28T14:50:52.475",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871436,1769611852484,-151.0,0.00043513,120,"2026-01-28T14:50:52.484",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871437,1769611852494,-151.0,0.00043513,120,"2026-01-28T14:50:52.494",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871438,1769611852503,-151.0,0.00043513,120,"2026-01-28T14:50:52.503",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871439,1769611852512,-151.0,0.00043513,120,"2026-01-28T14:50:52.512",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871440,1769611852521,-151.0,0.00043513,120,"2026-01-28T14:50:52.521",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871441,1769611852530,-151.0,0.00043513,120,"2026-01-28T14:50:52.530",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871442,1769611852539,-151.0,0.00043513,120,"2026-01-28T14:50:52.539",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871443,1769611852549,-151.0,0.00043513,120,"2026-01-28T14:50:52.549",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871444,1769611852558,-151.0,0.00043513,120,"2026-01-28T14:50:52.558",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871445,1769611852567,-178.68979768,0.00043513,120,"2026-01-28T14:50:52.567",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871446,1769611852576,-151.0,0.00043513,120,"2026-01-28T14:50:52.576",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871447,1769611852585,-151.0,0.00043513,120,"2026-01-28T14:50:52.585",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871448,1769611852595,-151.0,0.00043513,120,"2026-01-28T14:50:52.595",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871449,1769611852605,-212.421188,0.00043513,120,"2026-01-28T14:50:52.605",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871450,1769611852615,-151.0,0.00043513,120,"2026-01-28T14:50:52.615",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871451,1769611852624,-151.0,0.00043513,120,"2026-01-28T14:50:52.624",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871452,1769611852637,-151.0,0.00043513,120,"2026-01-28T14:50:52.637",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871453,1769611852646,-151.0,0.00043513,120,"2026-01-28T14:50:52.646",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871454,1769611852655,-196.91816017,0.00043538,30,"2026-01-28T14:50:52.655",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871455,1769611852664,-376.43180954,0.00043538,30,"2026-01-28T14:50:52.664",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871456,1769611852674,-157.11685592,0.00043538,30,"2026-01-28T14:50:52.674",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871457,1769611852683,-153.56215327,0.00043538,30,"2026-01-28T14:50:52.683",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871458,1769611852693,-151.72813313,0.00043538,30,"2026-01-28T14:50:52.693",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871459,1769611852704,-153.877559,0.00043548,120,"2026-01-28T14:50:52.704",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871460,1769611852714,-151.0,0.00043548,120,"2026-01-28T14:50:52.714",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871461,1769611852723,-151.0,0.00043548,120,"2026-01-28T14:50:52.723",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871462,1769611852733,-151.0,0.00043548,120,"2026-01-28T14:50:52.733",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871463,1769611852742,-151.0,0.00043548,120,"2026-01-28T14:50:52.742",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871464,1769611852752,-151.0,0.00043548,120,"2026-01-28T14:50:52.752",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871465,1769611852761,-288.790174,0.00043548,120,"2026-01-28T14:50:52.761",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871466,1769611852771,-151.0,0.00043548,120,"2026-01-28T14:50:52.771",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871467,1769611852780,-151.0,0.00043548,120,"2026-01-28T14:50:52.780",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871468,1769611852789,-151.0,0.00043548,120,"2026-01-28T14:50:52.789",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871469,1769611852800,-151.0,0.00043548,120,"2026-01-28T14:50:52.800",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871470,1769611852809,-151.0,0.00043548,120,"2026-01-28T14:50:52.809",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871471,1769611852819,-151.0,0.00043548,120,"2026-01-28T14:50:52.819",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871472,1769611852828,-219.46303197,0.00043548,120,"2026-01-28T14:50:52.828",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871473,1769611852837,-151.0,0.00043548,120,"2026-01-28T14:50:52.837",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871474,1769611852846,-151.0,0.00043548,120,"2026-01-28T14:50:52.846",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871475,1769611852856,-151.0,0.00043548,120,"2026-01-28T14:50:52.856",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871476,1769611852870,-222.948508,0.00043548,120,"2026-01-28T14:50:52.870",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871477,1769611852880,-222.948508,0.00043548,120,"2026-01-28T14:50:52.880",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871478,1769611852889,-222.948508,0.00043548,120,"2026-01-28T14:50:52.889",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871479,1769611852899,-212.131829,0.00043548,120,"2026-01-28T14:50:52.899",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871480,1769611852909,-151.0,0.00043548,120,"2026-01-28T14:50:52.909",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871481,1769611852918,-151.0,0.00043548,120,"2026-01-28T14:50:52.918",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871482,1769611852927,-151.0,0.00043548,120,"2026-01-28T14:50:52.927",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871483,1769611852937,-151.0,0.00043548,120,"2026-01-28T14:50:52.937",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871484,1769611852946,-205.034496,0.00043548,120,"2026-01-28T14:50:52.946",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871485,1769611852955,-151.0,0.00043548,120,"2026-01-28T14:50:52.955",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871486,1769611852963,-222.948508,0.00043548,120,"2026-01-28T14:50:52.963",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871487,1769611852972,-222.948508,0.00043548,120,"2026-01-28T14:50:52.972",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871488,1769611852981,-151.0,0.00043548,120,"2026-01-28T14:50:52.981",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871489,1769611852991,-151.0,0.00043548,120,"2026-01-28T14:50:52.991",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871490,1769611853000,-222.948508,0.00043548,120,"2026-01-28T14:50:53.000",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871491,1769611853010,-151.0,0.00043548,120,"2026-01-28T14:50:53.010",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871492,1769611853020,-222.948508,0.00043548,120,"2026-01-28T14:50:53.020",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871493,1769611853029,-222.948508,0.00043548,120,"2026-01-28T14:50:53.029",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871494,1769611853038,-222.948508,0.00043548,120,"2026-01-28T14:50:53.038",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871495,1769611853047,-151.0,0.00043548,120,"2026-01-28T14:50:53.047",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871496,1769611853056,-151.0,0.00043548,120,"2026-01-28T14:50:53.056",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871497,1769611853066,-151.0,0.00043548,120,"2026-01-28T14:50:53.066",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871498,1769611853076,-222.948508,0.00043548,120,"2026-01-28T14:50:53.076",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871499,1769611853086,-222.948508,0.00043548,120,"2026-01-28T14:50:53.086",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871500,1769611853096,-268.1456491,0.00043548,120,"2026-01-28T14:50:53.096",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871501,1769611853106,-222.9485,0.00043548,120,"2026-01-28T14:50:53.106",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871502,1769611853118,-151.0,0.00043548,120,"2026-01-28T14:50:53.118",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871503,1769611853128,-151.0,0.00043548,120,"2026-01-28T14:50:53.128",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871504,1769611853138,-151.0,0.00043548,120,"2026-01-28T14:50:53.138",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871505,1769611853147,-184.869427,0.00043548,120,"2026-01-28T14:50:53.147",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871506,1769611853158,-273.425804,0.00043548,120,"2026-01-28T14:50:53.158",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871507,1769611853167,-151.0,0.00043548,120,"2026-01-28T14:50:53.167",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871508,1769611853176,-151.0,0.00043548,120,"2026-01-28T14:50:53.176",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871509,1769611853186,-151.0,0.00043548,120,"2026-01-28T14:50:53.186",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871510,1769611853197,-300.0,0.00043548,5,"2026-01-28T14:50:53.197",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871511,1769611853206,-347.949934,0.00043548,5,"2026-01-28T14:50:53.206",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871512,1769611853216,-151.0,0.00043548,120,"2026-01-28T14:50:53.216",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871513,1769611853225,-151.0,0.00043548,120,"2026-01-28T14:50:53.225",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871514,1769611853234,-151.0,0.00043548,120,"2026-01-28T14:50:53.234",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871515,1769611853243,-151.0,0.00043548,120,"2026-01-28T14:50:53.243",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871516,1769611853252,-151.0,0.00043548,120,"2026-01-28T14:50:53.252",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871517,1769611853261,-151.0,0.00043548,120,"2026-01-28T14:50:53.261",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871518,1769611853271,-255.223953,0.00043548,120,"2026-01-28T14:50:53.271",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871519,1769611853280,-151.0,0.00043548,120,"2026-01-28T14:50:53.280",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871520,1769611853289,-151.0,0.00043548,120,"2026-01-28T14:50:53.289",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871521,1769611853299,-151.0,0.00043548,120,"2026-01-28T14:50:53.299",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871522,1769611853308,-151.0,0.00043548,120,"2026-01-28T14:50:53.308",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871523,1769611853318,-151.0,0.00043548,120,"2026-01-28T14:50:53.318",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871524,1769611853327,-234.371358,0.00043548,120,"2026-01-28T14:50:53.327",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871525,1769611853336,-234.371358,0.00043548,120,"2026-01-28T14:50:53.336",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871526,1769611853345,-234.371358,0.00043548,120,"2026-01-28T14:50:53.345",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871527,1769611853355,-234.371358,0.00043548,120,"2026-01-28T14:50:53.355",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871528,1769611853364,-234.371358,0.00043548,120,"2026-01-28T14:50:53.364",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871529,1769611853374,-234.371358,0.00043548,120,"2026-01-28T14:50:53.374",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871530,1769611853384,-234.371358,0.00043548,120,"2026-01-28T14:50:53.384",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871531,1769611853393,-234.371358,0.00043548,120,"2026-01-28T14:50:53.393",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871532,1769611853403,-234.371358,0.00043548,120,"2026-01-28T14:50:53.403",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871533,1769611853412,-234.371358,0.00043548,120,"2026-01-28T14:50:53.412",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871534,1769611853422,-234.371358,0.00043548,120,"2026-01-28T14:50:53.422",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871535,1769611853431,-234.371354,0.00043548,120,"2026-01-28T14:50:53.431",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871536,1769611853440,-267.590618,0.00043548,120,"2026-01-28T14:50:53.440",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871537,1769611853450,-300.013965,0.00043548,120,"2026-01-28T14:50:53.450",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871538,1769611853459,-151.0,0.00043548,60,"2026-01-28T14:50:53.459",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871539,1769611853469,-151.0,0.00043548,60,"2026-01-28T14:50:53.469",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871540,1769611853478,-151.0,0.00043548,60,"2026-01-28T14:50:53.478",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871541,1769611853488,-208.158836,0.00043548,60,"2026-01-28T14:50:53.488",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871542,1769611853498,-169.316456,0.00043548,120,"2026-01-28T14:50:53.498",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871543,1769611853508,-300.541621,0.00043548,120,"2026-01-28T14:50:53.508",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871544,1769611853518,-300.541621,0.00043548,120,"2026-01-28T14:50:53.518",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871545,1769611853527,-300.541621,0.00043548,120,"2026-01-28T14:50:53.527",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871546,1769611853537,-300.541621,0.00043548,120,"2026-01-28T14:50:53.537",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871547,1769611853547,-300.541621,0.00043548,120,"2026-01-28T14:50:53.547",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871548,1769611853556,-300.541621,0.00043548,120,"2026-01-28T14:50:53.556",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871549,1769611853566,-300.541621,0.00043548,120,"2026-01-28T14:50:53.566",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871550,1769611853575,-300.541621,0.00043548,120,"2026-01-28T14:50:53.575",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871551,1769611853585,-300.541621,0.00043548,120,"2026-01-28T14:50:53.585",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871552,1769611853596,-300.541621,0.00043548,120,"2026-01-28T14:50:53.596",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871553,1769611853605,-300.541621,0.00043548,120,"2026-01-28T14:50:53.605",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871554,1769611853615,-300.541616,0.00043548,120,"2026-01-28T14:50:53.615",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871555,1769611853625,-151.0,0.00043548,25,"2026-01-28T14:50:53.625",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871556,1769611853635,-151.0,0.00043548,25,"2026-01-28T14:50:53.635",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871557,1769611853649,-151.0,0.00043548,25,"2026-01-28T14:50:53.649",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871558,1769611853659,-151.0,0.00043548,25,"2026-01-28T14:50:53.659",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871559,1769611853668,-151.0,0.00043548,25,"2026-01-28T14:50:53.668",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871560,1769611853678,-151.0,0.00043548,25,"2026-01-28T14:50:53.678",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871561,1769611853690,-266.76881,0.00043548,25,"2026-01-28T14:50:53.690",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871562,1769611853699,-11414698.17861089,0.00043549,10,"2026-01-28T14:50:53.699",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871563,1769611854423,-1525.6745,0.00043549,10,"2026-01-28T14:50:54.423",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871564,1769611854434,-3096.30824948,0.00043549,10,"2026-01-28T14:50:54.434",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871565,1769611854445,-1246.151512,0.00043549,10,"2026-01-28T14:50:54.445",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871566,1769611854457,-2279.48107587,0.00043549,10,"2026-01-28T14:50:54.457",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871567,1769611854472,-250.0,0.00022911,2,"2026-01-28T14:50:54.472",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871568,1769611854481,-478.91649147,0.00043549,10,"2026-01-28T14:50:54.481",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871569,1769611854492,-291.18453461,0.00043549,10,"2026-01-28T14:50:54.492",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871570,1769611854503,-588.97499999,0.00043549,10,"2026-01-28T14:50:54.503",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871571,1769611854520,-741.54979015,0.000425,90,"2026-01-28T14:50:54.520",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871572,1769611854532,-258.45020985,0.000425,90,"2026-01-28T14:50:54.532",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871573,1769611854542,-187642.4768391,0.00043549,10,"2026-01-28T14:50:54.542",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871574,1769611854554,-63155.98407949,0.00043549,10,"2026-01-28T14:50:54.554",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871575,1769611854565,-29437.18773112,0.00043549,10,"2026-01-28T14:50:54.565",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871576,1769611854577,-87524.03625117,0.00043549,10,"2026-01-28T14:50:54.577",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871577,1769611854588,-1254.41808677,0.00043549,10,"2026-01-28T14:50:54.588",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871578,1769611854599,-273.32383286,0.00043549,10,"2026-01-28T14:50:54.599",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871579,1769611854611,-80829.79122245,0.00043549,10,"2026-01-28T14:50:54.611",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871580,1769611854623,-289.56,0.00043549,10,"2026-01-28T14:50:54.623",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871581,1769611854638,-658.19883048,0.00043549,10,"2026-01-28T14:50:54.638",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871582,1769611854650,-300.0,0.00043549,10,"2026-01-28T14:50:54.650",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871583,1769611855182,-151.0,0.00014181,2,"2026-01-28T14:50:55.182",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871584,1769611855192,-160.71079692,0.00017482,2,"2026-01-28T14:50:55.192",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871585,1769611855202,-190.19209598,0.00017482,3,"2026-01-28T14:50:55.202",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871586,1769611855211,-151.0,0.00022467,2,"2026-01-28T14:50:55.211",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871587,1769611855221,-151.0,0.00022467,2,"2026-01-28T14:50:55.221",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871588,1769611855230,-151.0,0.00022467,2,"2026-01-28T14:50:55.230",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871589,1769611855239,-500.0,0.00022911,2,"2026-01-28T14:50:55.239",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871590,1769611855249,-500.0,0.00022911,2,"2026-01-28T14:50:55.249",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871591,1769611855259,-500.0,0.00022911,2,"2026-01-28T14:50:55.259",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871592,1769611855268,-500.0,0.00022911,2,"2026-01-28T14:50:55.268",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871593,1769611855278,-500.0,0.00022911,2,"2026-01-28T14:50:55.278",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871594,1769611855287,-500.0,0.00022911,2,"2026-01-28T14:50:55.287",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871595,1769611855296,-500.0,0.00022911,2,"2026-01-28T14:50:55.296",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871596,1769611855306,-56575.97910984,0.00026703,2,"2026-01-28T14:50:55.306",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871597,1769611855316,-6572.0,0.00035232,2,"2026-01-28T14:50:55.316",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871598,1769611855326,-6572.0,0.00038232,2,"2026-01-28T14:50:55.326",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871599,1769611855336,-177.504514,0.00038356,120,"2026-01-28T14:50:55.336",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871600,1769611855346,-734.03229318,0.00039241,2,"2026-01-28T14:50:55.346",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871601,1769611855356,-151.0,0.0004321,120,"2026-01-28T14:50:55.356",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871602,1769611855366,-151.0,0.0004321,120,"2026-01-28T14:50:55.366",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871603,1769611855375,-182.961732,0.0004321,120,"2026-01-28T14:50:55.375",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871604,1769611855385,-151.0,0.00043339,120,"2026-01-28T14:50:55.385",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871605,1769611855395,-151.0,0.00043339,120,"2026-01-28T14:50:55.395",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871606,1769611855405,-1234.81399869,0.00043548,120,"2026-01-28T14:50:55.405",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871607,1769611855415,-610258.59412836,0.00043549,10,"2026-01-28T14:50:55.415",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871608,1769611855430,-726.4,0.00043549,10,"2026-01-28T14:50:55.430",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871609,1769611855542,-151.0,0.00014181,2,"2026-01-28T14:50:55.542",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871610,1769611855552,-151.0,0.00014181,2,"2026-01-28T14:50:55.552",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871611,1769611855561,-151.0,0.00014181,2,"2026-01-28T14:50:55.561",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871612,1769611855571,-6568.0,0.00041232,2,"2026-01-28T14:50:55.571",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871613,1769611855580,-734.03229318,0.00043449,28,"2026-01-28T14:50:55.580",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871614,1769611855589,-10039.17506932,0.00043549,10,"2026-01-28T14:50:55.589",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871615,1769611855600,-2436807.13063816,0.00043549,10,"2026-01-28T14:50:55.600",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871616,1769611855752,-151.0,0.00014181,2,"2026-01-28T14:50:55.752",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871617,1769611855761,-151.0,0.00014181,2,"2026-01-28T14:50:55.761",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871618,1769611855771,-151.0,0.00014181,2,"2026-01-28T14:50:55.771",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871619,1769611855780,-151.0,0.00014181,2,"2026-01-28T14:50:55.780",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871620,1769611855789,-151.0,0.00014181,2,"2026-01-28T14:50:55.789",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871621,1769611855798,-151.0,0.00014181,2,"2026-01-28T14:50:55.798",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871622,1769611855807,-151.0,0.00017441,2,"2026-01-28T14:50:55.807",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871623,1769611855816,-154.20743726,0.00029881,2,"2026-01-28T14:50:55.816",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871624,1769611855927,-1218.71663724,0.00029881,2,"2026-01-28T14:50:55.927",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871625,1769611855943,-2815.59710147,0.00029881,2,"2026-01-28T14:50:55.943",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871626,1769611855958,-538.38349992,0.00029881,2,"2026-01-28T14:50:55.958",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871627,1769611855974,-151.0,0.00017441,2,"2026-01-28T14:50:55.974",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871628,1769611855983,-8288.88332193,0.00029881,2,"2026-01-28T14:50:55.983",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871629,1769611856008,-106.93689087,0.00029881,2,"2026-01-28T14:50:56.008",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871630,1769611856064,-151.0,0.00014181,2,"2026-01-28T14:50:56.064",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871631,1769611856074,-151.0,0.00017441,2,"2026-01-28T14:50:56.074",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871632,1769611856084,-238.373094,0.00022467,2,"2026-01-28T14:50:56.084",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871633,1769611856096,-10101.36714008,0.00029881,2,"2026-01-28T14:50:56.096",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871634,1769611856107,-1174.91706208,0.00029881,2,"2026-01-28T14:50:56.107",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871635,1769611856878,-733.86822128,0.00029881,2,"2026-01-28T14:50:56.878",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871636,1769611856992,-1273.49379109,0.00029881,2,"2026-01-28T14:50:56.992",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871637,1769611893420,-2263.121,0.00013706,2,"2026-01-28T14:51:33.420",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871638,1769611893452,-151.931,0.00013706,2,"2026-01-28T14:51:33.452",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871639,1769611900537,-6623.50743088,0.00013986,2,"2026-01-28T14:51:40.537",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871640,1769611900659,-10000.01,0.00013986,2,"2026-01-28T14:51:40.659",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871641,1769611900790,-10000.01,0.00013986,2,"2026-01-28T14:51:40.790",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871642,1769611902619,-10000.01,0.00013986,2,"2026-01-28T14:51:42.619",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871643,1769611902737,-10000.01,0.00013986,2,"2026-01-28T14:51:42.737",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871644,1769611902875,-10000.01,0.00013986,2,"2026-01-28T14:51:42.875",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871645,1769611902992,-10000.01,0.00013986,2,"2026-01-28T14:51:42.992",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871646,1769611903112,-10000.01,0.00013986,2,"2026-01-28T14:51:43.112",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871647,1769611903282,-10000.01,0.00013986,2,"2026-01-28T14:51:43.282",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871648,1769611905872,-10000.01,0.00013986,2,"2026-01-28T14:51:45.872",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871649,1769611906008,-10000.01,0.00013986,2,"2026-01-28T14:51:46.008",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871650,1769611906138,-10000.01,0.00013986,2,"2026-01-28T14:51:46.138",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871651,1769611921279,-291.13086,0.00013916,2,"2026-01-28T14:52:01.279",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871652,1769611921298,-291.13086,0.00013986,2,"2026-01-28T14:52:01.298",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871653,1769611921310,-5417.73828,0.00013986,2,"2026-01-28T14:52:01.310",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871660,1769612329390,2000.0,0.00013816,2,"2026-01-28T14:58:49.390",0.00043435,90.87,0.9648833927964667,5341295056.365121]
[403871689,1769612770239,166.66,0.00012799,2,"2026-01-28T15:06:10.239",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871690,1769612770441,166.66,0.00013068,2,"2026-01-28T15:06:10.441",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871691,1769612770755,166.66,0.00013338,2,"2026-01-28T15:06:10.755",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871692,1769612770953,166.66,0.00013607,2,"2026-01-28T15:06:10.953",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871693,1769612862936,9333.37,0.0001333,2,"2026-01-28T15:07:42.936",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871694,1769612862968,9221.31,0.0001333,2,"2026-01-28T15:07:42.968",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871695,1769612904455,500.0,0.00013782,2,"2026-01-28T15:08:24.455",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871696,1769612925532,278.7,0.00013786,2,"2026-01-28T15:08:45.532",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871697,1769612925561,10000.01,0.00013786,2,"2026-01-28T15:08:45.561",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871698,1769612925591,10000.01,0.00013786,2,"2026-01-28T15:08:45.591",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871699,1769612925625,10000.01,0.00013786,2,"2026-01-28T15:08:45.625",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871700,1769612925655,10000.01,0.00013786,2,"2026-01-28T15:08:45.655",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871701,1769612925684,10000.01,0.00013786,2,"2026-01-28T15:08:45.684",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871702,1769612925714,10000.01,0.00013786,2,"2026-01-28T15:08:45.714",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871703,1769612925743,10000.01,0.00013786,2,"2026-01-28T15:08:45.743",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871704,1769612925771,10000.01,0.00013786,2,"2026-01-28T15:08:45.771",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871705,1769612925806,10000.01,0.00013786,2,"2026-01-28T15:08:45.806",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871706,1769612941647,-300.0,0.00013785,2,"2026-01-28T15:09:01.647",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871707,1769612941954,-7400.01,0.00013786,2,"2026-01-28T15:09:01.954",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871708,1769612942084,-10000.01,0.00013786,2,"2026-01-28T15:09:02.084",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871709,1769612942507,-10000.01,0.00013786,2,"2026-01-28T15:09:02.507",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871710,1769612942633,-10000.01,0.00013786,2,"2026-01-28T15:09:02.633",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871711,1769612942750,-10000.01,0.00013786,2,"2026-01-28T15:09:02.750",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871712,1769612942871,-300.0,0.00013785,2,"2026-01-28T15:09:02.871",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871713,1769612942913,-9400.01,0.00013786,2,"2026-01-28T15:09:02.913",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871714,1769612942981,-10000.01,0.00013786,2,"2026-01-28T15:09:02.981",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871715,1769612944709,-10000.01,0.00013786,2,"2026-01-28T15:09:04.709",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871716,1769612944849,-10000.01,0.00013786,2,"2026-01-28T15:09:04.849",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871717,1769612944994,-10000.01,0.00013786,2,"2026-01-28T15:09:04.994",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871718,1769612947728,-10000.01,0.00013786,2,"2026-01-28T15:09:07.728",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871719,1769612948027,-10000.01,0.00013786,2,"2026-01-28T15:09:08.027",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871720,1769612948143,-10000.01,0.00013786,2,"2026-01-28T15:09:08.143",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871721,1769612948270,-10000.01,0.00013786,2,"2026-01-28T15:09:08.270",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871722,1769612948407,-10000.01,0.00013786,2,"2026-01-28T15:09:08.407",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871723,1769612948650,-10000.01,0.00013786,2,"2026-01-28T15:09:08.650",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871724,1769612954027,-150.0,0.00013785,2,"2026-01-28T15:09:14.027",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871725,1769612954075,-9700.01,0.00013786,2,"2026-01-28T15:09:14.075",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871726,1769612954245,-10000.01,0.00013786,2,"2026-01-28T15:09:14.245",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871727,1769612954419,-10000.01,0.00013786,2,"2026-01-28T15:09:14.419",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871728,1769612960102,-223.46614869,0.00013777,2,"2026-01-28T15:09:20.102",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871729,1769612960148,-9553.07770262,0.00013786,2,"2026-01-28T15:09:20.148",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871730,1769612960209,-10000.01,0.00013786,2,"2026-01-28T15:09:20.209",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871731,1769612960354,-10000.01,0.00013786,2,"2026-01-28T15:09:20.354",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871732,1769612963363,-10000.01,0.00013786,2,"2026-01-28T15:09:23.363",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871733,1769612964164,-10000.01,0.00013786,2,"2026-01-28T15:09:24.164",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871734,1769612966304,-10000.01,0.00013786,2,"2026-01-28T15:09:26.304",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871735,1769612967142,-5303.913468,0.00013786,2,"2026-01-28T15:09:27.142",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871736,1769612969245,-10000.01,0.00013786,2,"2026-01-28T15:09:29.245",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871737,1769612969399,-10000.01,0.00013786,2,"2026-01-28T15:09:29.399",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871738,1769612974452,-10000.01,0.00013786,2,"2026-01-28T15:09:34.452",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871739,1769612976237,-10000.01,0.00013786,2,"2026-01-28T15:09:36.237",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871740,1769612977582,-10000.01,0.00013786,2,"2026-01-28T15:09:37.582",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871741,1769612977971,-10000.01,0.00013786,2,"2026-01-28T15:09:37.971",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871747,1769613032297,-925.50355784,0.00013785,2,"2026-01-28T15:10:32.297",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871748,1769613032310,-274.49644216,0.00013785,2,"2026-01-28T15:10:32.310",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871749,1769613032321,-300.0,0.00013785,2,"2026-01-28T15:10:32.321",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871750,1769613032332,-300.0,0.00013785,2,"2026-01-28T15:10:32.332",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871751,1769613032343,-264.0,0.00013785,2,"2026-01-28T15:10:32.343",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871752,1769613032354,-237.36510389,0.00013786,2,"2026-01-28T15:10:32.354",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871753,1769613032365,-12120.07373798,0.00013786,2,"2026-01-28T15:10:32.365",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871754,1769613032378,-974.05877356,0.00013786,2,"2026-01-28T15:10:32.378",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871755,1769613032390,-391.46301094,0.00013786,2,"2026-01-28T15:10:32.390",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871756,1769613032413,-23197.75416498,0.00013786,2,"2026-01-28T15:10:32.413",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871757,1769613032429,-24564.31586749,0.00013786,2,"2026-01-28T15:10:32.429",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871758,1769613032441,-8898.88333505,0.00013786,2,"2026-01-28T15:10:32.441",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871759,1769613032454,-853.06165973,0.00013786,2,"2026-01-28T15:10:32.454",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871760,1769613032498,-889.22490028,0.00013786,2,"2026-01-28T15:10:32.498",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871761,1769613032511,-8358.6192992,0.00013786,2,"2026-01-28T15:10:32.511",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871762,1769613032524,-529.74179822,0.00013786,2,"2026-01-28T15:10:32.524",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871763,1769613032540,-488.41,0.00013786,2,"2026-01-28T15:10:32.540",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871764,1769613032552,-1617.34995375,0.00013786,2,"2026-01-28T15:10:32.552",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871770,1769613037578,-460.67136748,0.00013786,2,"2026-01-28T15:10:37.578",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871771,1769613037590,-1325.19,0.00013786,2,"2026-01-28T15:10:37.590",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871772,1769613037676,-1320.87176072,0.00013786,2,"2026-01-28T15:10:37.676",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871773,1769613037686,-174.38890688,0.00013877,2,"2026-01-28T15:10:37.686",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871774,1769613037695,-166.66,0.00013877,2,"2026-01-28T15:10:37.695",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871775,1769613037704,-250.0,0.00013879,2,"2026-01-28T15:10:37.704",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871776,1769613037714,-207.89511552,0.00013881,2,"2026-01-28T15:10:37.714",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871777,1769613037723,-500.0,0.00013881,2,"2026-01-28T15:10:37.723",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871778,1769613037733,-161.35772157,0.00013881,2,"2026-01-28T15:10:37.733",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871779,1769613037743,-500.0,0.00013881,2,"2026-01-28T15:10:37.743",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871780,1769613037752,-193.13823209,0.00013881,2,"2026-01-28T15:10:37.752",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871781,1769613037762,-356.2518431,0.00013881,2,"2026-01-28T15:10:37.762",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871782,1769613037772,-538.60782364,0.00013881,2,"2026-01-28T15:10:37.772",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871783,1769613037782,-500.0,0.00013881,2,"2026-01-28T15:10:37.782",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871784,1769613037792,-500.0,0.00013881,2,"2026-01-28T15:10:37.792",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871785,1769613037801,-500.0,0.00013881,2,"2026-01-28T15:10:37.801",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871786,1769613037811,-500.0,0.00013881,2,"2026-01-28T15:10:37.811",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871787,1769613037820,-445.77313302,0.00013881,2,"2026-01-28T15:10:37.820",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871788,1769613037832,-54.22686698,0.00013881,2,"2026-01-28T15:10:37.832",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871789,1769613037841,-500.0,0.00013881,2,"2026-01-28T15:10:37.841",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871790,1769613037851,-500.0,0.00013881,2,"2026-01-28T15:10:37.851",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871791,1769613037860,-500.0,0.00013881,2,"2026-01-28T15:10:37.860",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871792,1769613037869,-500.0,0.00013881,2,"2026-01-28T15:10:37.869",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871793,1769613037878,-390.6063693,0.00013881,2,"2026-01-28T15:10:37.878",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871794,1769613037890,-109.3936307,0.00013881,2,"2026-01-28T15:10:37.890",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871796,1769613037899,-500.0,0.00013881,2,"2026-01-28T15:10:37.899",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871798,1769613037908,-104.32284127,0.00013882,2,"2026-01-28T15:10:37.908",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871805,1769613037967,-500.0,0.00013881,2,"2026-01-28T15:10:37.967",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871807,1769613037978,-500.0,0.00013881,2,"2026-01-28T15:10:37.978",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871809,1769613037988,-395.67715873,0.00013882,2,"2026-01-28T15:10:37.988",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871811,1769613037998,-500.0,0.00013882,2,"2026-01-28T15:10:37.998",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871813,1769613038007,-500.0,0.00013882,2,"2026-01-28T15:10:38.007",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871815,1769613038017,-500.0,0.00013882,2,"2026-01-28T15:10:38.017",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871817,1769613038026,-500.0,0.00013882,2,"2026-01-28T15:10:38.026",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871819,1769613038035,-560.3345628,0.00013882,2,"2026-01-28T15:10:38.035",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871821,1769613038045,-393.9878269,0.00013882,2,"2026-01-28T15:10:38.045",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871823,1769613038057,-106.0121731,0.00013882,2,"2026-01-28T15:10:38.057",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871825,1769613038067,-500.0,0.00013882,2,"2026-01-28T15:10:38.067",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871827,1769613038076,-500.0,0.00013882,2,"2026-01-28T15:10:38.076",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871829,1769613038086,-500.0,0.00013882,2,"2026-01-28T15:10:38.086",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871831,1769613038095,-500.0,0.00013882,2,"2026-01-28T15:10:38.095",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871833,1769613038104,-500.0,0.00013882,2,"2026-01-28T15:10:38.104",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871835,1769613038114,-500.0,0.00013882,2,"2026-01-28T15:10:38.114",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871837,1769613038126,-500.0,0.00013882,2,"2026-01-28T15:10:38.126",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871839,1769613038136,-500.0,0.00013882,2,"2026-01-28T15:10:38.136",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871841,1769613038145,-256.02963433,0.00013882,2,"2026-01-28T15:10:38.145",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871843,1769613038156,-9999.99,0.00013883,2,"2026-01-28T15:10:38.156",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871845,1769613038165,-150.99,0.00013883,2,"2026-01-28T15:10:38.165",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871847,1769613038175,-6721.6209,0.00013885,2,"2026-01-28T15:10:38.175",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871849,1769613038184,-237.1434,0.00013885,2,"2026-01-28T15:10:38.184",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871851,1769613038193,-1810.497,0.00013885,2,"2026-01-28T15:10:38.193",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871853,1769613038203,-151.932,0.00013885,2,"2026-01-28T15:10:38.203",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871855,1769613038212,-17291.9914,0.00013886,2,"2026-01-28T15:10:38.212",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871857,1769613038222,-4119.6099,0.00013886,2,"2026-01-28T15:10:38.222",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871859,1769613038233,-1182.135,0.00013886,2,"2026-01-28T15:10:38.233",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871861,1769613038243,-2500.0,0.00013886,2,"2026-01-28T15:10:38.243",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871863,1769613038252,-151.0,0.00013978,2,"2026-01-28T15:10:38.252",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871865,1769613038261,-151.0,0.00013978,2,"2026-01-28T15:10:38.261",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871867,1769613038270,-151.0,0.00013978,2,"2026-01-28T15:10:38.270",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871869,1769613038280,-151.0,0.00013978,2,"2026-01-28T15:10:38.280",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871871,1769613038289,-283.20265994,0.00013978,2,"2026-01-28T15:10:38.289",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871873,1769613038299,-188.86096925,0.00013984,2,"2026-01-28T15:10:38.299",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871875,1769613038308,-500.0,0.00013984,2,"2026-01-28T15:10:38.308",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871877,1769613038317,-276.20262435,0.00013984,2,"2026-01-28T15:10:38.317",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871879,1769613038326,-501.22656095,0.00013984,2,"2026-01-28T15:10:38.326",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871881,1769613038336,-9999.99,0.00013985,2,"2026-01-28T15:10:38.336",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871883,1769613038346,-31540.77,0.00013985,2,"2026-01-28T15:10:38.346",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871885,1769613038356,-150.99,0.00013985,2,"2026-01-28T15:10:38.356",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871887,1769613038365,-711.19,0.00014038,2,"2026-01-28T15:10:38.365",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871889,1769613038374,-166.66,0.00014146,2,"2026-01-28T15:10:38.374",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871891,1769613038384,-368.39,0.00014266,2,"2026-01-28T15:10:38.384",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871893,1769613038395,-1874.68,0.00014425,2,"2026-01-28T15:10:38.395",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871895,1769613038404,-166.66,0.0001447,2,"2026-01-28T15:10:38.404",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871897,1769613038413,-1609.0,0.00014834,2,"2026-01-28T15:10:38.413",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871899,1769613038424,-255.0,0.00014902,2,"2026-01-28T15:10:38.424",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871901,1769613038433,-166.66,0.00014947,2,"2026-01-28T15:10:38.433",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871903,1769613038443,-283.0,0.00015007,2,"2026-01-28T15:10:38.443",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871905,1769613038452,-420.0,0.00015106,2,"2026-01-28T15:10:38.452",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871907,1769613038462,-253.0,0.00015106,2,"2026-01-28T15:10:38.462",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871909,1769613038471,-312.04846329,0.00015164,2,"2026-01-28T15:10:38.471",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871911,1769613038480,-500.0,0.00015164,2,"2026-01-28T15:10:38.480",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871913,1769613038491,-1680.0,0.00015164,2,"2026-01-28T15:10:38.491",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871915,1769613038500,-751.0,0.00015178,2,"2026-01-28T15:10:38.500",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871917,1769613038510,-151.0,0.00015194,2,"2026-01-28T15:10:38.510",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871919,1769613038519,-151.0,0.00015194,2,"2026-01-28T15:10:38.519",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871921,1769613038528,-151.0,0.00015194,2,"2026-01-28T15:10:38.528",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871923,1769613038539,-151.0,0.00015194,2,"2026-01-28T15:10:38.539",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871925,1769613038548,-151.0,0.00015194,2,"2026-01-28T15:10:38.548",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871927,1769613038558,-151.0,0.00015194,2,"2026-01-28T15:10:38.558",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871929,1769613038567,-151.0,0.00015212,2,"2026-01-28T15:10:38.567",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871931,1769613038577,-151.0,0.00015212,2,"2026-01-28T15:10:38.577",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871933,1769613038587,-234.24,0.00015212,2,"2026-01-28T15:10:38.587",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871935,1769613038596,-151.0,0.00015221,2,"2026-01-28T15:10:38.596",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871937,1769613038605,-151.0,0.00015221,2,"2026-01-28T15:10:38.605",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871939,1769613038614,-250.0,0.00015265,2,"2026-01-28T15:10:38.614",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871941,1769613038624,-250.0,0.00015265,2,"2026-01-28T15:10:38.624",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871943,1769613038635,-2207.2091103,0.0001534,2,"2026-01-28T15:10:38.635",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871945,1769613038645,-150.00262665,0.00015374,2,"2026-01-28T15:10:38.645",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871947,1769613038655,-166.66,0.00015425,2,"2026-01-28T15:10:38.655",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871949,1769613038664,-166.66,0.00015903,2,"2026-01-28T15:10:38.664",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871951,1769613038674,-1000.0,0.00015918,2,"2026-01-28T15:10:38.674",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871953,1769613038683,-166.66,0.0001638,2,"2026-01-28T15:10:38.683",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871955,1769613038693,-500.0,0.00016438,2,"2026-01-28T15:10:38.693",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871958,1769613038703,-500.0,0.00016438,2,"2026-01-28T15:10:38.703",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871960,1769613038713,-500.0,0.00016438,2,"2026-01-28T15:10:38.713",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871962,1769613038722,-500.0,0.00016438,2,"2026-01-28T15:10:38.722",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871964,1769613038732,-500.0,0.00016438,2,"2026-01-28T15:10:38.732",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871966,1769613038741,-213.21231581,0.00016438,2,"2026-01-28T15:10:38.741",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871968,1769613038751,-460.66948341,0.00016438,2,"2026-01-28T15:10:38.751",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871970,1769613038760,-1000.0,0.00016515,2,"2026-01-28T15:10:38.760",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871972,1769613038769,-180.0,0.00016553,2,"2026-01-28T15:10:38.769",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871974,1769613038778,-2351.0,0.0001668,2,"2026-01-28T15:10:38.778",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871975,1769613038788,-862.0,0.00016826,2,"2026-01-28T15:10:38.788",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871977,1769613038798,-166.66,0.00016858,2,"2026-01-28T15:10:38.798",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871980,1769613038807,-862.0,0.00016866,2,"2026-01-28T15:10:38.807",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871981,1769613038816,-862.0,0.00016896,2,"2026-01-28T15:10:38.816",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871983,1769613038825,-862.0,0.00016916,2,"2026-01-28T15:10:38.825",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871985,1769613038835,-862.0,0.00016979,2,"2026-01-28T15:10:38.835",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871986,1769613038845,-862.0,0.00016995,2,"2026-01-28T15:10:38.845",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871987,1769613038855,-250.0,0.00017,2,"2026-01-28T15:10:38.855",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871988,1769613038864,-862.0,0.00017061,2,"2026-01-28T15:10:38.864",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871989,1769613038875,-34204.42626928,0.00017102,2,"2026-01-28T15:10:38.875",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871990,1769613038884,-862.0,0.00017109,2,"2026-01-28T15:10:38.884",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871991,1769613038893,-1000.0,0.00017112,2,"2026-01-28T15:10:38.893",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871992,1769613038903,-12886.84,0.00017145,2,"2026-01-28T15:10:38.903",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871993,1769613038913,-150.0,0.00017202,2,"2026-01-28T15:10:38.913",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871994,1769613038923,-862.0,0.00017322,2,"2026-01-28T15:10:38.923",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871995,1769613038935,-862.0,0.00017349,2,"2026-01-28T15:10:38.935",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871996,1769613038944,-862.0,0.00017414,2,"2026-01-28T15:10:38.944",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871997,1769613038954,-862.0,0.00017586,2,"2026-01-28T15:10:38.954",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871998,1769613038964,-1000.0,0.00017709,2,"2026-01-28T15:10:38.964",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403871999,1769613038975,-862.0,0.00017745,2,"2026-01-28T15:10:38.975",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872000,1769613038984,-862.0,0.00017758,2,"2026-01-28T15:10:38.984",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872002,1769613038993,-862.0,0.00017853,2,"2026-01-28T15:10:38.993",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872004,1769613039002,-862.0,0.00017899,2,"2026-01-28T15:10:39.002",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872005,1769613039013,-862.0,0.00017953,2,"2026-01-28T15:10:39.013",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872008,1769613039023,-504.0,0.00018,2,"2026-01-28T15:10:39.023",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872009,1769613039032,-862.0,0.00018004,2,"2026-01-28T15:10:39.032",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872012,1769613039043,-862.0,0.00018097,2,"2026-01-28T15:10:39.043",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872013,1769613039053,-862.0,0.00018157,2,"2026-01-28T15:10:39.053",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872016,1769613039062,-306.64901809,0.00018216,2,"2026-01-28T15:10:39.062",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872018,1769613039071,-862.0,0.00018223,2,"2026-01-28T15:10:39.071",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872019,1769613039081,-862.0,0.00018267,2,"2026-01-28T15:10:39.081",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872022,1769613039091,-1000.0,0.00018306,2,"2026-01-28T15:10:39.091",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872023,1769613039100,-862.0,0.00018308,2,"2026-01-28T15:10:39.100",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872025,1769613039110,-1249.0,0.00018348,2,"2026-01-28T15:10:39.110",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872027,1769613039120,-862.0,0.00018385,2,"2026-01-28T15:10:39.120",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872029,1769613039129,-862.0,0.00018386,2,"2026-01-28T15:10:39.129",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872031,1769613039138,-500.0,0.00019178,2,"2026-01-28T15:10:39.138",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872033,1769613039147,-381.60557315,0.00019178,2,"2026-01-28T15:10:39.147",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872035,1769613039157,-151.28774254,0.00019836,2,"2026-01-28T15:10:39.157",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872037,1769613039167,-350.0,0.0002,2,"2026-01-28T15:10:39.167",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872039,1769613039176,-34204.42626925,0.00020027,2,"2026-01-28T15:10:39.176",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872041,1769613039186,-227.08,0.00020289,2,"2026-01-28T15:10:39.186",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872043,1769613039195,-153.85,0.00021,7,"2026-01-28T15:10:39.195",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872045,1769613039205,-500.0,0.00021,2,"2026-01-28T15:10:39.205",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872047,1769613039214,-1500.0,0.00021145,2,"2026-01-28T15:10:39.214",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872049,1769613039223,-866.27,0.00021781,2,"2026-01-28T15:10:39.223",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872051,1769613039233,-220.96,0.000222,7,"2026-01-28T15:10:39.233",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872053,1769613039243,-34204.42626925,0.00022952,2,"2026-01-28T15:10:39.243",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872055,1769613039252,-12886.84,0.00024003,2,"2026-01-28T15:10:39.252",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872057,1769613039261,-151.28774254,0.00025734,2,"2026-01-28T15:10:39.261",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872059,1769613039271,-34204.42626925,0.00025877,2,"2026-01-28T15:10:39.271",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872061,1769613039281,-562.68,0.00026296,120,"2026-01-28T15:10:39.281",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872063,1769613039290,-150.0,0.00027369,2,"2026-01-28T15:10:39.290",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872065,1769613039299,-750.0,0.00027397,20,"2026-01-28T15:10:39.299",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872067,1769613039309,-16289.98,0.00027574,2,"2026-01-28T15:10:39.309",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872069,1769613039319,-34204.42626925,0.00028802,2,"2026-01-28T15:10:39.319",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872071,1769613039328,-213.09057276,0.00028887,14,"2026-01-28T15:10:39.328",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872073,1769613039337,-318.77075275,0.00028887,14,"2026-01-28T15:10:39.337",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872075,1769613039348,-431.3034,0.00028887,14,"2026-01-28T15:10:39.348",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872077,1769613039357,-511.7821824,0.00029,2,"2026-01-28T15:10:39.357",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872079,1769613039367,-350.00000006,0.000295,7,"2026-01-28T15:10:39.367",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872081,1769613039377,-562.68,0.00029583,120,"2026-01-28T15:10:39.377",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872083,1769613039387,-461.57,0.000296,14,"2026-01-28T15:10:39.387",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872085,1769613039396,-151.28774254,0.00031631,2,"2026-01-28T15:10:39.396",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872087,1769613039406,-34204.42626925,0.00031727,2,"2026-01-28T15:10:39.406",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872089,1769613039416,-567.0,0.00032731,2,"2026-01-28T15:10:39.416",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872091,1769613039427,-2443.0,0.00032731,2,"2026-01-28T15:10:39.427",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872093,1769613039436,-6572.0,0.00032731,2,"2026-01-28T15:10:39.436",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872095,1769613039446,-562.68,0.0003287,120,"2026-01-28T15:10:39.446",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872097,1769613039456,-220.96,0.000329,14,"2026-01-28T15:10:39.456",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872100,1769613039466,-1500.0,0.000337,2,"2026-01-28T15:10:39.466",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872102,1769613039476,-152.0,0.00034402,3,"2026-01-28T15:10:39.476",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872103,1769613039486,-34204.42626925,0.00034652,2,"2026-01-28T15:10:39.486",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872105,1769613039496,-1270.0,0.00035257,2,"2026-01-28T15:10:39.496",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872108,1769613039506,-308.478,0.00035257,2,"2026-01-28T15:10:39.506",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872110,1769613039516,-268.744,0.00035731,2,"2026-01-28T15:10:39.516",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872112,1769613039527,-2442.0,0.00035731,2,"2026-01-28T15:10:39.527",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872114,1769613039536,-6572.0,0.00035731,2,"2026-01-28T15:10:39.536",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872116,1769613039546,-562.68,0.00036157,120,"2026-01-28T15:10:39.546",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872118,1769613039556,-262.5,0.00036183,7,"2026-01-28T15:10:39.556",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872119,1769613039566,-1500.0,0.000363,2,"2026-01-28T15:10:39.566",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872122,1769613039575,-500.0,0.00036438,2,"2026-01-28T15:10:39.575",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872123,1769613039584,-1361.5,0.0003681,7,"2026-01-28T15:10:39.584",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872125,1769613039594,-384.64,0.000373,30,"2026-01-28T15:10:39.594",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872127,1769613039604,-1361.5,0.00037437,30,"2026-01-28T15:10:39.604",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872130,1769613039614,-151.28774254,0.00037529,2,"2026-01-28T15:10:39.614",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872132,1769613039624,-34204.42626925,0.00037577,2,"2026-01-28T15:10:39.624",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872134,1769613039634,-1810.497,0.00037914,50,"2026-01-28T15:10:39.634",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872136,1769613039643,-1361.5,0.00038064,30,"2026-01-28T15:10:39.643",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872138,1769613039652,-1269.0,0.00038257,2,"2026-01-28T15:10:39.652",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872140,1769613039662,-184.0,0.00038257,2,"2026-01-28T15:10:39.662",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872142,1769613039671,-504.0,0.00038667,21,"2026-01-28T15:10:39.671",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872143,1769613039681,-1361.5,0.00038691,30,"2026-01-28T15:10:39.681",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872146,1769613039691,-152.0,0.00038849,4,"2026-01-28T15:10:39.691",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872147,1769613039700,-880.0545839,0.00039183,2,"2026-01-28T15:10:39.700",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872150,1769613039711,-880.0545839,0.00039183,2,"2026-01-28T15:10:39.711",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872152,1769613039721,-1361.5,0.00039317,120,"2026-01-28T15:10:39.721",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872154,1769613039732,-562.68,0.00039444,120,"2026-01-28T15:10:39.732",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872156,1769613039742,-1361.5,0.00039944,120,"2026-01-28T15:10:39.742",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872158,1769613039752,-1000.0,0.0004,7,"2026-01-28T15:10:39.752",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872160,1769613039761,-1000.0,0.0004,7,"2026-01-28T15:10:39.761",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872162,1769613039770,-34204.42626925,0.00040502,15,"2026-01-28T15:10:39.770",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872164,1769613039780,-1361.5,0.00040571,120,"2026-01-28T15:10:39.780",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872166,1769613039789,-1000.0,0.00041,7,"2026-01-28T15:10:39.789",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872168,1769613039799,-1361.5,0.00041198,120,"2026-01-28T15:10:39.799",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872170,1769613039808,-1000.0,0.00041232,60,"2026-01-28T15:10:39.808",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872172,1769613039817,-500.0,0.00041905,60,"2026-01-28T15:10:39.817",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872174,1769613039827,-1000.0,0.00042,7,"2026-01-28T15:10:39.827",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872176,1769613039837,-300.0,0.00042,120,"2026-01-28T15:10:39.837",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872178,1769613039846,-2016.57,0.00042,60,"2026-01-28T15:10:39.846",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872180,1769613039856,-823.0,0.00042107,30,"2026-01-28T15:10:39.856",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872182,1769613039865,-527.9458668,0.00042146,7,"2026-01-28T15:10:39.865",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872184,1769613039875,-311247.7299419,0.00042265,2,"2026-01-28T15:10:39.875",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872186,1769613039884,-1000.0,0.00042391,60,"2026-01-28T15:10:39.884",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872188,1769613039893,-823.0,0.00042541,30,"2026-01-28T15:10:39.893",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872189,1769613039902,-1000.0,0.000428,30,"2026-01-28T15:10:39.902",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872191,1769613039912,-1000.0,0.00042845,30,"2026-01-28T15:10:39.912",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872194,1769613039922,-152.18149603,0.00042909,60,"2026-01-28T15:10:39.922",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872195,1769613039934,-500.0,0.00042909,60,"2026-01-28T15:10:39.934",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872197,1769613039944,-500.0,0.00042909,60,"2026-01-28T15:10:39.944",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872199,1769613039954,-500.0,0.00042909,60,"2026-01-28T15:10:39.954",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872201,1769613039964,-150.0,0.00042909,2,"2026-01-28T15:10:39.964",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872204,1769613039975,-500.0,0.00042909,60,"2026-01-28T15:10:39.975",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872205,1769613039984,-500.0,0.00042964,60,"2026-01-28T15:10:39.984",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872208,1769613039994,-500.0,0.00042964,60,"2026-01-28T15:10:39.994",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872209,1769613040009,-500.0,0.00042964,60,"2026-01-28T15:10:40.009",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872212,1769613040019,-500.0,0.00042964,60,"2026-01-28T15:10:40.019",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872214,1769613040029,-823.0,0.00042975,30,"2026-01-28T15:10:40.029",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872216,1769613040039,-500.0,0.00043001,60,"2026-01-28T15:10:40.039",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872218,1769613040049,-563.76725921,0.00043019,60,"2026-01-28T15:10:40.049",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872220,1769613040058,-500.0,0.00043019,60,"2026-01-28T15:10:40.058",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872222,1769613040068,-500.0,0.00043019,60,"2026-01-28T15:10:40.068",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872224,1769613040078,-500.0,0.00043019,60,"2026-01-28T15:10:40.078",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872226,1769613040088,-500.0,0.00043073,60,"2026-01-28T15:10:40.088",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872228,1769613040098,-500.0,0.00043073,60,"2026-01-28T15:10:40.098",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872230,1769613040108,-500.0,0.00043073,60,"2026-01-28T15:10:40.108",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872232,1769613040119,-1000.0,0.00043119,30,"2026-01-28T15:10:40.119",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872234,1769613040128,-500.0,0.00043128,60,"2026-01-28T15:10:40.128",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872236,1769613040139,-500.0,0.00043128,60,"2026-01-28T15:10:40.139",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872238,1769613040148,-500.0,0.00043128,60,"2026-01-28T15:10:40.148",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872240,1769613040158,-193.31,0.00043151,120,"2026-01-28T15:10:40.158",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872242,1769613040167,-9449.0,0.00043175,7,"2026-01-28T15:10:40.167",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872244,1769613040176,-217.68391954,0.00043183,60,"2026-01-28T15:10:40.176",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872245,1769613040185,-500.0,0.00043183,60,"2026-01-28T15:10:40.185",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872247,1769613040194,-500.0,0.00043183,60,"2026-01-28T15:10:40.194",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872249,1769613040203,-193.31,0.00043205,120,"2026-01-28T15:10:40.203",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872251,1769613040214,-500.0,0.00043238,60,"2026-01-28T15:10:40.214",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872253,1769613040224,-500.0,0.00043238,60,"2026-01-28T15:10:40.224",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872255,1769613040233,-200.0,0.00043249,120,"2026-01-28T15:10:40.233",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872257,1769613040243,-500.0,0.00043293,60,"2026-01-28T15:10:40.243",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872259,1769613040252,-500.0,0.00043293,60,"2026-01-28T15:10:40.252",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872261,1769613040262,-152.0,0.00043297,5,"2026-01-28T15:10:40.262",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872263,1769613040272,-469.8847,0.00043317,30,"2026-01-28T15:10:40.272",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872265,1769613040281,-500.0,0.00043347,60,"2026-01-28T15:10:40.281",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872267,1769613040291,-500.0,0.00043347,60,"2026-01-28T15:10:40.291",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872268,1769613040300,-1000.0,0.00043393,30,"2026-01-28T15:10:40.300",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872270,1769613040310,-180.2663656,0.000434,120,"2026-01-28T15:10:40.310",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872273,1769613040320,-608.21399932,0.000434,120,"2026-01-28T15:10:40.320",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872275,1769613040329,-986.43440225,0.000434,120,"2026-01-28T15:10:40.329",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872278,1769613040339,-220.96,0.000434,14,"2026-01-28T15:10:40.339",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872279,1769613040348,-500.0,0.00043402,60,"2026-01-28T15:10:40.348",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872281,1769613040358,-500.0,0.00043402,60,"2026-01-28T15:10:40.358",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872283,1769613040368,-823.0,0.00043409,30,"2026-01-28T15:10:40.368",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872285,1769613040378,-151.28774254,0.00043427,28,"2026-01-28T15:10:40.378",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872287,1769613040390,-475.7405451,0.00043427,2,"2026-01-28T15:10:40.390",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872289,1769613040400,-190.19209598,0.00043427,8,"2026-01-28T15:10:40.400",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872292,1769613040409,-34204.42626925,0.00043427,15,"2026-01-28T15:10:40.409",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872293,1769613040419,-151.0,0.00043448,28,"2026-01-28T15:10:40.419",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872295,1769613040428,-151.0,0.00043448,28,"2026-01-28T15:10:40.428",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872297,1769613040438,-151.0,0.00043448,28,"2026-01-28T15:10:40.438",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872299,1769613040447,-151.0,0.00043448,28,"2026-01-28T15:10:40.447",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872301,1769613040456,-500.0,0.00043448,28,"2026-01-28T15:10:40.456",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872303,1769613040465,-151.0,0.00043448,28,"2026-01-28T15:10:40.465",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872305,1769613040475,-500.0,0.00043448,28,"2026-01-28T15:10:40.475",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872307,1769613040484,-151.0,0.00043448,28,"2026-01-28T15:10:40.484",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872309,1769613040493,-500.0,0.00043448,28,"2026-01-28T15:10:40.493",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872311,1769613040502,-151.0,0.00043448,28,"2026-01-28T15:10:40.502",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872313,1769613040512,-500.0,0.00043448,28,"2026-01-28T15:10:40.512",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872315,1769613040522,-151.0,0.00043448,28,"2026-01-28T15:10:40.522",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872317,1769613040532,-500.0,0.00043448,28,"2026-01-28T15:10:40.532",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872319,1769613040542,-151.0,0.00043448,28,"2026-01-28T15:10:40.542",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872321,1769613040551,-151.0,0.00043448,28,"2026-01-28T15:10:40.551",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872323,1769613040560,-151.0,0.00043448,28,"2026-01-28T15:10:40.560",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872325,1769613040570,-500.0,0.00043448,28,"2026-01-28T15:10:40.570",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872327,1769613040580,-500.0,0.00043448,28,"2026-01-28T15:10:40.580",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872329,1769613040589,-500.0,0.00043448,28,"2026-01-28T15:10:40.589",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872331,1769613040599,-500.0,0.00043448,28,"2026-01-28T15:10:40.599",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872333,1769613040608,-500.0,0.00043448,28,"2026-01-28T15:10:40.608",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872335,1769613040617,-500.0,0.00043448,28,"2026-01-28T15:10:40.617",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872337,1769613040627,-209.40437684,0.00043448,28,"2026-01-28T15:10:40.627",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872339,1769613040637,-217.15233878,0.00043448,28,"2026-01-28T15:10:40.637",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872341,1769613040648,-225.18697532,0.00043448,28,"2026-01-28T15:10:40.648",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872343,1769613040657,-754.71498267,0.00043448,28,"2026-01-28T15:10:40.657",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872345,1769613040667,-233.51889341,0.00043448,28,"2026-01-28T15:10:40.667",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872347,1769613040676,-500.0,0.00043448,28,"2026-01-28T15:10:40.676",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872349,1769613040686,-500.0,0.00043448,28,"2026-01-28T15:10:40.686",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872351,1769613040695,-242.15909246,0.00043448,28,"2026-01-28T15:10:40.695",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872353,1769613040704,-500.0,0.00043448,28,"2026-01-28T15:10:40.704",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872355,1769613040714,-251.11897888,0.00043448,28,"2026-01-28T15:10:40.714",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872357,1769613040723,-500.0,0.00043448,28,"2026-01-28T15:10:40.723",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872359,1769613040732,-260.4103811,0.00043448,28,"2026-01-28T15:10:40.732",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872361,1769613040742,-500.0,0.00043448,28,"2026-01-28T15:10:40.742",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872363,1769613040751,-270.0455652,0.00043448,28,"2026-01-28T15:10:40.751",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872365,1769613040760,-500.0,0.00043448,28,"2026-01-28T15:10:40.760",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872367,1769613040770,-280.03725112,0.00043448,28,"2026-01-28T15:10:40.770",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872369,1769613040779,-500.0,0.00043448,28,"2026-01-28T15:10:40.779",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872371,1769613040788,-290.39862941,0.00043448,28,"2026-01-28T15:10:40.788",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872373,1769613040797,-301.1433787,0.00043448,28,"2026-01-28T15:10:40.797",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872375,1769613040807,-500.0,0.00043457,60,"2026-01-28T15:10:40.807",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872377,1769613040816,-500.0,0.00043457,60,"2026-01-28T15:10:40.816",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872379,1769613040826,-669.22,0.00043469,30,"2026-01-28T15:10:40.826",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872381,1769613040835,-253.0,0.000435,43,"2026-01-28T15:10:40.835",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872383,1769613040846,-500.0,0.00043512,60,"2026-01-28T15:10:40.846",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872385,1769613040855,-500.0,0.00043512,60,"2026-01-28T15:10:40.855",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872387,1769613040865,-152.22,0.00043517,2,"2026-01-28T15:10:40.865",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872389,1769613040876,-152.22,0.00043517,2,"2026-01-28T15:10:40.876",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872391,1769613040887,-152.22,0.00043517,2,"2026-01-28T15:10:40.887",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872393,1769613040910,-151.0,0.00043524,120,"2026-01-28T15:10:40.910",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872395,1769613040922,-151.0,0.00043524,120,"2026-01-28T15:10:40.922",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872397,1769613040935,-151.0,0.00043524,120,"2026-01-28T15:10:40.935",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872399,1769613040945,-26951.91876964,0.00043526,60,"2026-01-28T15:10:40.945",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872401,1769613040955,-2532445.1459096,0.00043527,10,"2026-01-28T15:10:40.955",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872429,1769613041260,161.65,0.00012829,2,"2026-01-28T15:10:41.260",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872432,1769613041551,-500.0,0.00013881,2,"2026-01-28T15:10:41.551",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872433,1769613041561,-500.0,0.00013881,2,"2026-01-28T15:10:41.561",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872434,1769613041571,-500.0,0.00013881,2,"2026-01-28T15:10:41.571",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872435,1769613041581,-500.0,0.00013881,2,"2026-01-28T15:10:41.581",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872436,1769613041591,-500.0,0.00013881,2,"2026-01-28T15:10:41.591",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872437,1769613041602,-500.0,0.00013881,2,"2026-01-28T15:10:41.602",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872438,1769613041611,-500.0,0.00013881,2,"2026-01-28T15:10:41.611",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872439,1769613041621,-500.0,0.00013881,2,"2026-01-28T15:10:41.621",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872440,1769613041631,-161.65,0.00016036,2,"2026-01-28T15:10:41.631",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872441,1769613041642,-150.00262665,0.00016792,2,"2026-01-28T15:10:41.642",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872442,1769613041651,-150.00262665,0.0001821,3,"2026-01-28T15:10:41.651",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872443,1769613041661,-161.65,0.00019243,2,"2026-01-28T15:10:41.661",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872444,1769613041670,-150.00262665,0.00019628,7,"2026-01-28T15:10:41.670",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872445,1769613041679,-150.00262665,0.00022464,17,"2026-01-28T15:10:41.679",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872446,1769613041688,-150.00262665,0.00023882,22,"2026-01-28T15:10:41.688",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872447,1769613041697,-150.00262665,0.000253,27,"2026-01-28T15:10:41.697",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872448,1769613041706,-150.00262665,0.00026718,31,"2026-01-28T15:10:41.706",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872449,1769613041716,-150.00262665,0.00028136,35,"2026-01-28T15:10:41.716",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872450,1769613041725,-150.00262665,0.00029554,39,"2026-01-28T15:10:41.725",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872451,1769613041735,-150.00262665,0.00030972,43,"2026-01-28T15:10:41.735",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872452,1769613041744,-150.00262665,0.0003239,47,"2026-01-28T15:10:41.744",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872453,1769613041754,-150.00262678,0.00033808,51,"2026-01-28T15:10:41.754",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872454,1769613041763,-170.56557784,0.00035226,55,"2026-01-28T15:10:41.763",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872455,1769613041773,-170.56557784,0.00036644,59,"2026-01-28T15:10:41.773",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872456,1769613041783,-170.56557784,0.00038063,63,"2026-01-28T15:10:41.783",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872457,1769613041792,-170.56557784,0.00039481,67,"2026-01-28T15:10:41.792",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872458,1769613041803,-170.56557784,0.00040899,71,"2026-01-28T15:10:41.803",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872459,1769613041813,-1234.81399869,0.00043526,120,"2026-01-28T15:10:41.813",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872460,1769613041823,-2428596.15723034,0.00043527,10,"2026-01-28T15:10:41.823",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872461,1769613041843,-329.8773688,0.00043527,10,"2026-01-28T15:10:41.843",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872462,1769613041858,-3889.325472,0.00043527,10,"2026-01-28T15:10:41.858",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872471,1769613045523,-528.53499185,0.00013886,2,"2026-01-28T15:10:45.523",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872474,1769613045536,-4280.37655949,0.00013886,2,"2026-01-28T15:10:45.536",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872477,1769613045548,-2617.51112008,0.00013886,2,"2026-01-28T15:10:45.548",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872479,1769613045559,-21057.85432858,0.00013886,2,"2026-01-28T15:10:45.559",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872480,1769613045568,-1003.39567142,0.00043383,28,"2026-01-28T15:10:45.568",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872481,1769613045619,-188.5597915,0.00043383,28,"2026-01-28T15:10:45.619",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872483,1769613045629,-6639.6796145,0.00043527,10,"2026-01-28T15:10:45.629",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872486,1769613045640,-758.14934782,0.00043527,10,"2026-01-28T15:10:45.640",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872488,1769613045719,-414.08994397,0.00043527,10,"2026-01-28T15:10:45.719",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872489,1769613045730,-2320.58906726,0.00043527,10,"2026-01-28T15:10:45.730",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872490,1769613045823,-16797.240802,0.00043527,10,"2026-01-28T15:10:45.823",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872491,1769613045913,-2735.5842564,0.00043527,10,"2026-01-28T15:10:45.913",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872492,1769613045926,-5853.99999998,0.00043527,10,"2026-01-28T15:10:45.926",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872493,1769613045940,-37695.52508242,0.00043527,10,"2026-01-28T15:10:45.940",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872494,1769613045951,-5420.0000004,0.00043527,10,"2026-01-28T15:10:45.951",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872507,1769613091533,-9838.36,0.00013782,2,"2026-01-28T15:11:31.533",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872508,1769613092129,-10000.01,0.00013782,2,"2026-01-28T15:11:32.129",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872509,1769613092175,-10000.01,0.00013782,2,"2026-01-28T15:11:32.175",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872510,1769613317656,10000.01,0.00013732,2,"2026-01-28T15:15:17.656",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872511,1769613317682,10000.01,0.00013732,2,"2026-01-28T15:15:17.682",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872512,1769613317709,10000.01,0.00013732,2,"2026-01-28T15:15:17.709",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872513,1769613317735,783.95364237,0.00013732,2,"2026-01-28T15:15:17.735",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872514,1769613341821,500.0,0.00013682,2,"2026-01-28T15:15:41.821",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872517,1769613403187,2500.0,0.00013682,2,"2026-01-28T15:16:43.187",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872519,1769613420970,1083.27166062,0.00013685,2,"2026-01-28T15:17:00.970",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872520,1769613492277,375.8377,0.00013681,2,"2026-01-28T15:18:12.277",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872521,1769613496319,1877.22492902,0.00013685,2,"2026-01-28T15:18:16.319",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872522,1769613541272,2879.72206799,0.00013682,2,"2026-01-28T15:19:01.272",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872523,1769613541304,453.36413201,0.00013682,2,"2026-01-28T15:19:01.304",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872524,1769613553517,2500.0,0.00013682,2,"2026-01-28T15:19:13.517",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872526,1769613595828,-1077.0,0.00013781,2,"2026-01-28T15:19:55.828",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872528,1769613626079,1723.1847,0.00013682,2,"2026-01-28T15:20:26.079",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872529,1769613679103,1834.93539732,0.00013685,2,"2026-01-28T15:21:19.103",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872530,1769613691146,181.73087487,0.00013685,2,"2026-01-28T15:21:31.146",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872531,1769613693791,2667.0058,0.00013682,2,"2026-01-28T15:21:33.791",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872532,1769613699564,639.7890958,0.00013682,2,"2026-01-28T15:21:39.564",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872533,1769613699592,10000.01,0.00013682,2,"2026-01-28T15:21:39.592",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872534,1769613699620,10000.01,0.00013682,2,"2026-01-28T15:21:39.620",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872535,1769613699649,10000.01,0.00013682,2,"2026-01-28T15:21:39.649",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872536,1769613699677,8351.8497042,0.00013682,2,"2026-01-28T15:21:39.677",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872538,1769613705040,1557.494767,0.00013692,2,"2026-01-28T15:21:45.040",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872539,1769613706050,90.6655288,0.00013682,2,"2026-01-28T15:21:46.050",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872540,1769613706080,2409.3344712,0.00013682,2,"2026-01-28T15:21:46.080",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872541,1769613706736,7590.6755288,0.00013692,2,"2026-01-28T15:21:46.736",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872542,1769613706764,10000.01,0.00013692,2,"2026-01-28T15:21:46.764",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872543,1769613706791,10000.01,0.00013692,2,"2026-01-28T15:21:46.791",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872544,1769613706818,1007.74466649,0.00013692,2,"2026-01-28T15:21:46.818",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872546,1769613739504,164.86531122,0.00013692,2,"2026-01-28T15:22:19.504",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872547,1769613755951,4223.1817,0.00013682,2,"2026-01-28T15:22:35.951",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872548,1769613864397,2500.0,0.00013682,2,"2026-01-28T15:24:24.397",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872550,1769613964549,2104.21832229,0.00011,2,"2026-01-28T15:26:04.549",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872551,1769613964578,5707.27300968,0.00011,2,"2026-01-28T15:26:04.578",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872552,1769613979829,1063.2,0.00013662,2,"2026-01-28T15:26:19.829",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872553,1769614007112,-167.69509447,0.00013771,2,"2026-01-28T15:26:47.112",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872554,1769614010566,1689.5024361,0.00013686,2,"2026-01-28T15:26:50.566",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872555,1769614021028,1540.03455422,0.00013682,2,"2026-01-28T15:27:01.028",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872556,1769614021056,959.96544578,0.00013682,2,"2026-01-28T15:27:01.056",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872557,1769614035878,3824.42660411,0.0001305,2,"2026-01-28T15:27:15.878",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872558,1769614056394,500.0,0.0001331,2,"2026-01-28T15:27:36.394",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872559,1769614089581,183.76045452,0.000135,2,"2026-01-28T15:28:09.581",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872560,1769614089745,307.74004364,0.000125,2,"2026-01-28T15:28:09.745",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872561,1769614094158,4224.11745195,0.00013686,2,"2026-01-28T15:28:14.158",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872562,1769614094185,10000.01,0.00013686,2,"2026-01-28T15:28:14.185",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872563,1769614094211,10000.01,0.00013686,2,"2026-01-28T15:28:14.211",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872564,1769614094237,1599.29393384,0.00013686,2,"2026-01-28T15:28:14.237",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872565,1769614095270,421.2974,0.00013673,2,"2026-01-28T15:28:15.270",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872568,1769614116730,10000.01,0.00013681,2,"2026-01-28T15:28:36.730",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872569,1769614116765,10000.01,0.00013681,2,"2026-01-28T15:28:36.765",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872570,1769614116796,10000.01,0.00013681,2,"2026-01-28T15:28:36.796",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872571,1769614116829,10000.01,0.00013681,2,"2026-01-28T15:28:36.829",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872572,1769614116863,10000.01,0.00013681,2,"2026-01-28T15:28:36.863",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872573,1769614116896,10000.01,0.00013681,2,"2026-01-28T15:28:36.896",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872574,1769614116928,10000.01,0.00013681,2,"2026-01-28T15:28:36.928",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872575,1769614116960,10000.01,0.00013681,2,"2026-01-28T15:28:36.960",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872576,1769614116991,10000.01,0.00013681,2,"2026-01-28T15:28:36.991",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872577,1769614117023,10000.01,0.00013681,2,"2026-01-28T15:28:37.023",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872579,1769614131270,-7979.41866616,0.00013681,2,"2026-01-28T15:28:51.270",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872580,1769614132976,-10000.01,0.00013681,2,"2026-01-28T15:28:52.976",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872581,1769614133137,-10000.01,0.00013681,2,"2026-01-28T15:28:53.137",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872582,1769614133271,-10000.01,0.00013681,2,"2026-01-28T15:28:53.271",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872583,1769614133398,-10000.01,0.00013681,2,"2026-01-28T15:28:53.398",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872584,1769614133509,-10000.01,0.00013681,2,"2026-01-28T15:28:53.509",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872585,1769614133651,-10000.01,0.00013681,2,"2026-01-28T15:28:53.651",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872586,1769614133779,-10000.01,0.00013681,2,"2026-01-28T15:28:53.779",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872587,1769614133898,-10000.01,0.00013681,2,"2026-01-28T15:28:53.898",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872588,1769614135996,-10000.01,0.00013681,2,"2026-01-28T15:28:55.996",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872589,1769614157300,-10000.01,0.00013681,2,"2026-01-28T15:29:17.300",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872590,1769614157642,-10000.01,0.00013681,2,"2026-01-28T15:29:17.642",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872591,1769614157783,-10000.01,0.00013681,2,"2026-01-28T15:29:17.783",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872592,1769614157922,-10000.01,0.00013681,2,"2026-01-28T15:29:17.922",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872593,1769614158056,-10000.01,0.00013681,2,"2026-01-28T15:29:18.056",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872594,1769614158816,-10000.01,0.00013681,2,"2026-01-28T15:29:18.816",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872595,1769614158835,-10000.01,0.00013681,2,"2026-01-28T15:29:18.835",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872596,1769614158854,-1848.40963384,0.00013681,2,"2026-01-28T15:29:18.854",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872597,1769614160363,-378.38431742,0.00013681,2,"2026-01-28T15:29:20.363",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872598,1769614160397,-3254.62917349,0.00013681,2,"2026-01-28T15:29:20.397",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872599,1769614160455,-2733.98301818,0.00013681,2,"2026-01-28T15:29:20.455",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872600,1769614160517,-469.86441801,0.00013681,2,"2026-01-28T15:29:20.517",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872601,1769614160550,-184.44067477,0.00013681,2,"2026-01-28T15:29:20.550",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872602,1769614184606,-2500.0,0.00013682,2,"2026-01-28T15:29:44.606",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872603,1769614199933,-300.0,0.00013704,2,"2026-01-28T15:29:59.933",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872612,1769614231664,-263.0,0.00013726,2,"2026-01-28T15:30:31.664",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872613,1769614231674,-195.0,0.00013726,2,"2026-01-28T15:30:31.674",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872614,1769614231684,-500.0,0.00013748,2,"2026-01-28T15:30:31.684",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872615,1769614231693,-500.0,0.00013762,2,"2026-01-28T15:30:31.693",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872616,1769614231702,-390.46471605,0.00013762,2,"2026-01-28T15:30:31.702",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872617,1769614231713,-109.53528395,0.00013762,2,"2026-01-28T15:30:31.713",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872618,1769614231723,-1000.0,0.0001377,2,"2026-01-28T15:30:31.723",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872619,1769614231733,-190.46471605,0.00013771,2,"2026-01-28T15:30:31.733",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872620,1769614231751,-1009.53528395,0.00013771,2,"2026-01-28T15:30:31.751",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872621,1769614231764,-300.0,0.00013771,2,"2026-01-28T15:30:31.764",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872622,1769614231774,-300.0,0.00013771,2,"2026-01-28T15:30:31.774",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872623,1769614231785,-300.0,0.00013771,2,"2026-01-28T15:30:31.785",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872624,1769614231795,-300.0,0.00013771,2,"2026-01-28T15:30:31.795",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872625,1769614231805,-195.0,0.00013772,2,"2026-01-28T15:30:31.805",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872626,1769614231814,-250.0,0.00013772,2,"2026-01-28T15:30:31.814",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872627,1769614231824,-300.0,0.00013772,2,"2026-01-28T15:30:31.824",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872628,1769614231834,-250.0,0.00013772,2,"2026-01-28T15:30:31.834",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872629,1769614231843,-207.8994773,0.00013775,2,"2026-01-28T15:30:31.843",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872630,1769614231853,-663.89439212,0.00013775,2,"2026-01-28T15:30:31.853",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872631,1769614231863,-663.89439212,0.00013775,2,"2026-01-28T15:30:31.863",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872632,1769614231873,-663.89439212,0.00013775,2,"2026-01-28T15:30:31.873",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872633,1769614231882,-663.89439212,0.00013775,2,"2026-01-28T15:30:31.882",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872634,1769614231893,-663.89439212,0.00013775,2,"2026-01-28T15:30:31.893",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872635,1769614231903,-663.89439212,0.00013775,2,"2026-01-28T15:30:31.903",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872636,1769614231913,-663.89439212,0.00013775,2,"2026-01-28T15:30:31.913",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872637,1769614231922,-663.89439212,0.00013775,2,"2026-01-28T15:30:31.922",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872638,1769614231931,-663.89439212,0.00013775,2,"2026-01-28T15:30:31.931",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872639,1769614231940,-663.89439212,0.00013775,2,"2026-01-28T15:30:31.940",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872640,1769614231949,-663.89439212,0.00013775,2,"2026-01-28T15:30:31.949",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872641,1769614231959,-663.89439212,0.00013775,2,"2026-01-28T15:30:31.959",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872642,1769614231968,-663.89439212,0.00013775,2,"2026-01-28T15:30:31.968",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872643,1769614231978,-663.89439212,0.00013775,2,"2026-01-28T15:30:31.978",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872645,1769614231987,-663.89439212,0.00013775,2,"2026-01-28T15:30:31.987",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872647,1769614231997,-663.89439212,0.00013775,2,"2026-01-28T15:30:31.997",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872648,1769614232007,-663.89439212,0.00013775,2,"2026-01-28T15:30:32.007",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872649,1769614232016,-663.89439212,0.00013775,2,"2026-01-28T15:30:32.016",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872650,1769614232025,-663.89439212,0.00013775,2,"2026-01-28T15:30:32.025",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872651,1769614232387,-663.89439212,0.00013775,2,"2026-01-28T15:30:32.387",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872652,1769614232425,-663.89439212,0.00013775,2,"2026-01-28T15:30:32.425",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872653,1769614232435,-663.89439212,0.00013775,2,"2026-01-28T15:30:32.435",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872654,1769614232444,-663.89439212,0.00013775,2,"2026-01-28T15:30:32.444",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872655,1769614232453,-663.89439212,0.00013775,2,"2026-01-28T15:30:32.453",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872656,1769614232462,-663.89439212,0.00013775,2,"2026-01-28T15:30:32.462",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872657,1769614232471,-663.89439212,0.00013775,2,"2026-01-28T15:30:32.471",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872658,1769614232480,-663.89439212,0.00013775,2,"2026-01-28T15:30:32.480",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872659,1769614232490,-663.89439212,0.00013775,2,"2026-01-28T15:30:32.490",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872660,1769614232498,-663.89439212,0.00013775,2,"2026-01-28T15:30:32.498",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872661,1769614232507,-663.89439212,0.00013775,2,"2026-01-28T15:30:32.507",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872662,1769614232516,-663.89439212,0.00013775,2,"2026-01-28T15:30:32.516",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872663,1769614232525,-663.89439212,0.00013775,2,"2026-01-28T15:30:32.525",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872664,1769614232535,-663.89439212,0.00013775,2,"2026-01-28T15:30:32.535",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872665,1769614232544,-663.89439212,0.00013775,2,"2026-01-28T15:30:32.544",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872666,1769614232553,-663.89439212,0.00013775,2,"2026-01-28T15:30:32.553",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872667,1769614232563,-663.89439212,0.00013775,2,"2026-01-28T15:30:32.563",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872668,1769614232572,-663.89439212,0.00013775,2,"2026-01-28T15:30:32.572",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872669,1769614232581,-663.89439212,0.00013775,2,"2026-01-28T15:30:32.581",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872670,1769614232590,-9999.99,0.00013776,2,"2026-01-28T15:30:32.590",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872671,1769614232599,-150.99,0.0001378,2,"2026-01-28T15:30:32.599",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872672,1769614232610,-150.0,0.00013781,2,"2026-01-28T15:30:32.610",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872673,1769614232619,-450.2335377,0.00013781,2,"2026-01-28T15:30:32.619",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872674,1769614232628,-332.04958521,0.00013781,2,"2026-01-28T15:30:32.628",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872675,1769614232637,-194.156488,0.00013782,2,"2026-01-28T15:30:32.637",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872676,1769614232647,-500.0,0.00013782,2,"2026-01-28T15:30:32.647",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872677,1769614232656,-2080.77,0.00013782,2,"2026-01-28T15:30:32.656",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872678,1769614232665,-169.462,0.00013782,2,"2026-01-28T15:30:32.665",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872679,1769614232674,-4612.24,0.00013835,2,"2026-01-28T15:30:32.674",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872680,1769614232683,-1000.0,0.00013886,2,"2026-01-28T15:30:32.683",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872681,1769614232693,-360.3656,0.00013886,2,"2026-01-28T15:30:32.693",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872682,1769614232702,-150.0,0.00013989,2,"2026-01-28T15:30:32.702",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872683,1769614232711,-5514.88311618,0.0001399,2,"2026-01-28T15:30:32.711",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872684,1769614232720,-25823.43138576,0.00014157,2,"2026-01-28T15:30:32.720",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872685,1769614232729,-1503.08,0.00014252,2,"2026-01-28T15:30:32.729",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872686,1769614232738,-200.0,0.00014339,2,"2026-01-28T15:30:32.738",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872687,1769614232747,-6593.44837082,0.0001439,2,"2026-01-28T15:30:32.747",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872688,1769614232758,-25823.43138576,0.00014627,2,"2026-01-28T15:30:32.758",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872689,1769614232767,-409.01131241,0.00014808,2,"2026-01-28T15:30:32.767",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872690,1769614232776,-195.0,0.0001505,2,"2026-01-28T15:30:32.776",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872691,1769614232786,-300.0,0.0001505,2,"2026-01-28T15:30:32.786",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872692,1769614232806,-420.0,0.00015091,2,"2026-01-28T15:30:32.806",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872693,1769614232815,-420.0,0.00015091,2,"2026-01-28T15:30:32.815",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872694,1769614232827,-25823.43138576,0.00015098,2,"2026-01-28T15:30:32.827",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872695,1769614232836,-195.0,0.00015099,2,"2026-01-28T15:30:32.836",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872696,1769614232847,-1956.01796428,0.00015099,2,"2026-01-28T15:30:32.847",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872697,1769614232857,-300.0,0.00015099,2,"2026-01-28T15:30:32.857",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872698,1769614232866,-500.0,0.00015099,2,"2026-01-28T15:30:32.866",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872699,1769614232876,-4304.53405516,0.00015099,2,"2026-01-28T15:30:32.876",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872700,1769614232886,-255.0,0.00015108,2,"2026-01-28T15:30:32.886",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872701,1769614232895,-1680.0,0.00015148,2,"2026-01-28T15:30:32.895",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872702,1769614232905,-500.0,0.00015148,2,"2026-01-28T15:30:32.905",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872703,1769614232916,-150.17343473,0.00015148,2,"2026-01-28T15:30:32.916",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872704,1769614232926,-195.0,0.00015148,2,"2026-01-28T15:30:32.926",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872705,1769614232936,-250.0,0.00015148,2,"2026-01-28T15:30:32.936",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872706,1769614232946,-300.0,0.00015148,2,"2026-01-28T15:30:32.946",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872707,1769614232955,-151.0,0.00015328,2,"2026-01-28T15:30:32.955",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872708,1769614232965,-151.0,0.00015332,2,"2026-01-28T15:30:32.965",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872709,1769614232974,-151.0,0.00015332,2,"2026-01-28T15:30:32.974",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872710,1769614232984,-151.0,0.00015332,2,"2026-01-28T15:30:32.984",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872711,1769614232993,-151.0,0.00015338,2,"2026-01-28T15:30:32.993",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872712,1769614233003,-151.0,0.00015347,2,"2026-01-28T15:30:33.003",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872713,1769614233012,-151.0,0.00015374,2,"2026-01-28T15:30:33.012",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872714,1769614233022,-151.0,0.00015375,2,"2026-01-28T15:30:33.022",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872715,1769614233031,-508.32278899,0.000154,2,"2026-01-28T15:30:33.031",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872716,1769614233042,-25823.43138576,0.00015568,2,"2026-01-28T15:30:33.042",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872717,1769614233051,-10000.0,0.000158,2,"2026-01-28T15:30:33.051",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872718,1769614233061,-193.96169436,0.00015807,2,"2026-01-28T15:30:33.061",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872719,1769614233071,-369.92,0.0001599,2,"2026-01-28T15:30:33.071",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872720,1769614233080,-369.92,0.0001599,2,"2026-01-28T15:30:33.080",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872721,1769614233090,-369.92,0.0001599,2,"2026-01-28T15:30:33.090",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872722,1769614233099,-369.92,0.0001599,2,"2026-01-28T15:30:33.099",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872723,1769614233109,-369.92,0.0001599,2,"2026-01-28T15:30:33.109",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872724,1769614233118,-174.25,0.00016,2,"2026-01-28T15:30:33.118",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872725,1769614233129,-319793.46641073,0.00016,4,"2026-01-28T15:30:33.129",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872726,1769614233143,-45369.62606698,0.00016,4,"2026-01-28T15:30:33.143",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872727,1769614233155,-198129.11919428,0.00016,4,"2026-01-28T15:30:33.155",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872728,1769614233168,-160044.01705973,0.00016,4,"2026-01-28T15:30:33.168",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872729,1769614233179,-292.99923312,0.00016,4,"2026-01-28T15:30:33.179",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872730,1769614233190,-520.77267788,0.00016,4,"2026-01-28T15:30:33.190",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872731,1769614233202,-15807.91402074,0.00016,4,"2026-01-28T15:30:33.202",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872735,1769614237789,-328.31959918,0.00016,4,"2026-01-28T15:30:37.789",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872736,1769614237800,-42126.79033041,0.00016,4,"2026-01-28T15:30:37.800",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872737,1769614237850,-9057.38400054,0.00016,4,"2026-01-28T15:30:37.850",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872738,1769614237880,-201.6766416,0.00016,4,"2026-01-28T15:30:37.880",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872739,1769614237919,-964.0942,0.00016,4,"2026-01-28T15:30:37.919",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872740,1769614237983,-65343.02325724,0.00016,4,"2026-01-28T15:30:37.983",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872741,1769614237994,-25823.43138576,0.00016039,2,"2026-01-28T15:30:37.994",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872742,1769614238005,-1252.11225671,0.000162,5,"2026-01-28T15:30:38.005",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872743,1769614238015,-433.0,0.00016311,2,"2026-01-28T15:30:38.015",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872744,1769614238025,-500.0,0.00016373,2,"2026-01-28T15:30:38.025",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872745,1769614238035,-500.0,0.00016373,2,"2026-01-28T15:30:38.035",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872746,1769614238045,-165.31,0.0001644,2,"2026-01-28T15:30:38.045",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872748,1769614238055,-165.31,0.0001644,2,"2026-01-28T15:30:38.055",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872750,1769614238065,-14250.96396793,0.000165,2,"2026-01-28T15:30:38.065",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872752,1769614238075,-25823.43138576,0.00016509,2,"2026-01-28T15:30:38.075",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872754,1769614238084,-587.0,0.00016536,2,"2026-01-28T15:30:38.084",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872756,1769614238094,-2076.0,0.00016663,2,"2026-01-28T15:30:38.094",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872758,1769614238104,-501.35548304,0.00016921,2,"2026-01-28T15:30:38.104",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872760,1769614238113,-1000.0,0.00016921,2,"2026-01-28T15:30:38.113",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872762,1769614238124,-275.0,0.0001694,2,"2026-01-28T15:30:38.124",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872764,1769614238134,-25823.43138576,0.0001698,2,"2026-01-28T15:30:38.134",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872766,1769614238146,-1689.50243609,0.00016991,2,"2026-01-28T15:30:38.146",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872768,1769614238157,-275.0,0.0001706,2,"2026-01-28T15:30:38.157",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872770,1769614238168,-275.0,0.00017177,2,"2026-01-28T15:30:38.168",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872772,1769614238179,-275.0,0.00017196,2,"2026-01-28T15:30:38.179",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872774,1769614238190,-275.0,0.00017241,2,"2026-01-28T15:30:38.190",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872776,1769614238201,-275.0,0.00017272,2,"2026-01-28T15:30:38.201",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872778,1769614238212,-275.0,0.00017341,2,"2026-01-28T15:30:38.212",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872780,1769614238222,-275.0,0.00017375,2,"2026-01-28T15:30:38.222",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872782,1769614238233,-25823.43138576,0.0001745,2,"2026-01-28T15:30:38.233",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872784,1769614238243,-1500.0,0.00017468,2,"2026-01-28T15:30:38.243",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872786,1769614238253,-500.0,0.0001749,2,"2026-01-28T15:30:38.253",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872788,1769614238264,-275.0,0.00017586,2,"2026-01-28T15:30:38.264",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872790,1769614238274,-275.0,0.00017764,2,"2026-01-28T15:30:38.274",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872792,1769614238288,-275.0,0.00017767,2,"2026-01-28T15:30:38.288",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872794,1769614238298,-275.0,0.00017792,2,"2026-01-28T15:30:38.298",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872796,1769614238308,-275.0,0.00017816,2,"2026-01-28T15:30:38.308",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872798,1769614238318,-190.19209598,0.000179,3,"2026-01-28T15:30:38.318",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872800,1769614238329,-25823.43138576,0.00017921,2,"2026-01-28T15:30:38.329",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872802,1769614238338,-163.38545795,0.0001799,2,"2026-01-28T15:30:38.338",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872804,1769614238347,-163.38545795,0.0001799,2,"2026-01-28T15:30:38.347",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872806,1769614238358,-163.38545795,0.0001799,2,"2026-01-28T15:30:38.358",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872808,1769614238368,-165.31,0.0001799,2,"2026-01-28T15:30:38.368",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872810,1769614238378,-165.31,0.0001799,2,"2026-01-28T15:30:38.378",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872812,1769614238388,-165.31,0.0001799,2,"2026-01-28T15:30:38.388",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872815,1769614238400,-152.22,0.0001799,2,"2026-01-28T15:30:38.400",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872817,1769614238409,-152.22,0.0001799,2,"2026-01-28T15:30:38.409",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872819,1769614238418,-152.22,0.0001799,2,"2026-01-28T15:30:38.418",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872821,1769614238428,-516374.36181395,0.00018,2,"2026-01-28T15:30:38.428",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872823,1769614238437,-1397678.61814467,0.00018,2,"2026-01-28T15:30:38.437",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872825,1769614238447,-504.0,0.00018,2,"2026-01-28T15:30:38.447",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872827,1769614238456,-3234639.77486566,0.00018,2,"2026-01-28T15:30:38.456",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872829,1769614238465,-2646.79155626,0.00018,2,"2026-01-28T15:30:38.465",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872831,1769614238474,-2000.0,0.00018016,2,"2026-01-28T15:30:38.474",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872833,1769614238483,-275.0,0.00018081,2,"2026-01-28T15:30:38.483",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872835,1769614238493,-823.0,0.00018121,2,"2026-01-28T15:30:38.493",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872837,1769614238502,-275.0,0.00018147,2,"2026-01-28T15:30:38.502",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872839,1769614238512,-275.0,0.00018159,2,"2026-01-28T15:30:38.512",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872841,1769614238521,-275.0,0.00018176,2,"2026-01-28T15:30:38.521",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872843,1769614238530,-275.0,0.00018224,2,"2026-01-28T15:30:38.530",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872845,1769614238539,-275.0,0.0001835,2,"2026-01-28T15:30:38.539",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872847,1769614238549,-275.0,0.00018382,2,"2026-01-28T15:30:38.549",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872849,1769614238559,-275.0,0.0001839,2,"2026-01-28T15:30:38.559",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872851,1769614238571,-275.0,0.00018506,2,"2026-01-28T15:30:38.571",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872853,1769614238580,-500.0,0.00018564,2,"2026-01-28T15:30:38.580",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872855,1769614238590,-275.0,0.00018573,2,"2026-01-28T15:30:38.590",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872857,1769614238599,-275.0,0.00018618,2,"2026-01-28T15:30:38.599",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872859,1769614238609,-275.0,0.00018696,2,"2026-01-28T15:30:38.609",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872861,1769614238618,-566.81664929,0.00019,2,"2026-01-28T15:30:38.618",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872863,1769614238627,-1152.0,0.00019857,2,"2026-01-28T15:30:38.627",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872865,1769614238636,-1689.50243609,0.00020295,2,"2026-01-28T15:30:38.636",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872866,1769614238647,-153.85,0.00021,7,"2026-01-28T15:30:38.647",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872868,1769614238656,-1613.0,0.00021759,2,"2026-01-28T15:30:38.656",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872870,1769614238666,-5000.0,0.00021918,2,"2026-01-28T15:30:38.666",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872873,1769614238675,-1852.42,0.00022281,2,"2026-01-28T15:30:38.675",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872875,1769614238686,-237.53,0.000223,7,"2026-01-28T15:30:38.686",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872877,1769614238695,-1689.50243609,0.000236,2,"2026-01-28T15:30:38.695",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872879,1769614238705,-2258.0,0.00023844,2,"2026-01-28T15:30:38.705",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872881,1769614238714,-1000.0,0.00024658,2,"2026-01-28T15:30:38.714",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872883,1769614238724,-715.0,0.00026129,2,"2026-01-28T15:30:38.724",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872884,1769614238733,-1689.50243609,0.00026905,2,"2026-01-28T15:30:38.733",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872886,1769614238743,-150.0,0.00027369,2,"2026-01-28T15:30:38.743",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872888,1769614238753,-160.37,0.00027512,2,"2026-01-28T15:30:38.753",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872890,1769614238763,-181.73087485,0.00028557,2,"2026-01-28T15:30:38.763",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872893,1769614238773,-1000.0,0.00028648,2,"2026-01-28T15:30:38.773",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872894,1769614238783,-461.57,0.000298,14,"2026-01-28T15:30:38.783",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872896,1769614238793,-5705.36934082,0.0003,30,"2026-01-28T15:30:38.793",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872898,1769614238803,-1689.50243609,0.00030209,2,"2026-01-28T15:30:38.803",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872900,1769614238813,-160.37,0.00030263,2,"2026-01-28T15:30:38.813",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872902,1769614238822,-348.28,0.00030373,2,"2026-01-28T15:30:38.822",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872905,1769614238832,-78242.82767705,0.00031,2,"2026-01-28T15:30:38.832",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872907,1769614238842,-500.0,0.00031644,2,"2026-01-28T15:30:38.842",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872908,1769614238851,-160.37,0.00033015,2,"2026-01-28T15:30:38.851",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872910,1769614238861,-1374.0,0.000331,14,"2026-01-28T15:30:38.861",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872912,1769614238871,-507.7,0.000331,2,"2026-01-28T15:30:38.871",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872915,1769614238885,-504.0,0.000335,16,"2026-01-28T15:30:38.885",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872917,1769614238897,-1689.50243609,0.00033514,2,"2026-01-28T15:30:38.897",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872919,1769614238907,-502.55,0.000336,14,"2026-01-28T15:30:38.907",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872921,1769614238916,-237.53,0.000339,14,"2026-01-28T15:30:38.916",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872923,1769614238926,-307.34,0.00035616,30,"2026-01-28T15:30:38.926",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872925,1769614238935,-4831.0,0.00035704,2,"2026-01-28T15:30:38.935",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872927,1769614238946,-567.0,0.00035704,2,"2026-01-28T15:30:38.946",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872929,1769614238956,-160.37,0.00035766,2,"2026-01-28T15:30:38.956",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872931,1769614238966,-1249.93,0.00035775,2,"2026-01-28T15:30:38.966",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872933,1769614238976,-1249.93,0.00035891,2,"2026-01-28T15:30:38.976",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872935,1769614238986,-1249.93,0.00036008,2,"2026-01-28T15:30:38.986",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872936,1769614238996,-1249.93,0.00036124,2,"2026-01-28T15:30:38.996",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872938,1769614239006,-1249.93,0.00036241,2,"2026-01-28T15:30:39.006",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872940,1769614239016,-1249.93,0.00036357,2,"2026-01-28T15:30:39.016",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872942,1769614239026,-262.5,0.00036398,7,"2026-01-28T15:30:39.026",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872944,1769614239036,-1249.93,0.00036474,2,"2026-01-28T15:30:39.036",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872945,1769614239045,-158.7,0.00036551,120,"2026-01-28T15:30:39.045",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872947,1769614239055,-1249.93,0.0003659,2,"2026-01-28T15:30:39.055",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872948,1769614239065,-1374.0,0.000366,14,"2026-01-28T15:30:39.065",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872949,1769614239074,-507.7,0.000366,2,"2026-01-28T15:30:39.074",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872950,1769614239084,-158.7,0.00036605,120,"2026-01-28T15:30:39.084",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872951,1769614239093,-1249.93,0.00036707,2,"2026-01-28T15:30:39.093",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872952,1769614239103,-1689.50243609,0.00036819,2,"2026-01-28T15:30:39.103",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872953,1769614239115,-1249.93,0.00036823,2,"2026-01-28T15:30:39.115",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872954,1769614239127,-26951.91876964,0.00036888,20,"2026-01-28T15:30:39.127",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872955,1769614239137,-522500.65961444,0.00036888,60,"2026-01-28T15:30:39.137",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872956,1769614239149,-1249.93,0.00036939,2,"2026-01-28T15:30:39.149",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872957,1769614239569,-237.53,0.00037,14,"2026-01-28T15:30:39.569",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872958,1769614239578,-1361.5,0.00037006,30,"2026-01-28T15:30:39.578",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872959,1769614239588,-1249.93,0.00037056,2,"2026-01-28T15:30:39.588",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872960,1769614239598,-502.55,0.000371,14,"2026-01-28T15:30:39.598",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872961,1769614239607,-1249.93,0.00037172,2,"2026-01-28T15:30:39.607",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872962,1769614239616,-1249.93,0.00037289,2,"2026-01-28T15:30:39.616",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872963,1769614239625,-1249.93,0.00037405,2,"2026-01-28T15:30:39.625",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872964,1769614239635,-384.64,0.000375,30,"2026-01-28T15:30:39.635",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872965,1769614239646,-1249.93,0.00037522,2,"2026-01-28T15:30:39.646",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872966,1769614239655,-1361.5,0.00037615,30,"2026-01-28T15:30:39.655",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872967,1769614239664,-1249.93,0.00037638,2,"2026-01-28T15:30:39.664",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872968,1769614239674,-1249.93,0.00037755,2,"2026-01-28T15:30:39.674",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872969,1769614239686,-2080.77,0.00037837,49,"2026-01-28T15:30:39.686",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872970,1769614239697,-1249.93,0.00037871,2,"2026-01-28T15:30:39.697",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872971,1769614239706,-1500.0,0.000379,2,"2026-01-28T15:30:39.706",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872972,1769614239716,-1249.93,0.00037988,2,"2026-01-28T15:30:39.716",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872973,1769614239726,-1374.0,0.00038,14,"2026-01-28T15:30:39.726",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872974,1769614239735,-1000.72904459,0.00038,10,"2026-01-28T15:30:39.735",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872975,1769614239745,-507.7,0.00038,2,"2026-01-28T15:30:39.745",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872976,1769614239754,-1361.5,0.00038224,30,"2026-01-28T15:30:39.754",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872977,1769614239763,-158.7,0.00038378,120,"2026-01-28T15:30:39.763",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872978,1769614239773,-160.37,0.00038517,2,"2026-01-28T15:30:39.773",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872979,1769614239783,-268.744,0.00038704,2,"2026-01-28T15:30:39.783",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872980,1769614239792,-1361.5,0.00038832,30,"2026-01-28T15:30:39.792",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872981,1769614239803,-880.0545839,0.00039184,2,"2026-01-28T15:30:39.803",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872982,1769614239813,-880.0545839,0.00039184,2,"2026-01-28T15:30:39.813",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872983,1769614239822,-1361.5,0.00039441,120,"2026-01-28T15:30:39.822",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872986,1769614239832,-237.53,0.000395,14,"2026-01-28T15:30:39.832",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872988,1769614239841,-1361.5,0.0004005,120,"2026-01-28T15:30:39.841",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872991,1769614239850,-502.55,0.000401,14,"2026-01-28T15:30:39.850",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872993,1769614239860,-1689.50243609,0.00040123,15,"2026-01-28T15:30:39.860",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872994,1769614239869,-307.34,0.00040451,30,"2026-01-28T15:30:39.869",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872995,1769614239879,-1361.5,0.00040658,120,"2026-01-28T15:30:39.879",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872996,1769614239892,-1000.0,0.00040899,30,"2026-01-28T15:30:39.892",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872997,1769614239902,-1511.78218147,0.00041,2,"2026-01-28T15:30:39.902",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872998,1769614239912,-798.0,0.00041096,120,"2026-01-28T15:30:39.912",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403872999,1769614239921,-507.7,0.000411,30,"2026-01-28T15:30:39.921",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873000,1769614239931,-152.0,0.00041104,3,"2026-01-28T15:30:39.931",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873001,1769614239941,-500.0,0.00041189,2,"2026-01-28T15:30:39.941",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873002,1769614239951,-1374.0,0.000412,14,"2026-01-28T15:30:39.951",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873003,1769614239960,-1361.5,0.00041267,120,"2026-01-28T15:30:39.960",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873004,1769614239970,-160.37,0.00041268,2,"2026-01-28T15:30:39.970",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873005,1769614239980,-500.0,0.00041397,2,"2026-01-28T15:30:39.980",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873006,1769614239990,-213.09057276,0.00041447,60,"2026-01-28T15:30:39.990",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873007,1769614240001,-318.77075275,0.00041447,60,"2026-01-28T15:30:40.001",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873008,1769614240010,-431.3034,0.00041447,60,"2026-01-28T15:30:40.010",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873009,1769614240020,-200.0,0.00041618,3,"2026-01-28T15:30:40.020",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873010,1769614240030,-798.0,0.00041644,120,"2026-01-28T15:30:40.030",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873011,1769614240040,-500.0,0.00041905,60,"2026-01-28T15:30:40.040",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873012,1769614240050,-533.21,0.00042192,120,"2026-01-28T15:30:40.050",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873013,1769614240059,-527.9458668,0.00042211,7,"2026-01-28T15:30:40.059",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873014,1769614240069,-1000.0,0.00042213,30,"2026-01-28T15:30:40.069",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873015,1769614240079,-669.22,0.00042575,30,"2026-01-28T15:30:40.079",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873016,1769614240089,-9435.14450321,0.00042623,30,"2026-01-28T15:30:40.089",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873017,1769614240099,-359.78,0.00042712,30,"2026-01-28T15:30:40.099",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873018,1769614240109,-1000.0,0.00042748,31,"2026-01-28T15:30:40.109",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873019,1769614240118,-1000.0,0.000428,120,"2026-01-28T15:30:40.118",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873020,1769614240129,-1000.0,0.00042845,30,"2026-01-28T15:30:40.129",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873021,1769614240138,-152.18149603,0.00042909,60,"2026-01-28T15:30:40.138",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873022,1769614240150,-500.0,0.00042909,60,"2026-01-28T15:30:40.150",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873023,1769614240160,-500.0,0.00042909,60,"2026-01-28T15:30:40.160",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873024,1769614240169,-150.0,0.00042909,2,"2026-01-28T15:30:40.169",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873025,1769614240179,-500.0,0.00042909,60,"2026-01-28T15:30:40.179",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873026,1769614240188,-500.0,0.00042909,60,"2026-01-28T15:30:40.188",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873027,1769614240199,-500.0,0.00042964,60,"2026-01-28T15:30:40.199",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873028,1769614240208,-500.0,0.00042964,60,"2026-01-28T15:30:40.208",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873029,1769614240217,-500.0,0.00042964,60,"2026-01-28T15:30:40.217",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873030,1769614240227,-500.0,0.00042964,60,"2026-01-28T15:30:40.227",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873031,1769614240237,-1016.76407207,0.00043,120,"2026-01-28T15:30:40.237",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873032,1769614240246,-358208.70863824,0.00043,30,"2026-01-28T15:30:40.246",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873033,1769614240255,-500.0,0.00043001,60,"2026-01-28T15:30:40.255",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873034,1769614240265,-563.76725921,0.00043019,60,"2026-01-28T15:30:40.265",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873035,1769614240276,-500.0,0.00043019,60,"2026-01-28T15:30:40.276",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873036,1769614240290,-500.0,0.00043019,60,"2026-01-28T15:30:40.290",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873037,1769614240299,-500.0,0.00043019,60,"2026-01-28T15:30:40.299",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873038,1769614240309,-372.17,0.00043055,30,"2026-01-28T15:30:40.309",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873039,1769614240318,-1127.95,0.00043055,30,"2026-01-28T15:30:40.318",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873040,1769614240329,-559.17,0.00043055,30,"2026-01-28T15:30:40.329",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873041,1769614240338,-559.17,0.00043055,30,"2026-01-28T15:30:40.338",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873042,1769614240347,-313.86,0.00043055,30,"2026-01-28T15:30:40.347",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873043,1769614240359,-500.0,0.00043073,60,"2026-01-28T15:30:40.359",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873044,1769614240368,-500.0,0.00043073,60,"2026-01-28T15:30:40.368",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873045,1769614240377,-500.0,0.00043073,60,"2026-01-28T15:30:40.377",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873046,1769614240386,-407.0,0.00043111,2,"2026-01-28T15:30:40.386",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873048,1769614240397,-1000.0,0.00043119,30,"2026-01-28T15:30:40.397",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873049,1769614240406,-500.0,0.00043128,60,"2026-01-28T15:30:40.406",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873050,1769614240416,-500.0,0.00043128,60,"2026-01-28T15:30:40.416",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873051,1769614240426,-500.0,0.00043128,60,"2026-01-28T15:30:40.426",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873052,1769614240435,-306.08792807,0.00043143,2,"2026-01-28T15:30:40.435",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873053,1769614240445,-151.0,0.00043153,120,"2026-01-28T15:30:40.445",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873054,1769614240458,-244515.2936651,0.00043156,2,"2026-01-28T15:30:40.458",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873055,1769614240467,-217.68391954,0.00043183,60,"2026-01-28T15:30:40.467",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873056,1769614240477,-500.0,0.00043183,60,"2026-01-28T15:30:40.477",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873057,1769614240486,-500.0,0.00043183,60,"2026-01-28T15:30:40.486",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873058,1769614240495,-800.0,0.00043199,16,"2026-01-28T15:30:40.495",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873059,1769614240505,-800.0,0.00043199,16,"2026-01-28T15:30:40.505",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873060,1769614240514,-800.0,0.00043199,16,"2026-01-28T15:30:40.514",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873061,1769614240524,-334.4629756,0.00043199,16,"2026-01-28T15:30:40.524",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873062,1769614240533,-800.0,0.00043199,16,"2026-01-28T15:30:40.533",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873063,1769614240543,-800.0,0.00043199,16,"2026-01-28T15:30:40.543",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873064,1769614240552,-800.0,0.00043199,16,"2026-01-28T15:30:40.552",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873065,1769614240561,-800.0,0.00043199,16,"2026-01-28T15:30:40.561",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873066,1769614240571,-800.0,0.00043199,16,"2026-01-28T15:30:40.571",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873067,1769614240580,-800.0,0.00043199,16,"2026-01-28T15:30:40.580",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873069,1769614240590,-800.0,0.00043199,16,"2026-01-28T15:30:40.590",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873071,1769614240600,-800.0,0.00043199,16,"2026-01-28T15:30:40.600",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873073,1769614240609,-500.0,0.00043238,60,"2026-01-28T15:30:40.609",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873075,1769614240619,-500.0,0.00043238,60,"2026-01-28T15:30:40.619",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873077,1769614240628,-200.0,0.0004328,120,"2026-01-28T15:30:40.628",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873079,1769614240637,-9707.0,0.00043287,7,"2026-01-28T15:30:40.637",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873081,1769614240647,-500.0,0.00043293,60,"2026-01-28T15:30:40.647",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873082,1769614240657,-500.0,0.00043293,60,"2026-01-28T15:30:40.657",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873083,1769614240666,-469.8847,0.00043318,30,"2026-01-28T15:30:40.666",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873084,1769614240676,-500.0,0.00043347,60,"2026-01-28T15:30:40.676",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873085,1769614240685,-500.0,0.00043347,60,"2026-01-28T15:30:40.685",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873086,1769614240695,-1000.0,0.00043393,30,"2026-01-28T15:30:40.695",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873087,1769614240705,-180.26636561,0.000434,120,"2026-01-28T15:30:40.705",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873088,1769614240715,-486.57119945,0.000434,120,"2026-01-28T15:30:40.715",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873089,1769614240724,-789.1475218,0.000434,120,"2026-01-28T15:30:40.724",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873090,1769614240734,-500.0,0.00043402,60,"2026-01-28T15:30:40.734",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873091,1769614240744,-500.0,0.00043402,60,"2026-01-28T15:30:40.744",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873092,1769614240753,-407.0,0.00043418,2,"2026-01-28T15:30:40.753",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873093,1769614240763,-778.02286206,0.00043427,18,"2026-01-28T15:30:40.763",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873094,1769614240772,-500.0,0.00043428,30,"2026-01-28T15:30:40.772",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873095,1769614240781,-500.0,0.00043428,30,"2026-01-28T15:30:40.781",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873096,1769614240791,-500.0,0.00043428,30,"2026-01-28T15:30:40.791",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873097,1769614240800,-500.0,0.00043428,30,"2026-01-28T15:30:40.800",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873098,1769614240811,-500.0,0.00043428,30,"2026-01-28T15:30:40.811",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873099,1769614240820,-500.0,0.00043428,30,"2026-01-28T15:30:40.820",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873100,1769614240829,-500.0,0.00043428,30,"2026-01-28T15:30:40.829",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873101,1769614240838,-500.0,0.00043428,30,"2026-01-28T15:30:40.838",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873102,1769614240848,-500.0,0.00043428,30,"2026-01-28T15:30:40.848",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873103,1769614240858,-500.0,0.00043428,30,"2026-01-28T15:30:40.858",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873104,1769614240867,-500.0,0.00043428,30,"2026-01-28T15:30:40.867",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873105,1769614240877,-500.0,0.00043428,30,"2026-01-28T15:30:40.877",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873106,1769614240886,-500.0,0.00043428,30,"2026-01-28T15:30:40.886",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873107,1769614240898,-500.0,0.00043428,30,"2026-01-28T15:30:40.898",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873108,1769614240909,-500.0,0.00043428,30,"2026-01-28T15:30:40.909",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873109,1769614240918,-500.0,0.00043428,30,"2026-01-28T15:30:40.918",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873110,1769614240928,-500.0,0.00043428,30,"2026-01-28T15:30:40.928",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873111,1769614240938,-500.0,0.00043428,30,"2026-01-28T15:30:40.938",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873112,1769614240947,-500.0,0.00043428,30,"2026-01-28T15:30:40.947",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873113,1769614240957,-500.0,0.00043428,30,"2026-01-28T15:30:40.957",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873114,1769614240967,-187.0,0.00043428,30,"2026-01-28T15:30:40.967",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873115,1769614240977,-181.73087485,0.00043428,11,"2026-01-28T15:30:40.977",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873116,1769614240987,-1689.50243609,0.00043428,15,"2026-01-28T15:30:40.987",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873117,1769614240997,-190.19209598,0.00043428,8,"2026-01-28T15:30:40.997",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873118,1769614241007,-500.0,0.00043457,60,"2026-01-28T15:30:41.007",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873119,1769614241017,-500.0,0.00043457,60,"2026-01-28T15:30:41.017",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873120,1769614241026,-407.0,0.00043466,2,"2026-01-28T15:30:41.026",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873121,1769614241036,-253.0,0.000435,43,"2026-01-28T15:30:41.036",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873122,1769614241046,-500.0,0.00043512,60,"2026-01-28T15:30:41.046",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873123,1769614241055,-500.0,0.00043512,60,"2026-01-28T15:30:41.055",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873124,1769614241064,-151.0,0.00043525,120,"2026-01-28T15:30:41.064",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873125,1769614241074,-151.0,0.00043525,120,"2026-01-28T15:30:41.074",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873126,1769614241084,-151.0,0.00043525,120,"2026-01-28T15:30:41.084",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873127,1769614241093,-151.0,0.00043525,120,"2026-01-28T15:30:41.093",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873128,1769614241103,-151.0,0.00043527,20,"2026-01-28T15:30:41.103",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873129,1769614241112,-151.0,0.00043527,20,"2026-01-28T15:30:41.112",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873130,1769614241122,-386.4,0.00043527,30,"2026-01-28T15:30:41.122",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873131,1769614241132,-183.823457,0.00043527,120,"2026-01-28T15:30:41.132",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873132,1769614241142,-977.16126562,0.00043527,30,"2026-01-28T15:30:41.142",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873133,1769614241152,-1000.0,0.00043527,5,"2026-01-28T15:30:41.152",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873134,1769614241162,-36999.27538308,0.00043528,30,"2026-01-28T15:30:41.162",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873135,1769614241171,-1234.81399869,0.00043528,120,"2026-01-28T15:30:41.171",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873136,1769614241180,-187.547238,0.00043528,120,"2026-01-28T15:30:41.180",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873137,1769614241191,-152.231005,0.00043528,120,"2026-01-28T15:30:41.191",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873138,1769614241201,-151.0,0.00043528,120,"2026-01-28T15:30:41.201",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873139,1769614241211,-151.0,0.00043528,120,"2026-01-28T15:30:41.211",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873140,1769614241220,-151.0,0.00043528,120,"2026-01-28T15:30:41.220",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873141,1769614241229,-151.0,0.00043528,120,"2026-01-28T15:30:41.229",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873142,1769614241238,-151.0,0.00043528,120,"2026-01-28T15:30:41.238",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873143,1769614241248,-151.0,0.00043528,120,"2026-01-28T15:30:41.248",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873144,1769614241258,-151.0,0.00043528,120,"2026-01-28T15:30:41.258",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873145,1769614241267,-151.0,0.00043528,120,"2026-01-28T15:30:41.267",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873146,1769614241277,-183.893422,0.00043528,120,"2026-01-28T15:30:41.277",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873147,1769614241286,-151.0,0.00043528,120,"2026-01-28T15:30:41.286",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873148,1769614241299,-151.0,0.00043528,120,"2026-01-28T15:30:41.299",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873149,1769614241309,-151.0,0.00043528,120,"2026-01-28T15:30:41.309",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873150,1769614241318,-151.0,0.00043528,120,"2026-01-28T15:30:41.318",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873151,1769614241328,-151.0,0.00043528,120,"2026-01-28T15:30:41.328",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873152,1769614241339,-151.0,0.00043528,120,"2026-01-28T15:30:41.339",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873153,1769614241348,-151.0,0.00043528,120,"2026-01-28T15:30:41.348",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873154,1769614241357,-151.0,0.00043528,120,"2026-01-28T15:30:41.357",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873155,1769614241367,-151.0,0.00043528,120,"2026-01-28T15:30:41.367",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873156,1769614241377,-151.0,0.00043528,120,"2026-01-28T15:30:41.377",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873157,1769614241386,-151.0,0.00043528,120,"2026-01-28T15:30:41.386",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873158,1769614241397,-151.0,0.00043528,120,"2026-01-28T15:30:41.397",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873159,1769614241407,-151.0,0.00043528,120,"2026-01-28T15:30:41.407",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873160,1769614241416,-237.094121,0.00043528,120,"2026-01-28T15:30:41.416",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873161,1769614241426,-151.0,0.00043528,120,"2026-01-28T15:30:41.426",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873162,1769614241436,-151.0,0.00043528,120,"2026-01-28T15:30:41.436",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873163,1769614241445,-151.0,0.00043528,120,"2026-01-28T15:30:41.445",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873164,1769614241455,-151.0,0.00043528,120,"2026-01-28T15:30:41.455",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873165,1769614241464,-237.102864,0.00043528,120,"2026-01-28T15:30:41.464",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873166,1769614241474,-151.0,0.00043528,15,"2026-01-28T15:30:41.474",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873167,1769614241483,-151.0,0.00043528,15,"2026-01-28T15:30:41.483",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873168,1769614241493,-151.0,0.00043528,15,"2026-01-28T15:30:41.493",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873169,1769614241506,-151.0,0.00043528,15,"2026-01-28T15:30:41.506",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873170,1769614241516,-151.0,0.00043528,120,"2026-01-28T15:30:41.516",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873171,1769614241526,-151.0,0.00043528,15,"2026-01-28T15:30:41.526",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873172,1769614241536,-151.0,0.00043528,15,"2026-01-28T15:30:41.536",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873173,1769614241545,-151.0,0.00043528,15,"2026-01-28T15:30:41.545",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873174,1769614241557,-151.0,0.00043528,15,"2026-01-28T15:30:41.557",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873175,1769614241568,-151.0,0.00043528,120,"2026-01-28T15:30:41.568",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873176,1769614241578,-151.0,0.00043528,15,"2026-01-28T15:30:41.578",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873177,1769614241587,-151.0,0.00043528,120,"2026-01-28T15:30:41.587",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873178,1769614241596,-258.918016,0.00043528,120,"2026-01-28T15:30:41.596",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873179,1769614241606,-151.0,0.00043528,15,"2026-01-28T15:30:41.606",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873180,1769614241615,-151.0,0.00043528,15,"2026-01-28T15:30:41.615",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873181,1769614241624,-151.0,0.00043528,15,"2026-01-28T15:30:41.624",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873182,1769614241634,-151.0,0.00043528,15,"2026-01-28T15:30:41.634",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873183,1769614241645,-291.43899,0.00043528,15,"2026-01-28T15:30:41.645",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873184,1769614241654,-151.0,0.00043528,120,"2026-01-28T15:30:41.654",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873185,1769614241664,-151.0,0.00043528,120,"2026-01-28T15:30:41.664",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873186,1769614241674,-152.63775,0.00043528,120,"2026-01-28T15:30:41.674",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873187,1769614241684,-151.0,0.00043528,120,"2026-01-28T15:30:41.684",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873188,1769614241693,-151.0,0.00043528,120,"2026-01-28T15:30:41.693",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873189,1769614241703,-151.0,0.00043528,120,"2026-01-28T15:30:41.703",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873190,1769614241713,-151.0,0.00043528,120,"2026-01-28T15:30:41.713",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873191,1769614241722,-151.0,0.00043528,120,"2026-01-28T15:30:41.722",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873192,1769614241732,-181.043503,0.00043528,120,"2026-01-28T15:30:41.732",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873193,1769614241741,-181.043503,0.00043528,120,"2026-01-28T15:30:41.741",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873194,1769614241750,-181.043503,0.00043528,120,"2026-01-28T15:30:41.750",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873195,1769614241760,-181.043503,0.00043528,120,"2026-01-28T15:30:41.760",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873196,1769614241770,-181.043503,0.00043528,120,"2026-01-28T15:30:41.770",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873197,1769614241780,-181.043503,0.00043528,120,"2026-01-28T15:30:41.780",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873198,1769614241789,-181.043503,0.00043528,120,"2026-01-28T15:30:41.789",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873199,1769614241799,-181.043503,0.00043528,120,"2026-01-28T15:30:41.799",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873200,1769614241810,-181.043503,0.00043528,120,"2026-01-28T15:30:41.810",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873201,1769614241820,-181.043503,0.00043528,120,"2026-01-28T15:30:41.820",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873202,1769614241830,-181.043507,0.00043528,120,"2026-01-28T15:30:41.830",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873203,1769614241839,-151.0,0.00043528,120,"2026-01-28T15:30:41.839",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873204,1769614241853,-151.0,0.00043528,120,"2026-01-28T15:30:41.853",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873205,1769614241863,-151.0,0.00043528,120,"2026-01-28T15:30:41.863",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873206,1769614241872,-151.0,0.00043528,120,"2026-01-28T15:30:41.872",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873207,1769614241882,-151.0,0.00043528,120,"2026-01-28T15:30:41.882",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873208,1769614241891,-151.0,0.00043528,120,"2026-01-28T15:30:41.891",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873209,1769614241902,-151.0,0.00043528,120,"2026-01-28T15:30:41.902",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873210,1769614241911,-151.0,0.00043528,120,"2026-01-28T15:30:41.911",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873211,1769614241921,-151.0,0.00043528,120,"2026-01-28T15:30:41.921",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873212,1769614241931,-256.650133,0.00043528,120,"2026-01-28T15:30:41.931",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873213,1769614241941,-174.821563,0.00043528,120,"2026-01-28T15:30:41.941",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873214,1769614241950,-151.0,0.00043528,120,"2026-01-28T15:30:41.950",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873215,1769614241959,-151.0,0.00043528,120,"2026-01-28T15:30:41.959",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873216,1769614241968,-151.0,0.00043528,120,"2026-01-28T15:30:41.968",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873217,1769614241978,-151.0,0.00043528,120,"2026-01-28T15:30:41.978",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873218,1769614241987,-151.0,0.00043528,120,"2026-01-28T15:30:41.987",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873219,1769614241997,-151.0,0.00043528,120,"2026-01-28T15:30:41.997",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873220,1769614242006,-151.0,0.00043528,120,"2026-01-28T15:30:42.006",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873221,1769614242015,-151.0,0.00043528,120,"2026-01-28T15:30:42.015",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873222,1769614242025,-151.0,0.00043528,120,"2026-01-28T15:30:42.025",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873223,1769614242034,-151.0,0.00043528,120,"2026-01-28T15:30:42.034",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873224,1769614242044,-151.0,0.00043528,120,"2026-01-28T15:30:42.044",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873225,1769614242053,-151.0,0.00043528,120,"2026-01-28T15:30:42.053",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873226,1769614242062,-151.0,0.00043528,120,"2026-01-28T15:30:42.062",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873227,1769614242072,-151.0,0.00043528,120,"2026-01-28T15:30:42.072",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873228,1769614242081,-151.0,0.00043528,120,"2026-01-28T15:30:42.081",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873229,1769614242091,-210.393082,0.00043528,120,"2026-01-28T15:30:42.091",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873230,1769614242100,-151.0,0.00043528,120,"2026-01-28T15:30:42.100",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873231,1769614242109,-151.0,0.00043528,120,"2026-01-28T15:30:42.109",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873232,1769614242119,-151.0,0.00043528,120,"2026-01-28T15:30:42.119",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873233,1769614242128,-151.0,0.00043528,120,"2026-01-28T15:30:42.128",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873234,1769614242138,-151.0,0.00043528,120,"2026-01-28T15:30:42.138",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873235,1769614242148,-200.089464,0.00043528,120,"2026-01-28T15:30:42.148",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873236,1769614242157,-151.0,0.00043528,120,"2026-01-28T15:30:42.157",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873237,1769614242167,-151.0,0.00043528,120,"2026-01-28T15:30:42.167",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873238,1769614242178,-151.0,0.00043528,120,"2026-01-28T15:30:42.178",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873239,1769614242187,-151.0,0.00043528,120,"2026-01-28T15:30:42.187",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873240,1769614242196,-151.0,0.00043528,120,"2026-01-28T15:30:42.196",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873241,1769614242205,-151.0,0.00043528,120,"2026-01-28T15:30:42.205",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873242,1769614242214,-151.0,0.00043528,120,"2026-01-28T15:30:42.214",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873243,1769614242224,-151.0,0.00043528,120,"2026-01-28T15:30:42.224",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873244,1769614242233,-151.0,0.00043528,120,"2026-01-28T15:30:42.233",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873245,1769614242243,-151.0,0.00043528,120,"2026-01-28T15:30:42.243",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873246,1769614242252,-151.0,0.00043528,120,"2026-01-28T15:30:42.252",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873247,1769614242261,-300.0,0.00043528,5,"2026-01-28T15:30:42.261",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873248,1769614242271,-151.0,0.00043528,120,"2026-01-28T15:30:42.271",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873249,1769614242280,-151.0,0.00043528,120,"2026-01-28T15:30:42.280",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873250,1769614242293,-151.0,0.00043528,120,"2026-01-28T15:30:42.293",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873251,1769614242302,-151.0,0.00043528,120,"2026-01-28T15:30:42.302",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873252,1769614242312,-157.133269,0.00043528,120,"2026-01-28T15:30:42.312",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873253,1769614242323,-267.870518,0.00043528,120,"2026-01-28T15:30:42.323",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873254,1769614242332,-267.870518,0.00043528,120,"2026-01-28T15:30:42.332",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873255,1769614242341,-267.870518,0.00043528,120,"2026-01-28T15:30:42.341",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873256,1769614242351,-267.870518,0.00043528,120,"2026-01-28T15:30:42.351",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873257,1769614242361,-267.870518,0.00043528,120,"2026-01-28T15:30:42.361",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873258,1769614242371,-267.870518,0.00043528,120,"2026-01-28T15:30:42.371",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873259,1769614242380,-267.870518,0.00043528,120,"2026-01-28T15:30:42.380",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873260,1769614242389,-267.870518,0.00043528,120,"2026-01-28T15:30:42.389",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873261,1769614242400,-267.870518,0.00043528,120,"2026-01-28T15:30:42.400",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873262,1769614242410,-267.870518,0.00043528,120,"2026-01-28T15:30:42.410",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873263,1769614242419,-267.870518,0.00043528,120,"2026-01-28T15:30:42.419",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873264,1769614242428,-267.870518,0.00043528,120,"2026-01-28T15:30:42.428",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873265,1769614242438,-267.870518,0.00043528,120,"2026-01-28T15:30:42.438",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873266,1769614242447,-267.870518,0.00043528,120,"2026-01-28T15:30:42.447",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873267,1769614242456,-267.870518,0.00043528,120,"2026-01-28T15:30:42.456",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873268,1769614242465,-267.870518,0.00043528,120,"2026-01-28T15:30:42.465",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873269,1769614242475,-267.870518,0.00043528,120,"2026-01-28T15:30:42.475",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873270,1769614242484,-267.870518,0.00043528,120,"2026-01-28T15:30:42.484",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873271,1769614242493,-267.870518,0.00043528,120,"2026-01-28T15:30:42.493",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873272,1769614242502,-267.870525,0.00043528,120,"2026-01-28T15:30:42.502",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873273,1769614242511,-151.0,0.00043528,120,"2026-01-28T15:30:42.511",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873274,1769614242520,-151.0,0.00043528,120,"2026-01-28T15:30:42.520",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873276,1769614242529,-151.0,0.00043528,120,"2026-01-28T15:30:42.529",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873278,1769614242539,-151.0,0.00043528,120,"2026-01-28T15:30:42.539",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873280,1769614242548,-151.0,0.00043528,120,"2026-01-28T15:30:42.548",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873282,1769614242557,-151.0,0.00043528,120,"2026-01-28T15:30:42.557",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873284,1769614242566,-151.0,0.00043528,120,"2026-01-28T15:30:42.566",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873286,1769614242575,-179.439276,0.00043528,120,"2026-01-28T15:30:42.575",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873288,1769614242584,-151.0,0.00043528,120,"2026-01-28T15:30:42.584",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873289,1769614242593,-151.0,0.00043528,120,"2026-01-28T15:30:42.593",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873291,1769614242602,-151.0,0.00043528,120,"2026-01-28T15:30:42.602",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873292,1769614242611,-151.0,0.00043528,120,"2026-01-28T15:30:42.611",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873293,1769614242620,-151.0,0.00043528,120,"2026-01-28T15:30:42.620",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873294,1769614242629,-151.0,0.00043528,120,"2026-01-28T15:30:42.629",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873295,1769614242639,-151.0,0.00043528,120,"2026-01-28T15:30:42.639",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873296,1769614242649,-151.0,0.00043528,120,"2026-01-28T15:30:42.649",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873297,1769614242659,-151.0,0.00043528,120,"2026-01-28T15:30:42.659",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873298,1769614242668,-151.0,0.00043528,120,"2026-01-28T15:30:42.668",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873299,1769614242678,-151.0,0.00043528,120,"2026-01-28T15:30:42.678",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873300,1769614242687,-151.0,0.00043528,120,"2026-01-28T15:30:42.687",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873301,1769614242696,-151.0,0.00043528,120,"2026-01-28T15:30:42.696",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873302,1769614242706,-151.0,0.00043528,120,"2026-01-28T15:30:42.706",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873303,1769614242715,-151.0,0.00043528,120,"2026-01-28T15:30:42.715",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873304,1769614242724,-151.0,0.00043528,120,"2026-01-28T15:30:42.724",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873305,1769614242734,-151.0,0.00043528,120,"2026-01-28T15:30:42.734",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873306,1769614242743,-285.284692,0.00043528,120,"2026-01-28T15:30:42.743",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873307,1769614242752,-151.0,0.00043528,120,"2026-01-28T15:30:42.752",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873308,1769614242761,-151.0,0.00043528,120,"2026-01-28T15:30:42.761",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873309,1769614242770,-151.0,0.00043528,120,"2026-01-28T15:30:42.770",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873311,1769614242779,-151.0,0.00043528,120,"2026-01-28T15:30:42.779",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873312,1769614242788,-151.0,0.00043528,120,"2026-01-28T15:30:42.788",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873313,1769614242797,-151.0,0.00043528,120,"2026-01-28T15:30:42.797",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873314,1769614242806,-151.0,0.00043528,7,"2026-01-28T15:30:42.806",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873315,1769614242816,-151.0,0.00043528,7,"2026-01-28T15:30:42.816",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873316,1769614242827,-151.0,0.00043528,7,"2026-01-28T15:30:42.827",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873317,1769614242836,-151.0,0.00043528,7,"2026-01-28T15:30:42.836",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873318,1769614242846,-151.0,0.00043528,7,"2026-01-28T15:30:42.846",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873319,1769614242855,-151.0,0.00043528,7,"2026-01-28T15:30:42.855",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873320,1769614242864,-151.0,0.00043528,7,"2026-01-28T15:30:42.864",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873321,1769614242874,-151.0,0.00043528,7,"2026-01-28T15:30:42.874",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873322,1769614242883,-151.0,0.00043528,7,"2026-01-28T15:30:42.883",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873323,1769614242894,-151.0,0.00043528,7,"2026-01-28T15:30:42.894",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873324,1769614242903,-151.0,0.00043528,7,"2026-01-28T15:30:42.903",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873325,1769614242912,-231.1428236,0.00043528,7,"2026-01-28T15:30:42.912",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873326,1769614242922,-235.858068,0.00043528,120,"2026-01-28T15:30:42.922",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873327,1769614242931,-151.0,0.00043528,120,"2026-01-28T15:30:42.931",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873328,1769614242940,-151.0,0.00043528,120,"2026-01-28T15:30:42.940",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873329,1769614242950,-151.0,0.00043528,14,"2026-01-28T15:30:42.950",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873330,1769614242960,-151.0,0.00043528,120,"2026-01-28T15:30:42.960",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873331,1769614242969,-151.0,0.00043528,120,"2026-01-28T15:30:42.969",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873332,1769614242978,-151.0,0.00043528,120,"2026-01-28T15:30:42.978",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873333,1769614242987,-151.0,0.00043528,120,"2026-01-28T15:30:42.987",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873334,1769614242997,-151.0,0.00043528,120,"2026-01-28T15:30:42.997",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873335,1769614243006,-151.0,0.00043528,120,"2026-01-28T15:30:43.006",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873336,1769614243015,-151.0,0.00043528,120,"2026-01-28T15:30:43.015",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873337,1769614243024,-151.0,0.00043528,120,"2026-01-28T15:30:43.024",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873338,1769614243034,-288.733919,0.00043528,120,"2026-01-28T15:30:43.034",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873339,1769614243044,-151.0,0.00043528,28,"2026-01-28T15:30:43.044",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873340,1769614243054,-151.0,0.00043528,28,"2026-01-28T15:30:43.054",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873341,1769614243063,-244.351512,0.00043528,120,"2026-01-28T15:30:43.063",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873342,1769614243072,-151.0,0.00043528,120,"2026-01-28T15:30:43.072",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873343,1769614243082,-151.0,0.00043528,120,"2026-01-28T15:30:43.082",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873344,1769614243091,-151.0,0.00043528,120,"2026-01-28T15:30:43.091",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873345,1769614243101,-287.434662,0.00043528,120,"2026-01-28T15:30:43.101",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873346,1769614243110,-151.0,0.00043528,120,"2026-01-28T15:30:43.110",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873347,1769614243119,-151.0,0.00043528,120,"2026-01-28T15:30:43.119",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873348,1769614243129,-267.544752,0.00043528,120,"2026-01-28T15:30:43.129",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873349,1769614243138,-151.0,0.00043528,120,"2026-01-28T15:30:43.138",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873350,1769614243149,-151.0,0.00043528,120,"2026-01-28T15:30:43.149",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873351,1769614243158,-151.0,0.00043528,120,"2026-01-28T15:30:43.158",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873352,1769614243168,-151.0,0.00043528,120,"2026-01-28T15:30:43.168",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873353,1769614243177,-151.0,0.00043528,120,"2026-01-28T15:30:43.177",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873354,1769614243187,-151.0,0.00043528,120,"2026-01-28T15:30:43.187",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873355,1769614243197,-151.0,0.00043528,120,"2026-01-28T15:30:43.197",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873356,1769614243206,-199.700202,0.00043528,120,"2026-01-28T15:30:43.206",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873357,1769614243215,-151.0,0.00043528,120,"2026-01-28T15:30:43.215",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873358,1769614243224,-151.0,0.00043528,120,"2026-01-28T15:30:43.224",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873359,1769614243233,-151.0,0.00043528,120,"2026-01-28T15:30:43.233",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873360,1769614243242,-153.707188,0.00043528,120,"2026-01-28T15:30:43.242",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873361,1769614243251,-944.771478,0.00043528,120,"2026-01-28T15:30:43.251",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873362,1769614243260,-944.771478,0.00043528,120,"2026-01-28T15:30:43.260",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873363,1769614243269,-944.771478,0.00043528,120,"2026-01-28T15:30:43.269",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873364,1769614243278,-944.771478,0.00043528,120,"2026-01-28T15:30:43.278",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873365,1769614243291,-944.771478,0.00043528,120,"2026-01-28T15:30:43.291",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873366,1769614243301,-944.771478,0.00043528,120,"2026-01-28T15:30:43.301",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873367,1769614243309,-944.771478,0.00043528,120,"2026-01-28T15:30:43.309",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873368,1769614243319,-944.771478,0.00043528,120,"2026-01-28T15:30:43.319",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873369,1769614243328,-944.771478,0.00043528,120,"2026-01-28T15:30:43.328",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873370,1769614243338,-944.771478,0.00043528,120,"2026-01-28T15:30:43.338",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873371,1769614243348,-944.771478,0.00043528,120,"2026-01-28T15:30:43.348",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873372,1769614243357,-944.771478,0.00043528,120,"2026-01-28T15:30:43.357",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873373,1769614243367,-944.771478,0.00043528,120,"2026-01-28T15:30:43.367",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873374,1769614243377,-944.771478,0.00043528,120,"2026-01-28T15:30:43.377",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873375,1769614243386,-944.771478,0.00043528,120,"2026-01-28T15:30:43.386",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873376,1769614243396,-944.771478,0.00043528,120,"2026-01-28T15:30:43.396",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873377,1769614243405,-944.771478,0.00043528,120,"2026-01-28T15:30:43.405",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873378,1769614243414,-944.771478,0.00043528,120,"2026-01-28T15:30:43.414",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873379,1769614243424,-944.771478,0.00043528,120,"2026-01-28T15:30:43.424",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873380,1769614243433,-944.771488,0.00043528,120,"2026-01-28T15:30:43.433",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873381,1769614243442,-151.0,0.00043528,120,"2026-01-28T15:30:43.442",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873382,1769614243451,-151.0,0.00043528,120,"2026-01-28T15:30:43.451",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873383,1769614243461,-151.0,0.00043528,120,"2026-01-28T15:30:43.461",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873384,1769614243470,-156.363135,0.00043528,120,"2026-01-28T15:30:43.470",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873385,1769614243480,-151.0,0.00043528,120,"2026-01-28T15:30:43.480",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873386,1769614243489,-223.55708,0.00043528,120,"2026-01-28T15:30:43.489",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873387,1769614243499,-151.0,0.00043528,90,"2026-01-28T15:30:43.499",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873388,1769614243508,-151.0,0.00043528,120,"2026-01-28T15:30:43.508",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873389,1769614243518,-151.0,0.00043528,120,"2026-01-28T15:30:43.518",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873390,1769614243528,-177.504514,0.00043528,120,"2026-01-28T15:30:43.528",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873391,1769614243538,-151.0,0.00043528,120,"2026-01-28T15:30:43.538",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873392,1769614243547,-151.0,0.00043528,120,"2026-01-28T15:30:43.547",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873393,1769614243557,-151.0,0.00043528,120,"2026-01-28T15:30:43.557",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873394,1769614243567,-151.0,0.00043528,120,"2026-01-28T15:30:43.567",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873395,1769614243576,-151.0,0.00043528,120,"2026-01-28T15:30:43.576",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873396,1769614243586,-151.0,0.00043528,120,"2026-01-28T15:30:43.586",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873397,1769614243595,-151.0,0.00043528,120,"2026-01-28T15:30:43.595",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873398,1769614243861,-151.0,0.00043528,120,"2026-01-28T15:30:43.861",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873399,1769614243871,-151.0,0.00043528,120,"2026-01-28T15:30:43.871",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873400,1769614243881,-151.0,0.00043528,120,"2026-01-28T15:30:43.881",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873401,1769614243891,-151.0,0.00043528,120,"2026-01-28T15:30:43.891",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873402,1769614243902,-151.0,0.00043528,120,"2026-01-28T15:30:43.902",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873403,1769614243913,-151.0,0.00043528,120,"2026-01-28T15:30:43.913",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873404,1769614243923,-151.0,0.00043528,120,"2026-01-28T15:30:43.923",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873405,1769614243932,-151.0,0.00043528,120,"2026-01-28T15:30:43.932",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873406,1769614243942,-182.961732,0.00043528,120,"2026-01-28T15:30:43.942",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873407,1769614243952,-151.0,0.00043528,120,"2026-01-28T15:30:43.952",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873408,1769614243961,-151.0,0.00043528,120,"2026-01-28T15:30:43.961",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873409,1769614243970,-151.0,0.00043528,120,"2026-01-28T15:30:43.970",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873410,1769614243980,-151.0,0.00043528,120,"2026-01-28T15:30:43.980",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873411,1769614243989,-151.0,0.00043528,120,"2026-01-28T15:30:43.989",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873412,1769614243999,-151.0,0.00043528,120,"2026-01-28T15:30:43.999",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873413,1769614244008,-151.0,0.00043528,120,"2026-01-28T15:30:44.008",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873414,1769614244018,-151.0,0.00043528,120,"2026-01-28T15:30:44.018",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873415,1769614244029,-957398.8465344,0.00043528,10,"2026-01-28T15:30:44.029",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873420,1769614244153,-2443.0,0.00035704,2,"2026-01-28T15:30:44.153",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873421,1769614244162,-2442.0,0.00038704,2,"2026-01-28T15:30:44.162",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873422,1769614244172,-151.0,0.00043528,120,"2026-01-28T15:30:44.172",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873423,1769614244181,-151.0,0.00043528,120,"2026-01-28T15:30:44.181",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873424,1769614244191,-151.0,0.00043528,120,"2026-01-28T15:30:44.191",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873425,1769614244200,-151.0,0.00043528,120,"2026-01-28T15:30:44.200",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873426,1769614244210,-216.414734,0.00043528,120,"2026-01-28T15:30:44.210",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873427,1769614244219,-151.0,0.00043528,120,"2026-01-28T15:30:44.219",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873428,1769614244229,-216.414734,0.00043528,120,"2026-01-28T15:30:44.229",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873429,1769614244238,-151.0,0.00043528,120,"2026-01-28T15:30:44.238",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873430,1769614244248,-216.414734,0.00043528,120,"2026-01-28T15:30:44.248",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873431,1769614244257,-7425.8624949,0.00043528,10,"2026-01-28T15:30:44.257",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873432,1769614244272,-151.0,0.00043528,120,"2026-01-28T15:30:44.272",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873433,1769614244283,-3457.27472446,0.00043528,10,"2026-01-28T15:30:44.283",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873434,1769614244295,-883.15138334,0.00043528,10,"2026-01-28T15:30:44.295",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873435,1769614244307,-2432495.47801151,0.00043528,10,"2026-01-28T15:30:44.307",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873436,1769614244319,-2900.18651994,0.00043528,10,"2026-01-28T15:30:44.319",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873437,1769614244336,-216.414734,0.00043528,120,"2026-01-28T15:30:44.336",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873438,1769614244346,-13151.61818528,0.00043528,10,"2026-01-28T15:30:44.346",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873439,1769614244369,-295.428008,0.00043528,120,"2026-01-28T15:30:44.369",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873440,1769614244378,-126770.18176242,0.00043528,10,"2026-01-28T15:30:44.378",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873441,1769614244390,-2189.21569252,0.00043528,10,"2026-01-28T15:30:44.390",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873442,1769614244408,-242028.7626935,0.00043528,10,"2026-01-28T15:30:44.408",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873443,1769614244420,-892.615,0.00043528,10,"2026-01-28T15:30:44.420",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873444,1769614244434,-380.30947352,0.00043528,10,"2026-01-28T15:30:44.434",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873445,1769614244625,-158.5801817,0.000179,2,"2026-01-28T15:30:44.625",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873446,1769614244635,-216.414734,0.00043528,120,"2026-01-28T15:30:44.635",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873447,1769614244646,-216.414734,0.00043528,120,"2026-01-28T15:30:44.646",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873449,1769614244656,-216.414734,0.00043528,120,"2026-01-28T15:30:44.656",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873451,1769614244666,-216.414734,0.00043528,120,"2026-01-28T15:30:44.666",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873452,1769614244676,-216.414734,0.00043528,120,"2026-01-28T15:30:44.676",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873453,1769614244686,-216.414734,0.00043528,120,"2026-01-28T15:30:44.686",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873454,1769614244696,-216.414734,0.00043528,120,"2026-01-28T15:30:44.696",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873455,1769614244706,-216.414734,0.00043528,120,"2026-01-28T15:30:44.706",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873456,1769614244715,-216.414734,0.00043528,120,"2026-01-28T15:30:44.715",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873457,1769614244724,-216.414734,0.00043528,120,"2026-01-28T15:30:44.724",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873458,1769614244734,-216.414734,0.00043528,120,"2026-01-28T15:30:44.734",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873459,1769614244743,-216.414734,0.00043528,120,"2026-01-28T15:30:44.743",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873460,1769614244752,-68578.93823183,0.00043528,10,"2026-01-28T15:30:44.752",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873462,1769614244764,-446.49,0.00043528,10,"2026-01-28T15:30:44.764",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873465,1769614244779,-216.414734,0.00043528,120,"2026-01-28T15:30:44.779",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873467,1769614244788,-8571.11755216,0.00043528,10,"2026-01-28T15:30:44.788",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873471,1769614244820,-18.63278831,0.00043528,10,"2026-01-28T15:30:44.820",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873473,1769614244832,-1295.82455064,0.00043528,10,"2026-01-28T15:30:44.832",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873474,1769614244843,-17860.0,0.00043528,10,"2026-01-28T15:30:44.843",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873475,1769614244854,-1739.13547284,0.00043528,10,"2026-01-28T15:30:44.854",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873476,1769614244877,-5626.77480619,0.00043528,10,"2026-01-28T15:30:44.877",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873477,1769614244899,-1844.40697459,0.00043528,10,"2026-01-28T15:30:44.899",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873478,1769614244910,-6551.15127992,0.00043528,10,"2026-01-28T15:30:44.910",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873479,1769614244933,-151.0,0.00015898,2,"2026-01-28T15:30:44.933",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873480,1769614244944,-216.414734,0.00043528,120,"2026-01-28T15:30:44.944",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873481,1769614244953,-17001.980596,0.00043528,10,"2026-01-28T15:30:44.953",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873482,1769614244965,-1860.39881757,0.00043528,10,"2026-01-28T15:30:44.965",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873483,1769614244977,-3210.0,0.00043528,10,"2026-01-28T15:30:44.977",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873490,1769614245867,-216.414734,0.00043528,120,"2026-01-28T15:30:45.867",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873491,1769614245878,-216.414736,0.00043528,120,"2026-01-28T15:30:45.878",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873492,1769614245888,-5280.16241177,0.00043528,10,"2026-01-28T15:30:45.888",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873493,1769614245913,-4868.91527623,0.00043528,10,"2026-01-28T15:30:45.913",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873494,1769614245924,-2328.0458271,0.00043528,10,"2026-01-28T15:30:45.924",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873495,1769614245936,-1327.55628257,0.00043528,10,"2026-01-28T15:30:45.936",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873496,1769614245948,-3444.0795342,0.00043528,10,"2026-01-28T15:30:45.948",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873497,1769614245960,-5700.89744907,0.00043528,10,"2026-01-28T15:30:45.960",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873498,1769614245971,-883.4800005,0.00043528,10,"2026-01-28T15:30:45.971",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873499,1769614245982,-615.48750138,0.00043528,10,"2026-01-28T15:30:45.982",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873500,1769614246129,-1130.16123117,0.00043528,10,"2026-01-28T15:30:46.129",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873501,1769614246140,-2079.50002,0.00043528,10,"2026-01-28T15:30:46.140",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873502,1769614246153,-5991.82170846,0.00043528,10,"2026-01-28T15:30:46.153",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873503,1769614246164,-2284.26639966,0.00043528,10,"2026-01-28T15:30:46.164",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873504,1769614246193,-2320.58921379,0.00043528,10,"2026-01-28T15:30:46.193",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873505,1769614248337,500.0,0.00013671,2,"2026-01-28T15:30:48.337",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873506,1769614259224,9500.01,0.00013682,2,"2026-01-28T15:30:59.224",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873507,1769614259250,10000.01,0.00013682,2,"2026-01-28T15:30:59.250",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873508,1769614259274,10000.01,0.00013682,2,"2026-01-28T15:30:59.274",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873509,1769614259301,3766.4027,0.00013682,2,"2026-01-28T15:30:59.301",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873510,1769614270282,10000.01,0.00013675,2,"2026-01-28T15:31:10.282",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873511,1769614270315,10000.01,0.00013675,2,"2026-01-28T15:31:10.315",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873512,1769614270345,10000.01,0.00013675,2,"2026-01-28T15:31:10.345",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873513,1769614270375,10000.01,0.00013675,2,"2026-01-28T15:31:10.375",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873514,1769614270404,10000.01,0.00013675,2,"2026-01-28T15:31:10.404",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873515,1769614303712,-1248.462,0.00013401,2,"2026-01-28T15:31:43.712",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873516,1769614303743,-169.463,0.00013401,2,"2026-01-28T15:31:43.743",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873517,1769614337987,-300.0,0.00013674,2,"2026-01-28T15:32:17.987",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873518,1769614351662,9400.01,0.00013674,2,"2026-01-28T15:32:31.662",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873519,1769614351688,10000.01,0.00013674,2,"2026-01-28T15:32:31.688",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873520,1769614351713,10000.01,0.00013674,2,"2026-01-28T15:32:31.713",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873521,1769614351738,10000.01,0.00013674,2,"2026-01-28T15:32:31.738",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873522,1769614351763,769.39746755,0.00013674,2,"2026-01-28T15:32:31.763",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873523,1769614381271,300.0,0.00013674,2,"2026-01-28T15:33:01.271",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873524,1769614382065,150.0,0.00013674,2,"2026-01-28T15:33:02.065",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873525,1769614382919,300.0,0.00013674,2,"2026-01-28T15:33:02.919",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873526,1769614436224,6584.92070356,0.00013575,2,"2026-01-28T15:33:56.224",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873527,1769614496224,-3604.50945792,0.00013575,2,"2026-01-28T15:34:56.224",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873528,1769614499754,325.0454481,0.00013506,2,"2026-01-28T15:34:59.754",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873529,1769614504062,473.24491852,0.00013575,2,"2026-01-28T15:35:04.062",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873530,1769614505932,325.04544808,0.00013541,2,"2026-01-28T15:35:05.932",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873531,1769614510329,-233.088946,0.00013606,2,"2026-01-28T15:35:10.329",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873532,1769614511849,325.04544808,0.00013575,2,"2026-01-28T15:35:11.849",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873533,1769614556943,-455.4139,0.00013475,2,"2026-01-28T15:35:56.943",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873534,1769614587996,-2139.78566378,0.00013575,2,"2026-01-28T15:36:27.996",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873535,1769614684857,332.3926,0.00013475,2,"2026-01-28T15:38:04.857",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873573,1769614801298,1200.0,0.00013574,2,"2026-01-28T15:40:01.298",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873625,1769614843963,392.80234714,0.00013574,2,"2026-01-28T15:40:43.963",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873626,1769614844002,500.0,0.00013574,2,"2026-01-28T15:40:44.002",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873627,1769614844079,500.0,0.00013574,2,"2026-01-28T15:40:44.079",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873628,1769614844196,228.71630495,0.00013574,2,"2026-01-28T15:40:44.196",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873629,1769614844242,500.0,0.00013574,2,"2026-01-28T15:40:44.242",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873630,1769614861558,300.0,0.00013574,2,"2026-01-28T15:41:01.558",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873631,1769614872319,-2500.0,0.00013575,2,"2026-01-28T15:41:12.319",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873632,1769614895048,-1414.923,0.00013401,2,"2026-01-28T15:41:35.048",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873633,1769614895083,-169.463,0.00013401,2,"2026-01-28T15:41:35.083",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873634,1769614922009,150.0,0.00013574,2,"2026-01-28T15:42:02.009",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873635,1769614957195,500.0,0.00013574,2,"2026-01-28T15:42:37.195",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873636,1769614957745,500.0,0.00013574,2,"2026-01-28T15:42:37.745",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873637,1769614957795,500.0,0.00013574,2,"2026-01-28T15:42:37.795",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873638,1769614957858,500.0,0.00013574,2,"2026-01-28T15:42:37.858",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873639,1769614957926,500.0,0.00013574,2,"2026-01-28T15:42:37.926",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873640,1769614957995,500.0,0.00013574,2,"2026-01-28T15:42:37.995",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873641,1769614958047,500.0,0.00013574,2,"2026-01-28T15:42:38.047",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873642,1769614958095,500.0,0.00013574,2,"2026-01-28T15:42:38.095",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873643,1769614958145,500.0,0.00013574,2,"2026-01-28T15:42:38.145",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873644,1769614958193,500.0,0.00013574,2,"2026-01-28T15:42:38.193",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873645,1769614958255,500.0,0.00013574,2,"2026-01-28T15:42:38.255",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873646,1769614958331,500.0,0.00013574,2,"2026-01-28T15:42:38.331",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873647,1769614958381,500.0,0.00013574,2,"2026-01-28T15:42:38.381",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873648,1769614958434,500.0,0.00013574,2,"2026-01-28T15:42:38.434",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873649,1769614958486,500.0,0.00013574,2,"2026-01-28T15:42:38.486",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873650,1769614958536,500.0,0.00013574,2,"2026-01-28T15:42:38.536",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873651,1769614958672,500.0,0.00013574,2,"2026-01-28T15:42:38.672",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873652,1769614958727,500.0,0.00013574,2,"2026-01-28T15:42:38.727",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873653,1769614958771,305.74495891,0.00013574,2,"2026-01-28T15:42:38.771",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873654,1769614958819,500.0,0.00013574,2,"2026-01-28T15:42:38.819",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873655,1769614958892,44.26504109,0.00013574,2,"2026-01-28T15:42:38.892",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873656,1769614958926,455.73495891,0.00013574,2,"2026-01-28T15:42:38.926",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873657,1769614958987,500.0,0.00013574,2,"2026-01-28T15:42:38.987",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873658,1769614959040,500.0,0.00013574,2,"2026-01-28T15:42:39.040",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873659,1769614959093,500.0,0.00013574,2,"2026-01-28T15:42:39.093",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873660,1769614959168,500.0,0.00013574,2,"2026-01-28T15:42:39.168",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873661,1769614959259,500.0,0.00013574,2,"2026-01-28T15:42:39.259",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873662,1769614959340,500.0,0.00013574,2,"2026-01-28T15:42:39.340",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873663,1769614959391,500.0,0.00013574,2,"2026-01-28T15:42:39.391",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873664,1769614959456,500.0,0.00013574,2,"2026-01-28T15:42:39.456",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873665,1769615030309,-500.0,0.00013574,2,"2026-01-28T15:43:50.309",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873666,1769615030350,-500.0,0.00013574,2,"2026-01-28T15:43:50.350",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873667,1769615030389,-500.0,0.00013574,2,"2026-01-28T15:43:50.389",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873668,1769615030427,-500.0,0.00013574,2,"2026-01-28T15:43:50.427",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873669,1769615030466,-500.0,0.00013574,2,"2026-01-28T15:43:50.466",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873670,1769615030505,-500.0,0.00013574,2,"2026-01-28T15:43:50.505",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873671,1769615030545,-500.0,0.00013574,2,"2026-01-28T15:43:50.545",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873672,1769615030585,-500.0,0.00013574,2,"2026-01-28T15:43:50.585",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873673,1769615030625,-500.0,0.00013574,2,"2026-01-28T15:43:50.625",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873674,1769615030665,-500.0,0.00013574,2,"2026-01-28T15:43:50.665",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873675,1769615031384,-500.0,0.00013574,2,"2026-01-28T15:43:51.384",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873676,1769615031422,-500.0,0.00013574,2,"2026-01-28T15:43:51.422",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873677,1769615031459,-500.0,0.00013574,2,"2026-01-28T15:43:51.459",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873678,1769615031496,-500.0,0.00013574,2,"2026-01-28T15:43:51.496",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873679,1769615031533,-500.0,0.00013574,2,"2026-01-28T15:43:51.533",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873680,1769615031575,-500.0,0.00013574,2,"2026-01-28T15:43:51.575",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873681,1769615031614,-500.0,0.00013574,2,"2026-01-28T15:43:51.614",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873682,1769615031652,-500.0,0.00013574,2,"2026-01-28T15:43:51.652",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873683,1769615031691,-500.0,0.00013574,2,"2026-01-28T15:43:51.691",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873684,1769615031729,-500.0,0.00013574,2,"2026-01-28T15:43:51.729",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873685,1769615031780,-500.0,0.00013574,2,"2026-01-28T15:43:51.780",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873686,1769615031820,-500.0,0.00013574,2,"2026-01-28T15:43:51.820",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873687,1769615031858,-500.0,0.00013574,2,"2026-01-28T15:43:51.858",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873688,1769615031897,-500.0,0.00013574,2,"2026-01-28T15:43:51.897",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873689,1769615031934,-500.0,0.00013574,2,"2026-01-28T15:43:51.934",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873690,1769615031970,-500.0,0.00013574,2,"2026-01-28T15:43:51.970",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873691,1769615032006,-500.0,0.00013574,2,"2026-01-28T15:43:52.006",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873692,1769615032046,-500.0,0.00013574,2,"2026-01-28T15:43:52.046",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873693,1769615032085,-500.0,0.00013574,2,"2026-01-28T15:43:52.085",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873694,1769615032125,-500.0,0.00013574,2,"2026-01-28T15:43:52.125",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873695,1769615032173,-500.0,0.00013574,2,"2026-01-28T15:43:52.173",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873696,1769615032212,-500.0,0.00013574,2,"2026-01-28T15:43:52.212",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873697,1769615032250,-500.0,0.00013574,2,"2026-01-28T15:43:52.250",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873698,1769615032287,-500.0,0.00013574,2,"2026-01-28T15:43:52.287",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873699,1769615032324,-500.0,0.00013574,2,"2026-01-28T15:43:52.324",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873700,1769615032361,-500.0,0.00013574,2,"2026-01-28T15:43:52.361",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873701,1769615032398,-500.0,0.00013574,2,"2026-01-28T15:43:52.398",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873702,1769615032435,-500.0,0.00013574,2,"2026-01-28T15:43:52.435",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873703,1769615032472,-500.0,0.00013574,2,"2026-01-28T15:43:52.472",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873704,1769615042727,-1702.54965511,0.00013575,2,"2026-01-28T15:44:02.727",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873705,1769615042845,-10000.01,0.00013575,2,"2026-01-28T15:44:02.845",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873706,1769615042997,-10000.01,0.00013575,2,"2026-01-28T15:44:02.997",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873711,1769615327010,-1737.400396,0.00013373,2,"2026-01-28T15:48:47.010",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873712,1769615327042,-250.0,0.00013441,2,"2026-01-28T15:48:47.042",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873713,1769615341338,300.0,0.00013474,2,"2026-01-28T15:49:01.338",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873714,1769615401767,1200.0,0.00013474,2,"2026-01-28T15:50:01.767",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873716,1769615415592,614.4882477,0.000134,2,"2026-01-28T15:50:15.592",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873719,1769615419573,1029.30776802,0.00013375,2,"2026-01-28T15:50:19.573",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873728,1769615431871,-5265.45272466,0.00013475,2,"2026-01-28T15:50:31.871",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873730,1769615431884,-8301.16846777,0.00013475,2,"2026-01-28T15:50:31.884",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873750,1769615432017,-764.48554386,0.00013475,2,"2026-01-28T15:50:32.017",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873751,1769615432028,-413.60445614,0.00013475,2,"2026-01-28T15:50:32.028",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873752,1769615432039,-1321.58232096,0.00013475,2,"2026-01-28T15:50:32.039",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873753,1769615432050,-1825.06357538,0.00013475,2,"2026-01-28T15:50:32.050",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873754,1769615432067,-712.62227712,0.00013475,2,"2026-01-28T15:50:32.067",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873755,1769615432091,-8328.0,0.00013475,2,"2026-01-28T15:50:32.091",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873756,1769615432103,-148739.68439531,0.00013475,2,"2026-01-28T15:50:32.103",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873757,1769615432115,-11032.73274459,0.00013475,2,"2026-01-28T15:50:32.115",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873758,1769615432126,-320.65660765,0.00013475,2,"2026-01-28T15:50:32.126",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873759,1769615432137,-625.6194234,0.00013475,2,"2026-01-28T15:50:32.137",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873760,1769615432149,-878.94188727,0.00013475,2,"2026-01-28T15:50:32.149",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873761,1769615432160,-2215.38478634,0.00013475,2,"2026-01-28T15:50:32.160",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873762,1769615432173,-250.0,0.00013475,2,"2026-01-28T15:50:32.173",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873764,1769615432184,-26945.550689,0.00013475,2,"2026-01-28T15:50:32.184",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873766,1769615432196,-1008.74102828,0.00013475,2,"2026-01-28T15:50:32.196",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873768,1769615432207,-626.31575954,0.00013475,2,"2026-01-28T15:50:32.207",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873769,1769615432218,-9805.73974299,0.00013475,2,"2026-01-28T15:50:32.218",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873770,1769615432229,-696.11200438,0.00013475,2,"2026-01-28T15:50:32.229",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873800,1769615433778,274.961643,0.00013474,2,"2026-01-28T15:50:33.778",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873801,1769615433833,500.0,0.00013474,2,"2026-01-28T15:50:33.833",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873802,1769615433880,214.02147124,0.00013474,2,"2026-01-28T15:50:33.880",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873803,1769615434073,360.10141346,0.00013474,2,"2026-01-28T15:50:34.073",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873804,1769615434120,500.0,0.00013474,2,"2026-01-28T15:50:34.120",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873805,1769615437089,500.0,0.00013474,2,"2026-01-28T15:50:37.089",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873806,1769615437129,500.0,0.00013474,2,"2026-01-28T15:50:37.129",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873807,1769615437168,32.32866458,0.00013474,2,"2026-01-28T15:50:37.168",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873808,1769615437198,440.65531243,0.00013474,2,"2026-01-28T15:50:37.198",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873809,1769615437266,500.0,0.00013474,2,"2026-01-28T15:50:37.266",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873810,1769615437312,500.0,0.00013474,2,"2026-01-28T15:50:37.312",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873811,1769615437358,500.0,0.00013474,2,"2026-01-28T15:50:37.358",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873812,1769615437421,500.0,0.00013474,2,"2026-01-28T15:50:37.421",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873813,1769615437461,171.16736585,0.00013474,2,"2026-01-28T15:50:37.461",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873814,1769615437512,500.0,0.00013474,2,"2026-01-28T15:50:37.512",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873815,1769615437570,500.0,0.00013474,2,"2026-01-28T15:50:37.570",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873816,1769615437618,500.0,0.00013474,2,"2026-01-28T15:50:37.618",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873817,1769615437664,500.0,0.00013474,2,"2026-01-28T15:50:37.664",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873818,1769615437712,500.0,0.00013474,2,"2026-01-28T15:50:37.712",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873819,1769615437761,500.0,0.00013474,2,"2026-01-28T15:50:37.761",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873820,1769615437827,500.0,0.00013474,2,"2026-01-28T15:50:37.827",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873821,1769615437891,395.3070804,0.00013474,2,"2026-01-28T15:50:37.891",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873823,1769615437978,500.0,0.00013474,2,"2026-01-28T15:50:37.978",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873824,1769615438003,-157075.45326536,0.00013475,2,"2026-01-28T15:50:38.003",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873825,1769615438012,-250.0,0.00013475,2,"2026-01-28T15:50:38.012",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873826,1769615438021,-261.0,0.00013475,2,"2026-01-28T15:50:38.021",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873827,1769615438031,-1000.0,0.00013574,2,"2026-01-28T15:50:38.031",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873828,1769615438040,-150.0,0.00013574,2,"2026-01-28T15:50:38.040",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873829,1769615438049,-82902.2078,0.00013575,2,"2026-01-28T15:50:38.049",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873830,1769615438058,-2500.0,0.00013575,2,"2026-01-28T15:50:38.058",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873831,1769615438068,-169.29192292,0.00013575,2,"2026-01-28T15:50:38.068",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873832,1769615438078,-152.32567294,0.00013575,2,"2026-01-28T15:50:38.078",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873833,1769615438088,-176.47003246,0.00013575,2,"2026-01-28T15:50:38.088",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873834,1769615438098,-7979.20035446,0.00013575,2,"2026-01-28T15:50:38.098",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873835,1769615438108,-151.0,0.00013667,2,"2026-01-28T15:50:38.108",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873836,1769615438118,-151.0,0.00013667,2,"2026-01-28T15:50:38.118",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873837,1769615438127,-151.0,0.00013667,2,"2026-01-28T15:50:38.127",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873838,1769615438136,-151.0,0.00013667,2,"2026-01-28T15:50:38.136",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873839,1769615438144,-151.0,0.00013667,2,"2026-01-28T15:50:38.144",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873840,1769615438153,-151.0,0.00013667,2,"2026-01-28T15:50:38.153",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873841,1769615438162,-151.0,0.00013667,2,"2026-01-28T15:50:38.162",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873842,1769615438173,-151.0,0.00013667,2,"2026-01-28T15:50:38.173",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873843,1769615438182,-151.0,0.00013667,2,"2026-01-28T15:50:38.182",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873844,1769615438192,-151.0,0.00013667,2,"2026-01-28T15:50:38.192",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873845,1769615438202,-151.0,0.00013667,2,"2026-01-28T15:50:38.202",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873846,1769615438212,-151.0,0.00013667,2,"2026-01-28T15:50:38.212",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873847,1769615438221,-151.0,0.00013667,2,"2026-01-28T15:50:38.221",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873848,1769615438230,-278.80498024,0.00013667,2,"2026-01-28T15:50:38.230",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873849,1769615438240,-274.61634769,0.00013675,2,"2026-01-28T15:50:38.240",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873850,1769615438249,-1000.0,0.00013682,2,"2026-01-28T15:50:38.249",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873851,1769615438259,-9999.99,0.00013682,2,"2026-01-28T15:50:38.259",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873852,1769615438269,-500.0,0.00013698,2,"2026-01-28T15:50:38.269",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873854,1769615438278,-515.28066526,0.00013698,2,"2026-01-28T15:50:38.278",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873856,1769615438287,-150.99,0.00013698,2,"2026-01-28T15:50:38.287",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873858,1769615438296,-4072.55,0.00013698,2,"2026-01-28T15:50:38.296",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873860,1769615438306,-500.0,0.00013698,2,"2026-01-28T15:50:38.306",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873862,1769615438315,-500.0,0.00013698,2,"2026-01-28T15:50:38.315",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873864,1769615438326,-500.0,0.00013698,2,"2026-01-28T15:50:38.326",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873865,1769615438335,-500.0,0.00013698,2,"2026-01-28T15:50:38.335",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873868,1769615438346,-500.0,0.00013698,2,"2026-01-28T15:50:38.346",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873870,1769615438356,-500.0,0.00013698,2,"2026-01-28T15:50:38.356",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873872,1769615438366,-500.0,0.00013698,2,"2026-01-28T15:50:38.366",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873874,1769615438376,-500.0,0.00013698,2,"2026-01-28T15:50:38.376",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873876,1769615438386,-468.4863381,0.00013782,2,"2026-01-28T15:50:38.386",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873878,1769615438395,-500.0,0.00013782,2,"2026-01-28T15:50:38.395",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873880,1769615438405,-287.69959162,0.00013782,2,"2026-01-28T15:50:38.405",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873882,1769615438415,-500.0,0.00013782,2,"2026-01-28T15:50:38.415",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873884,1769615438425,-500.0,0.00013782,2,"2026-01-28T15:50:38.425",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873886,1769615438435,-500.0,0.00013782,2,"2026-01-28T15:50:38.435",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873888,1769615438445,-500.0,0.00013782,2,"2026-01-28T15:50:38.445",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873890,1769615438455,-466.47309168,0.00013782,2,"2026-01-28T15:50:38.455",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873892,1769615438465,-500.0,0.00013782,2,"2026-01-28T15:50:38.465",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873894,1769615438475,-500.0,0.00013782,2,"2026-01-28T15:50:38.475",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873896,1769615438484,-500.0,0.00013782,2,"2026-01-28T15:50:38.484",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873898,1769615438493,-200.0,0.00013921,2,"2026-01-28T15:50:38.493",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873900,1769615438503,-500.0,0.00013972,2,"2026-01-28T15:50:38.503",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873902,1769615438512,-500.0,0.00014246,2,"2026-01-28T15:50:38.512",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873904,1769615438522,-161.12572174,0.0001452,2,"2026-01-28T15:50:38.522",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873906,1769615438531,-255.0,0.00014687,2,"2026-01-28T15:50:38.531",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873908,1769615438540,-250.0,0.00014748,2,"2026-01-28T15:50:38.540",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873910,1769615438550,-1680.0,0.00014821,2,"2026-01-28T15:50:38.550",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873912,1769615438560,-250.0,0.00014822,2,"2026-01-28T15:50:38.560",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873914,1769615438569,-386.73517998,0.00014822,2,"2026-01-28T15:50:38.569",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873916,1769615438579,-600.0,0.00014822,2,"2026-01-28T15:50:38.579",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873918,1769615438588,-151.0,0.00015042,2,"2026-01-28T15:50:38.588",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873920,1769615438598,-151.0,0.00015042,2,"2026-01-28T15:50:38.598",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873922,1769615438607,-151.0,0.00015042,2,"2026-01-28T15:50:38.607",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873924,1769615438616,-151.0,0.00015042,2,"2026-01-28T15:50:38.616",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873926,1769615438626,-151.0,0.00015042,2,"2026-01-28T15:50:38.626",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873928,1769615438635,-151.0,0.00015055,2,"2026-01-28T15:50:38.635",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873930,1769615438645,-151.0,0.00015068,2,"2026-01-28T15:50:38.645",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873932,1769615438655,-151.0,0.00015068,2,"2026-01-28T15:50:38.655",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873934,1769615438665,-151.0,0.00015075,2,"2026-01-28T15:50:38.665",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873936,1769615438678,-224.32,0.000157,2,"2026-01-28T15:50:38.678",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873938,1769615438688,-390.0,0.00015895,2,"2026-01-28T15:50:38.688",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873940,1769615438698,-2351.0,0.00016303,2,"2026-01-28T15:50:38.698",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873942,1769615438707,-500.0,0.00016373,2,"2026-01-28T15:50:38.707",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873944,1769615438718,-500.0,0.00016373,2,"2026-01-28T15:50:38.718",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873946,1769615438727,-500.0,0.00016373,2,"2026-01-28T15:50:38.727",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873948,1769615438738,-500.0,0.00016373,2,"2026-01-28T15:50:38.738",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873950,1769615438750,-472.01625507,0.00016373,2,"2026-01-28T15:50:38.750",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873952,1769615438760,-500.0,0.00016373,2,"2026-01-28T15:50:38.760",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873954,1769615438770,-500.0,0.00016373,2,"2026-01-28T15:50:38.770",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873956,1769615438779,-500.0,0.00016373,2,"2026-01-28T15:50:38.779",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873958,1769615438789,-500.0,0.00016373,2,"2026-01-28T15:50:38.789",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873960,1769615438798,-500.0,0.00016373,2,"2026-01-28T15:50:38.798",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873962,1769615438807,-500.0,0.00016373,2,"2026-01-28T15:50:38.807",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873964,1769615438816,-500.0,0.00016373,2,"2026-01-28T15:50:38.816",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873966,1769615438826,-409.91910471,0.00016373,2,"2026-01-28T15:50:38.826",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873969,1769615438836,-500.0,0.00016373,2,"2026-01-28T15:50:38.836",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873971,1769615438845,-507.95507628,0.00016373,2,"2026-01-28T15:50:38.845",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873972,1769615438855,-500.0,0.00016373,2,"2026-01-28T15:50:38.855",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873974,1769615438864,-613.07928255,0.00016373,2,"2026-01-28T15:50:38.864",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873976,1769615438874,-500.0,0.00016373,2,"2026-01-28T15:50:38.874",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873979,1769615438884,-420.10334993,0.00016373,2,"2026-01-28T15:50:38.884",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873980,1769615438894,-500.0,0.00016373,2,"2026-01-28T15:50:38.894",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873982,1769615438903,-500.0,0.00016373,2,"2026-01-28T15:50:38.903",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873984,1769615438913,-500.0,0.00016438,2,"2026-01-28T15:50:38.913",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873987,1769615438925,-500.0,0.00016438,2,"2026-01-28T15:50:38.925",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873989,1769615438935,-500.0,0.00016438,2,"2026-01-28T15:50:38.935",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873991,1769615438945,-500.0,0.00016438,2,"2026-01-28T15:50:38.945",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873993,1769615438958,-460.66948341,0.00016438,2,"2026-01-28T15:50:38.958",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873995,1769615438968,-500.0,0.00016438,2,"2026-01-28T15:50:38.968",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873997,1769615438978,-213.21231581,0.00016438,2,"2026-01-28T15:50:38.978",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403873999,1769615438987,-166.66,0.00016591,2,"2026-01-28T15:50:38.987",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874001,1769615438997,-250.0,0.00016804,2,"2026-01-28T15:50:38.997",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874003,1769615439007,-7979.2003544,0.00016892,2,"2026-01-28T15:50:39.007",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874005,1769615439016,-1000.0,0.00016921,2,"2026-01-28T15:50:39.016",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874007,1769615439026,-1000.0,0.00016921,2,"2026-01-28T15:50:39.026",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874009,1769615439035,-1000.0,0.00016921,2,"2026-01-28T15:50:39.035",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874011,1769615439045,-1000.0,0.00016921,2,"2026-01-28T15:50:39.045",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874013,1769615439054,-1000.0,0.00016921,2,"2026-01-28T15:50:39.054",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874015,1769615439064,-1000.0,0.00016921,2,"2026-01-28T15:50:39.064",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874017,1769615439074,-1000.0,0.00016921,2,"2026-01-28T15:50:39.074",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874019,1769615439084,-1000.0,0.00016921,2,"2026-01-28T15:50:39.084",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874021,1769615439094,-1000.0,0.00016921,2,"2026-01-28T15:50:39.094",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874023,1769615439105,-1000.0,0.00016921,2,"2026-01-28T15:50:39.105",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874025,1769615439115,-1000.0,0.00016921,2,"2026-01-28T15:50:39.115",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874027,1769615439125,-1000.0,0.00016921,2,"2026-01-28T15:50:39.125",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874029,1769615439135,-1000.0,0.00016921,2,"2026-01-28T15:50:39.135",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874031,1769615439146,-1000.0,0.00016921,2,"2026-01-28T15:50:39.146",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874033,1769615439156,-1000.0,0.00016921,2,"2026-01-28T15:50:39.156",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874036,1769615439167,-1019.79945563,0.00016921,2,"2026-01-28T15:50:39.167",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874038,1769615439176,-166.66,0.0001694,2,"2026-01-28T15:50:39.176",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874040,1769615439186,-250.0,0.00017,2,"2026-01-28T15:50:39.186",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874041,1769615439196,-166.66,0.00017289,2,"2026-01-28T15:50:39.196",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874044,1769615439206,-1500.0,0.00017468,2,"2026-01-28T15:50:39.206",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874046,1769615439216,-266.61872265,0.00017468,2,"2026-01-28T15:50:39.216",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874048,1769615439227,-587.0,0.00017635,2,"2026-01-28T15:50:39.227",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874050,1769615439237,-166.66,0.00017639,2,"2026-01-28T15:50:39.237",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874052,1769615439247,-587.0,0.00017753,2,"2026-01-28T15:50:39.247",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874054,1769615439258,-587.0,0.00017808,2,"2026-01-28T15:50:39.258",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874056,1769615439269,-587.0,0.00017843,2,"2026-01-28T15:50:39.269",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874058,1769615439279,-150.0,0.00017855,2,"2026-01-28T15:50:39.279",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874060,1769615439289,-1000.0,0.00017855,2,"2026-01-28T15:50:39.289",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874062,1769615439299,-1839.0,0.00017934,2,"2026-01-28T15:50:39.299",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874064,1769615439310,-166.66,0.00017988,2,"2026-01-28T15:50:39.310",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874065,1769615439321,-242.65618666,0.00018,2,"2026-01-28T15:50:39.321",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874067,1769615439332,-505.0,0.00018,2,"2026-01-28T15:50:39.332",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874069,1769615439342,-1000.0,0.00018016,2,"2026-01-28T15:50:39.342",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874071,1769615439353,-587.0,0.00018125,2,"2026-01-28T15:50:39.353",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874073,1769615439363,-587.0,0.00018163,2,"2026-01-28T15:50:39.363",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874075,1769615439372,-976.95,0.00018179,2,"2026-01-28T15:50:39.372",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874077,1769615439383,-1500.0,0.00018262,2,"2026-01-28T15:50:39.383",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874079,1769615439392,-587.0,0.00018283,2,"2026-01-28T15:50:39.392",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874081,1769615439402,-166.66,0.00018337,2,"2026-01-28T15:50:39.402",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874083,1769615439411,-587.0,0.00018349,2,"2026-01-28T15:50:39.411",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874085,1769615439422,-587.0,0.00018395,2,"2026-01-28T15:50:39.422",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874087,1769615439432,-587.0,0.00018472,2,"2026-01-28T15:50:39.432",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874089,1769615439443,-1000.0,0.00018525,2,"2026-01-28T15:50:39.443",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874091,1769615439454,-587.0,0.00018529,2,"2026-01-28T15:50:39.454",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874093,1769615439464,-587.0,0.00018539,2,"2026-01-28T15:50:39.464",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874095,1769615439474,-587.0,0.00018542,2,"2026-01-28T15:50:39.474",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874097,1769615439490,-587.0,0.00018606,2,"2026-01-28T15:50:39.490",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874099,1769615439501,-587.0,0.00018682,2,"2026-01-28T15:50:39.501",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874101,1769615439510,-587.0,0.00018806,2,"2026-01-28T15:50:39.510",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874103,1769615439521,-587.0,0.00018968,2,"2026-01-28T15:50:39.521",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874105,1769615439531,-587.0,0.00018984,2,"2026-01-28T15:50:39.531",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874107,1769615439542,-587.0,0.00018991,2,"2026-01-28T15:50:39.542",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874109,1769615439553,-976.95,0.00019088,2,"2026-01-28T15:50:39.553",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874111,1769615439563,-587.0,0.00019089,2,"2026-01-28T15:50:39.563",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874113,1769615439573,-587.0,0.00019152,2,"2026-01-28T15:50:39.573",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874115,1769615439584,-500.0,0.00019178,2,"2026-01-28T15:50:39.584",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874117,1769615439595,-381.60557315,0.00019178,2,"2026-01-28T15:50:39.595",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874119,1769615439605,-1000.0,0.00019194,2,"2026-01-28T15:50:39.605",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874121,1769615439616,-587.0,0.00019236,2,"2026-01-28T15:50:39.616",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874123,1769615439626,-587.0,0.00019263,2,"2026-01-28T15:50:39.626",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874125,1769615439637,-587.0,0.00019311,2,"2026-01-28T15:50:39.637",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874127,1769615439647,-587.0,0.00019423,2,"2026-01-28T15:50:39.647",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874129,1769615439658,-169.29192287,0.00019545,2,"2026-01-28T15:50:39.658",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874131,1769615439668,-1000.0,0.00019864,2,"2026-01-28T15:50:39.668",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874133,1769615439685,-976.95,0.00019997,2,"2026-01-28T15:50:39.685",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874135,1769615439695,-7979.2003544,0.00020208,2,"2026-01-28T15:50:39.695",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874137,1769615439706,-1000.0,0.00020533,2,"2026-01-28T15:50:39.706",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874139,1769615439717,-669.69,0.00020607,2,"2026-01-28T15:50:39.717",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874141,1769615439729,-12886.84,0.00020607,2,"2026-01-28T15:50:39.729",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874143,1769615439741,-1822.56,0.00020607,2,"2026-01-28T15:50:39.741",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874145,1769615439752,-227.08,0.00020607,2,"2026-01-28T15:50:39.752",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874147,1769615439763,-976.95,0.00020906,2,"2026-01-28T15:50:39.763",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874149,1769615439774,-153.85,0.00021,7,"2026-01-28T15:50:39.774",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874151,1769615439785,-976.95,0.00021815,2,"2026-01-28T15:50:39.785",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874153,1769615439796,-499.999999,0.00021973,2,"2026-01-28T15:50:39.796",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874155,1769615439807,-237.65,0.00022,7,"2026-01-28T15:50:39.807",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874157,1769615439818,-179.30657264,0.00022224,2,"2026-01-28T15:50:39.818",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874158,1769615439828,-669.69,0.00023183,2,"2026-01-28T15:50:39.828",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874160,1769615439839,-7979.2003544,0.00023525,2,"2026-01-28T15:50:39.839",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874162,1769615439850,-500.0,0.00024164,2,"2026-01-28T15:50:39.850",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874164,1769615439862,-169.29192287,0.00025515,2,"2026-01-28T15:50:39.862",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874166,1769615439873,-669.69,0.00025759,120,"2026-01-28T15:50:39.873",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874168,1769615439885,-7979.2003544,0.00026842,2,"2026-01-28T15:50:39.885",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874170,1769615439896,-51932.9,0.00026939,2,"2026-01-28T15:50:39.896",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874173,1769615439906,-150.0,0.00027369,2,"2026-01-28T15:50:39.906",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874174,1769615439917,-500.0,0.0002737,2,"2026-01-28T15:50:39.917",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874176,1769615439929,-750.0,0.00027397,20,"2026-01-28T15:50:39.929",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874178,1769615439940,-300.0,0.00027397,2,"2026-01-28T15:50:39.940",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874180,1769615439950,-7389.03,0.0002767,2,"2026-01-28T15:50:39.950",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874182,1769615439961,-669.69,0.00028335,120,"2026-01-28T15:50:39.961",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874184,1769615439972,-176.47003246,0.000285,2,"2026-01-28T15:50:39.972",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874187,1769615439982,-1000.0,0.00028549,2,"2026-01-28T15:50:39.982",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874189,1769615439994,-12886.84,0.0002885,2,"2026-01-28T15:50:39.994",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874191,1769615440005,-500.0,0.00029671,2,"2026-01-28T15:50:40.005",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874193,1769615440019,-461.57,0.000297,14,"2026-01-28T15:50:40.019",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874195,1769615440029,-5897.91,0.00029849,2,"2026-01-28T15:50:40.029",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874197,1769615440039,-7979.2003544,0.00030158,2,"2026-01-28T15:50:40.039",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874199,1769615440050,-669.69,0.00030911,120,"2026-01-28T15:50:40.050",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874201,1769615440061,-169.29192287,0.00031485,2,"2026-01-28T15:50:40.061",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874203,1769615440072,-1500.0,0.000329,2,"2026-01-28T15:50:40.072",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874205,1769615440082,-7979.2003544,0.00033475,2,"2026-01-28T15:50:40.082",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874207,1769615440093,-152.0,0.00034426,3,"2026-01-28T15:50:40.093",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874209,1769615440104,-352.01,0.00036304,120,"2026-01-28T15:50:40.104",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874211,1769615440114,-352.01,0.00036358,120,"2026-01-28T15:50:40.114",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874213,1769615440125,-262.5,0.00036545,7,"2026-01-28T15:50:40.125",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874214,1769615440136,-1500.0,0.000366,2,"2026-01-28T15:50:40.136",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874216,1769615440147,-7979.2003544,0.00036792,2,"2026-01-28T15:50:40.147",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874218,1769615440158,-1361.5,0.00037142,30,"2026-01-28T15:50:40.158",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874221,1769615440168,-169.29192287,0.00037455,2,"2026-01-28T15:50:40.168",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874223,1769615440181,-384.64,0.000375,30,"2026-01-28T15:50:40.181",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874224,1769615440191,-1414.924,0.00037551,48,"2026-01-28T15:50:40.191",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874226,1769615440202,-1361.5,0.00037738,30,"2026-01-28T15:50:40.202",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874228,1769615440212,-237.65,0.000378,14,"2026-01-28T15:50:40.212",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874230,1769615440222,-1270.0,0.00038048,2,"2026-01-28T15:50:40.222",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874232,1769615440233,-308.478,0.00038048,2,"2026-01-28T15:50:40.233",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874235,1769615440244,-6572.0,0.00038048,2,"2026-01-28T15:50:40.244",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874236,1769615440255,-567.0,0.00038048,2,"2026-01-28T15:50:40.255",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874238,1769615440266,-352.01,0.00038119,120,"2026-01-28T15:50:40.266",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874240,1769615440277,-1000.0,0.00038133,2,"2026-01-28T15:50:40.277",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874242,1769615440288,-1361.5,0.00038334,30,"2026-01-28T15:50:40.288",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874245,1769615440298,-505.0,0.00038667,21,"2026-01-28T15:50:40.298",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874248,1769615440309,-152.0,0.00038878,4,"2026-01-28T15:50:40.309",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874250,1769615440319,-1361.5,0.0003893,30,"2026-01-28T15:50:40.319",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874251,1769615440329,-880.0545839,0.00039181,2,"2026-01-28T15:50:40.329",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874253,1769615440339,-880.0545839,0.00039181,2,"2026-01-28T15:50:40.339",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874256,1769615440351,-7389.03,0.00039451,2,"2026-01-28T15:50:40.351",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874258,1769615440362,-1361.5,0.00039526,120,"2026-01-28T15:50:40.362",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874259,1769615440373,-1999.77307734,0.00039999,14,"2026-01-28T15:50:40.373",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874260,1769615440384,-412.26406946,0.00040022,15,"2026-01-28T15:50:40.384",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874261,1769615440394,-7979.2003544,0.00040108,15,"2026-01-28T15:50:40.394",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874262,1769615440405,-1361.5,0.00040122,120,"2026-01-28T15:50:40.405",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874263,1769615440415,-11559.88277065,0.00040125,30,"2026-01-28T15:50:40.415",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874264,1769615440426,-1361.5,0.00040718,120,"2026-01-28T15:50:40.426",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874265,1769615440437,-500.0,0.00040932,2,"2026-01-28T15:50:40.437",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874266,1769615440448,-1270.0,0.00041048,2,"2026-01-28T15:50:40.448",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874267,1769615440458,-184.0,0.00041048,2,"2026-01-28T15:50:40.458",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874268,1769615440468,-6572.0,0.00041048,2,"2026-01-28T15:50:40.468",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874269,1769615440479,-268.744,0.00041048,2,"2026-01-28T15:50:40.479",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874270,1769615440489,-798.0,0.00041096,120,"2026-01-28T15:50:40.489",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874271,1769615440499,-1361.5,0.00041314,120,"2026-01-28T15:50:40.499",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874272,1769615440509,-237.65,0.000414,14,"2026-01-28T15:50:40.509",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874273,1769615440521,-798.0,0.00041644,120,"2026-01-28T15:50:40.521",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874274,1769615440532,-412.26406945,0.00041724,17,"2026-01-28T15:50:40.532",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874275,1769615440543,-500.0,0.00041905,60,"2026-01-28T15:50:40.543",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874277,1769615440553,-823.0,0.00042115,30,"2026-01-28T15:50:40.553",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874279,1769615440565,-798.0,0.00042192,120,"2026-01-28T15:50:40.565",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874281,1769615440575,-527.9458668,0.00042211,7,"2026-01-28T15:50:40.575",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874283,1769615440585,-823.0,0.00042549,30,"2026-01-28T15:50:40.585",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874285,1769615440596,-669.22,0.00042575,30,"2026-01-28T15:50:40.596",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874287,1769615440606,-191.77,0.00042712,30,"2026-01-28T15:50:40.606",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874289,1769615440616,-559.17,0.00042712,30,"2026-01-28T15:50:40.616",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874291,1769615440627,-180.06,0.00042712,30,"2026-01-28T15:50:40.627",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874293,1769615440638,-559.17,0.00042712,30,"2026-01-28T15:50:40.638",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874295,1769615440647,-180.06,0.00042712,30,"2026-01-28T15:50:40.647",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874297,1769615440658,-559.17,0.00042712,30,"2026-01-28T15:50:40.658",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874299,1769615440669,-559.17,0.00042712,30,"2026-01-28T15:50:40.669",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874301,1769615440685,-180.06,0.00042712,30,"2026-01-28T15:50:40.685",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874302,1769615440695,-323.47,0.00042712,30,"2026-01-28T15:50:40.695",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874304,1769615440705,-533.21,0.0004274,120,"2026-01-28T15:50:40.705",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874305,1769615440715,-1000.0,0.000428,30,"2026-01-28T15:50:40.715",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874306,1769615440725,-407.0,0.00042821,2,"2026-01-28T15:50:40.725",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874307,1769615440735,-1000.0,0.00042845,30,"2026-01-28T15:50:40.735",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874308,1769615440746,-407.0,0.00042879,2,"2026-01-28T15:50:40.746",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874309,1769615440756,-1000.0,0.000429,2,"2026-01-28T15:50:40.756",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874310,1769615440766,-152.18149603,0.00042909,60,"2026-01-28T15:50:40.766",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874311,1769615440776,-500.0,0.00042909,60,"2026-01-28T15:50:40.776",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874312,1769615440787,-500.0,0.00042909,60,"2026-01-28T15:50:40.787",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874313,1769615440797,-150.0,0.00042909,2,"2026-01-28T15:50:40.797",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874314,1769615440808,-500.0,0.00042909,60,"2026-01-28T15:50:40.808",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874315,1769615440819,-500.0,0.00042909,60,"2026-01-28T15:50:40.819",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874316,1769615440830,-500.0,0.00042964,60,"2026-01-28T15:50:40.830",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874317,1769615440841,-500.0,0.00042964,60,"2026-01-28T15:50:40.841",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874318,1769615440853,-500.0,0.00042964,60,"2026-01-28T15:50:40.853",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874319,1769615440863,-500.0,0.00042964,60,"2026-01-28T15:50:40.863",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874320,1769615440874,-823.0,0.00042984,30,"2026-01-28T15:50:40.874",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874321,1769615440884,-1291.0,0.00043,75,"2026-01-28T15:50:40.884",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874322,1769615440895,-496.0,0.00043,30,"2026-01-28T15:50:40.895",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874323,1769615440905,-500.0,0.00043001,60,"2026-01-28T15:50:40.905",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874324,1769615440916,-300.0,0.00043014,120,"2026-01-28T15:50:40.916",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874325,1769615440926,-300.0,0.00043014,120,"2026-01-28T15:50:40.926",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874326,1769615440937,-563.76725921,0.00043019,60,"2026-01-28T15:50:40.937",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874327,1769615440948,-500.0,0.00043019,60,"2026-01-28T15:50:40.948",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874328,1769615440959,-500.0,0.00043019,60,"2026-01-28T15:50:40.959",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874329,1769615440970,-500.0,0.00043019,60,"2026-01-28T15:50:40.970",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874330,1769615440980,-300.0,0.00043068,120,"2026-01-28T15:50:40.980",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874331,1769615440991,-330.0,0.00043068,120,"2026-01-28T15:50:40.991",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874332,1769615441001,-500.0,0.00043073,60,"2026-01-28T15:50:41.001",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874333,1769615441012,-500.0,0.00043073,60,"2026-01-28T15:50:41.012",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874334,1769615441022,-500.0,0.00043073,60,"2026-01-28T15:50:41.022",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874335,1769615441032,-1000.0,0.00043119,30,"2026-01-28T15:50:41.032",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874336,1769615441043,-500.0,0.00043128,60,"2026-01-28T15:50:41.043",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874337,1769615441054,-500.0,0.00043128,60,"2026-01-28T15:50:41.054",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874338,1769615441065,-500.0,0.00043128,60,"2026-01-28T15:50:41.065",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874339,1769615441075,-300.0,0.00043178,120,"2026-01-28T15:50:41.075",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874341,1769615441332,-217.68391954,0.00043183,60,"2026-01-28T15:50:41.332",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874342,1769615441359,-500.0,0.00043183,60,"2026-01-28T15:50:41.359",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874343,1769615441369,-500.0,0.00043183,60,"2026-01-28T15:50:41.369",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874344,1769615441379,-213.09057276,0.00043191,60,"2026-01-28T15:50:41.379",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874345,1769615441389,-318.77075275,0.00043191,60,"2026-01-28T15:50:41.389",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874346,1769615441399,-431.3034,0.00043191,60,"2026-01-28T15:50:41.399",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874347,1769615441410,-800.0,0.00043199,16,"2026-01-28T15:50:41.410",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874348,1769615441420,-800.0,0.00043199,16,"2026-01-28T15:50:41.420",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874349,1769615441431,-800.0,0.00043199,16,"2026-01-28T15:50:41.431",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874350,1769615441441,-334.4629756,0.00043199,16,"2026-01-28T15:50:41.441",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874351,1769615441452,-800.0,0.00043199,16,"2026-01-28T15:50:41.452",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874352,1769615441462,-800.0,0.00043199,16,"2026-01-28T15:50:41.462",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874353,1769615441473,-800.0,0.00043199,16,"2026-01-28T15:50:41.473",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874354,1769615441483,-800.0,0.00043199,16,"2026-01-28T15:50:41.483",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874355,1769615441493,-800.0,0.00043199,16,"2026-01-28T15:50:41.493",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874356,1769615441503,-800.0,0.00043199,16,"2026-01-28T15:50:41.503",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874357,1769615441514,-800.0,0.00043199,16,"2026-01-28T15:50:41.514",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874358,1769615441524,-800.0,0.00043199,16,"2026-01-28T15:50:41.524",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874359,1769615441534,-500.0,0.00043238,60,"2026-01-28T15:50:41.534",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874360,1769615441544,-500.0,0.00043238,60,"2026-01-28T15:50:41.544",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874361,1769615441554,-500.0,0.00043293,60,"2026-01-28T15:50:41.554",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874362,1769615441565,-500.0,0.00043293,60,"2026-01-28T15:50:41.565",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874363,1769615441576,-469.8847,0.00043315,30,"2026-01-28T15:50:41.576",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874364,1769615441586,-152.0,0.0004333,5,"2026-01-28T15:50:41.586",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874365,1769615441596,-200.0,0.00043331,120,"2026-01-28T15:50:41.596",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874366,1769615441606,-500.0,0.00043347,60,"2026-01-28T15:50:41.606",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874367,1769615441617,-500.0,0.00043347,60,"2026-01-28T15:50:41.617",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874368,1769615441627,-9694.0,0.00043377,7,"2026-01-28T15:50:41.627",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874369,1769615441638,-1000.0,0.00043393,30,"2026-01-28T15:50:41.638",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874370,1769615441648,-180.2663656,0.000434,120,"2026-01-28T15:50:41.648",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874371,1769615441658,-510.89975943,0.000434,120,"2026-01-28T15:50:41.658",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874372,1769615441669,-828.60489789,0.000434,120,"2026-01-28T15:50:41.669",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874373,1769615441682,-500.0,0.00043402,60,"2026-01-28T15:50:41.682",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874374,1769615441694,-500.0,0.00043402,60,"2026-01-28T15:50:41.694",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874375,1769615441704,-823.0,0.00043418,30,"2026-01-28T15:50:41.704",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874376,1769615441715,-10000.0,0.00043425,2,"2026-01-28T15:50:41.715",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874377,1769615441726,-169.29192287,0.00043425,11,"2026-01-28T15:50:41.726",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874378,1769615441736,-176.47003246,0.00043425,120,"2026-01-28T15:50:41.736",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874379,1769615441747,-7979.2003544,0.00043425,15,"2026-01-28T15:50:41.747",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874380,1769615441758,-190.19209598,0.00043425,8,"2026-01-28T15:50:41.758",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874381,1769615441768,-3743.82616477,0.00043425,2,"2026-01-28T15:50:41.768",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874382,1769615441779,-160.71079692,0.00043425,2,"2026-01-28T15:50:41.779",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874383,1769615441790,-412.26406945,0.00043425,20,"2026-01-28T15:50:41.790",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874384,1769615441801,-11893.50409294,0.00043425,2,"2026-01-28T15:50:41.801",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874385,1769615441812,-636.26630193,0.00043425,2,"2026-01-28T15:50:41.812",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874386,1769615441823,-33266.4327,0.00043428,2,"2026-01-28T15:50:41.823",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874387,1769615441833,-407.0,0.00043441,2,"2026-01-28T15:50:41.833",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874388,1769615441844,-500.0,0.00043457,60,"2026-01-28T15:50:41.844",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874389,1769615441855,-500.0,0.00043457,60,"2026-01-28T15:50:41.855",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874390,1769615441866,-306.08792807,0.00043491,2,"2026-01-28T15:50:41.866",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874391,1769615441876,-2360.0,0.000435,2,"2026-01-28T15:50:41.876",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874392,1769615441886,-253.0,0.000435,43,"2026-01-28T15:50:41.886",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874393,1769615441896,-1008.0,0.000435,7,"2026-01-28T15:50:41.896",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874394,1769615441908,-5100.0,0.000435,37,"2026-01-28T15:50:41.908",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874395,1769615441919,-500.0,0.00043512,60,"2026-01-28T15:50:41.919",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874396,1769615441930,-500.0,0.00043512,60,"2026-01-28T15:50:41.930",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874397,1769615441940,-66732.4362769,0.00043513,2,"2026-01-28T15:50:41.940",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874398,1769615441951,-210.06701736,0.00043515,7,"2026-01-28T15:50:41.951",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874399,1769615441961,-151.0,0.00043522,120,"2026-01-28T15:50:41.961",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874400,1769615441972,-151.0,0.00043522,120,"2026-01-28T15:50:41.972",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874401,1769615441982,-151.0,0.00043522,120,"2026-01-28T15:50:41.982",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874402,1769615441993,-151.0,0.00043522,120,"2026-01-28T15:50:41.993",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874404,1769615442003,-151.0,0.00043522,120,"2026-01-28T15:50:42.003",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874405,1769615442013,-151.0,0.00043522,120,"2026-01-28T15:50:42.013",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874406,1769615442024,-76951.91876964,0.00043525,60,"2026-01-28T15:50:42.024",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874407,1769615442036,-1234.81399869,0.00043525,120,"2026-01-28T15:50:42.036",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874408,1769615442046,-151.0,0.00043525,120,"2026-01-28T15:50:42.046",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874409,1769615442056,-151.0,0.00043525,120,"2026-01-28T15:50:42.056",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874410,1769615442067,-258.918016,0.00043525,120,"2026-01-28T15:50:42.067",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874411,1769615442077,-151.0,0.00043525,120,"2026-01-28T15:50:42.077",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874412,1769615442087,-151.0,0.00043525,120,"2026-01-28T15:50:42.087",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874413,1769615442098,-152.63775,0.00043525,120,"2026-01-28T15:50:42.098",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874414,1769615442108,-210.677728,0.00043525,120,"2026-01-28T15:50:42.108",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874415,1769615442118,-187.547238,0.00043525,120,"2026-01-28T15:50:42.118",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874416,1769615442128,-300.0,0.00043525,5,"2026-01-28T15:50:42.128",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874417,1769615442138,-151.0,0.00043525,120,"2026-01-28T15:50:42.138",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874418,1769615442148,-151.0,0.00043525,120,"2026-01-28T15:50:42.148",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874419,1769615442158,-151.0,0.00043525,120,"2026-01-28T15:50:42.158",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874420,1769615442169,-151.0,0.00043525,120,"2026-01-28T15:50:42.169",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874421,1769615442180,-151.0,0.00043525,120,"2026-01-28T15:50:42.180",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874422,1769615442190,-151.0,0.00043525,120,"2026-01-28T15:50:42.190",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874423,1769615442200,-151.0,0.00043525,120,"2026-01-28T15:50:42.200",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874424,1769615442210,-151.0,0.00043525,120,"2026-01-28T15:50:42.210",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874425,1769615442220,-183.893422,0.00043525,120,"2026-01-28T15:50:42.220",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874426,1769615442230,-151.0,0.00043525,120,"2026-01-28T15:50:42.230",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874427,1769615442240,-151.0,0.00043525,120,"2026-01-28T15:50:42.240",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874429,1769615442250,-151.0,0.00043525,120,"2026-01-28T15:50:42.250",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874430,1769615442260,-151.0,0.00043525,120,"2026-01-28T15:50:42.260",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874431,1769615442270,-151.0,0.00043525,120,"2026-01-28T15:50:42.270",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874432,1769615442280,-151.0,0.00043525,120,"2026-01-28T15:50:42.280",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874433,1769615442291,-279.692417,0.00043525,120,"2026-01-28T15:50:42.291",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874434,1769615442301,-151.0,0.00043525,120,"2026-01-28T15:50:42.301",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874435,1769615442311,-151.0,0.00043525,120,"2026-01-28T15:50:42.311",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874436,1769615442321,-151.0,0.00043525,120,"2026-01-28T15:50:42.321",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874437,1769615442331,-151.0,0.00043525,120,"2026-01-28T15:50:42.331",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874438,1769615442341,-151.0,0.00043525,120,"2026-01-28T15:50:42.341",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874439,1769615442352,-151.0,0.00043525,120,"2026-01-28T15:50:42.352",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874440,1769615442362,-151.0,0.00043525,120,"2026-01-28T15:50:42.362",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874441,1769615442374,-237.094121,0.00043525,120,"2026-01-28T15:50:42.374",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874442,1769615442384,-151.0,0.00043525,120,"2026-01-28T15:50:42.384",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874443,1769615442394,-151.0,0.00043525,120,"2026-01-28T15:50:42.394",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874444,1769615442405,-151.0,0.00043525,120,"2026-01-28T15:50:42.405",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874445,1769615442415,-151.0,0.00043525,120,"2026-01-28T15:50:42.415",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874446,1769615442426,-237.102864,0.00043525,120,"2026-01-28T15:50:42.426",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874447,1769615442437,-151.0,0.00043525,15,"2026-01-28T15:50:42.437",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874448,1769615442447,-151.0,0.00043525,15,"2026-01-28T15:50:42.447",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874449,1769615442457,-151.0,0.00043525,15,"2026-01-28T15:50:42.457",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874450,1769615442466,-151.0,0.00043525,15,"2026-01-28T15:50:42.466",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874451,1769615442476,-151.0,0.00043525,15,"2026-01-28T15:50:42.476",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874452,1769615442486,-151.0,0.00043525,15,"2026-01-28T15:50:42.486",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874453,1769615442496,-151.0,0.00043525,15,"2026-01-28T15:50:42.496",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874454,1769615442506,-151.0,0.00043525,15,"2026-01-28T15:50:42.506",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874455,1769615442515,-151.0,0.00043525,15,"2026-01-28T15:50:42.515",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874456,1769615442525,-151.0,0.00043525,15,"2026-01-28T15:50:42.525",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874457,1769615442535,-151.0,0.00043525,15,"2026-01-28T15:50:42.535",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874458,1769615442545,-151.0,0.00043525,15,"2026-01-28T15:50:42.545",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874459,1769615442555,-151.0,0.00043525,15,"2026-01-28T15:50:42.555",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874460,1769615442564,-291.43899,0.00043525,15,"2026-01-28T15:50:42.564",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874461,1769615442574,-151.0,0.00043525,120,"2026-01-28T15:50:42.574",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874462,1769615442584,-151.0,0.00043525,120,"2026-01-28T15:50:42.584",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874463,1769615442594,-151.0,0.00043525,120,"2026-01-28T15:50:42.594",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874464,1769615442604,-151.0,0.00043525,120,"2026-01-28T15:50:42.604",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874465,1769615442614,-151.0,0.00043525,120,"2026-01-28T15:50:42.614",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874466,1769615442623,-151.0,0.00043525,120,"2026-01-28T15:50:42.623",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874467,1769615442633,-151.0,0.00043525,120,"2026-01-28T15:50:42.633",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874468,1769615442643,-207.533651,0.00043525,120,"2026-01-28T15:50:42.643",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874469,1769615442654,-181.043503,0.00043525,120,"2026-01-28T15:50:42.654",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874470,1769615442665,-181.043503,0.00043525,120,"2026-01-28T15:50:42.665",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874471,1769615442677,-181.043503,0.00043525,120,"2026-01-28T15:50:42.677",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874472,1769615442691,-181.043503,0.00043525,120,"2026-01-28T15:50:42.691",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874473,1769615442702,-181.043503,0.00043525,120,"2026-01-28T15:50:42.702",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874474,1769615442712,-181.043503,0.00043525,120,"2026-01-28T15:50:42.712",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874475,1769615442723,-181.043503,0.00043525,120,"2026-01-28T15:50:42.723",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874476,1769615442733,-181.043503,0.00043525,120,"2026-01-28T15:50:42.733",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874477,1769615442744,-181.043503,0.00043525,120,"2026-01-28T15:50:42.744",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874478,1769615442756,-181.043503,0.00043525,120,"2026-01-28T15:50:42.756",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874479,1769615442766,-181.043503,0.00043525,120,"2026-01-28T15:50:42.766",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874480,1769615442776,-181.043503,0.00043525,120,"2026-01-28T15:50:42.776",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874481,1769615442786,-151.0,0.00043525,120,"2026-01-28T15:50:42.786",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874482,1769615442796,-181.043503,0.00043525,120,"2026-01-28T15:50:42.796",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874483,1769615442806,-151.0,0.00043525,120,"2026-01-28T15:50:42.806",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874484,1769615442816,-181.043503,0.00043525,120,"2026-01-28T15:50:42.816",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874485,1769615442826,-151.0,0.00043525,120,"2026-01-28T15:50:42.826",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874486,1769615442836,-181.043503,0.00043525,120,"2026-01-28T15:50:42.836",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874487,1769615442847,-151.0,0.00043525,120,"2026-01-28T15:50:42.847",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874488,1769615442857,-181.043503,0.00043525,120,"2026-01-28T15:50:42.857",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874489,1769615442868,-151.0,0.00043525,120,"2026-01-28T15:50:42.868",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874490,1769615442878,-181.043503,0.00043525,120,"2026-01-28T15:50:42.878",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874491,1769615442888,-151.0,0.00043525,120,"2026-01-28T15:50:42.888",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874492,1769615442898,-181.043503,0.00043525,120,"2026-01-28T15:50:42.898",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874493,1769615442907,-151.0,0.00043525,120,"2026-01-28T15:50:42.907",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874494,1769615442917,-181.043503,0.00043525,120,"2026-01-28T15:50:42.917",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874495,1769615442927,-151.0,0.00043525,120,"2026-01-28T15:50:42.927",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874496,1769615442936,-181.043507,0.00043525,120,"2026-01-28T15:50:42.936",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874497,1769615442946,-151.0,0.00043525,120,"2026-01-28T15:50:42.946",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874498,1769615442955,-256.650133,0.00043525,120,"2026-01-28T15:50:42.955",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874499,1769615442965,-174.821563,0.00043525,120,"2026-01-28T15:50:42.965",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874500,1769615442975,-151.0,0.00043525,20,"2026-01-28T15:50:42.975",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874501,1769615442984,-151.0,0.00043525,20,"2026-01-28T15:50:42.984",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874502,1769615442994,-151.0,0.00043525,120,"2026-01-28T15:50:42.994",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874503,1769615443004,-151.0,0.00043525,120,"2026-01-28T15:50:43.004",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874504,1769615443014,-151.0,0.00043525,120,"2026-01-28T15:50:43.014",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874505,1769615443025,-151.0,0.00043525,120,"2026-01-28T15:50:43.025",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874506,1769615443035,-151.0,0.00043525,120,"2026-01-28T15:50:43.035",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874507,1769615443045,-151.0,0.00043525,120,"2026-01-28T15:50:43.045",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874508,1769615443055,-151.0,0.00043525,120,"2026-01-28T15:50:43.055",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874509,1769615443065,-151.0,0.00043525,120,"2026-01-28T15:50:43.065",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874511,1769615443077,-151.0,0.00043525,120,"2026-01-28T15:50:43.077",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874513,1769615443087,-151.0,0.00043525,120,"2026-01-28T15:50:43.087",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874514,1769615443097,-151.0,0.00043525,120,"2026-01-28T15:50:43.097",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874515,1769615443107,-151.0,0.00043525,120,"2026-01-28T15:50:43.107",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874516,1769615443117,-151.0,0.00043525,120,"2026-01-28T15:50:43.117",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874517,1769615443127,-151.0,0.00043525,120,"2026-01-28T15:50:43.127",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874518,1769615443138,-151.0,0.00043525,120,"2026-01-28T15:50:43.138",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874519,1769615443148,-210.393082,0.00043525,120,"2026-01-28T15:50:43.148",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874520,1769615443158,-151.0,0.00043525,120,"2026-01-28T15:50:43.158",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874521,1769615443168,-151.0,0.00043525,120,"2026-01-28T15:50:43.168",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874522,1769615443180,-151.0,0.00043525,120,"2026-01-28T15:50:43.180",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874523,1769615443191,-151.0,0.00043525,120,"2026-01-28T15:50:43.191",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874524,1769615443201,-151.0,0.00043525,120,"2026-01-28T15:50:43.201",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874525,1769615443212,-200.089464,0.00043525,120,"2026-01-28T15:50:43.212",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874529,1769615443222,-151.0,0.00043525,120,"2026-01-28T15:50:43.222",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874531,1769615443232,-151.0,0.00043525,120,"2026-01-28T15:50:43.232",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874533,1769615443242,-151.0,0.00043525,120,"2026-01-28T15:50:43.242",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874536,1769615443252,-151.0,0.00043525,120,"2026-01-28T15:50:43.252",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874538,1769615443263,-151.0,0.00043525,120,"2026-01-28T15:50:43.263",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874541,1769615443273,-151.0,0.00043525,120,"2026-01-28T15:50:43.273",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874544,1769615443283,-151.0,0.00043525,120,"2026-01-28T15:50:43.283",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874546,1769615443293,-151.0,0.00043525,120,"2026-01-28T15:50:43.293",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874548,1769615443303,-151.0,0.00043525,120,"2026-01-28T15:50:43.303",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874550,1769615443313,-151.0,0.00043525,120,"2026-01-28T15:50:43.313",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874552,1769615443323,-151.0,0.00043525,120,"2026-01-28T15:50:43.323",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874554,1769615443333,-202.132552,0.00043525,120,"2026-01-28T15:50:43.333",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874555,1769615443343,-151.0,0.00043525,120,"2026-01-28T15:50:43.343",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874556,1769615443353,-151.0,0.00043525,120,"2026-01-28T15:50:43.353",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874557,1769615443363,-151.0,0.00043525,120,"2026-01-28T15:50:43.363",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874558,1769615443372,-151.0,0.00043525,120,"2026-01-28T15:50:43.372",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874559,1769615443382,-267.870518,0.00043525,120,"2026-01-28T15:50:43.382",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874560,1769615443392,-267.870518,0.00043525,120,"2026-01-28T15:50:43.392",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874561,1769615443402,-267.870518,0.00043525,120,"2026-01-28T15:50:43.402",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874562,1769615443411,-267.870518,0.00043525,120,"2026-01-28T15:50:43.411",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874563,1769615443422,-267.870518,0.00043525,120,"2026-01-28T15:50:43.422",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874564,1769615443432,-267.870518,0.00043525,120,"2026-01-28T15:50:43.432",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874565,1769615443442,-267.870518,0.00043525,120,"2026-01-28T15:50:43.442",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874566,1769615443451,-267.870518,0.00043525,120,"2026-01-28T15:50:43.451",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874567,1769615443461,-267.870518,0.00043525,120,"2026-01-28T15:50:43.461",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874568,1769615443471,-267.870518,0.00043525,120,"2026-01-28T15:50:43.471",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874569,1769615443481,-267.870518,0.00043525,120,"2026-01-28T15:50:43.481",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874570,1769615443491,-267.870518,0.00043525,120,"2026-01-28T15:50:43.491",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874571,1769615443501,-267.870518,0.00043525,120,"2026-01-28T15:50:43.501",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874572,1769615443510,-267.870518,0.00043525,120,"2026-01-28T15:50:43.510",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874573,1769615443520,-267.870518,0.00043525,120,"2026-01-28T15:50:43.520",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874574,1769615443530,-267.870518,0.00043525,120,"2026-01-28T15:50:43.530",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874575,1769615443541,-267.870518,0.00043525,120,"2026-01-28T15:50:43.541",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874576,1769615443551,-267.870518,0.00043525,120,"2026-01-28T15:50:43.551",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874577,1769615443560,-267.870518,0.00043525,120,"2026-01-28T15:50:43.560",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874578,1769615443571,-267.870525,0.00043525,120,"2026-01-28T15:50:43.571",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874579,1769615443581,-151.0,0.00043525,120,"2026-01-28T15:50:43.581",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874580,1769615443592,-151.0,0.00043525,120,"2026-01-28T15:50:43.592",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874581,1769615443602,-151.0,0.00043525,120,"2026-01-28T15:50:43.602",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874582,1769615443612,-151.0,0.00043525,120,"2026-01-28T15:50:43.612",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874583,1769615443623,-151.0,0.00043525,120,"2026-01-28T15:50:43.623",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874584,1769615443633,-151.0,0.00043525,120,"2026-01-28T15:50:43.633",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874585,1769615443644,-151.0,0.00043525,120,"2026-01-28T15:50:43.644",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874586,1769615443654,-151.0,0.00043525,120,"2026-01-28T15:50:43.654",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874587,1769615443665,-151.0,0.00043525,120,"2026-01-28T15:50:43.665",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874588,1769615443678,-151.0,0.00043525,120,"2026-01-28T15:50:43.678",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874589,1769615443689,-151.0,0.00043525,120,"2026-01-28T15:50:43.689",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874590,1769615443699,-151.0,0.00043525,120,"2026-01-28T15:50:43.699",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874591,1769615443708,-944.771478,0.00043525,120,"2026-01-28T15:50:43.708",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874592,1769615443719,-151.0,0.00043525,120,"2026-01-28T15:50:43.719",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874593,1769615443729,-944.771478,0.00043525,120,"2026-01-28T15:50:43.729",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874594,1769615443739,-151.0,0.00043525,120,"2026-01-28T15:50:43.739",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874595,1769615443749,-944.771478,0.00043525,120,"2026-01-28T15:50:43.749",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874596,1769615443760,-151.0,0.00043525,120,"2026-01-28T15:50:43.760",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874597,1769615443770,-944.771478,0.00043525,120,"2026-01-28T15:50:43.770",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874598,1769615443780,-151.0,0.00043525,120,"2026-01-28T15:50:43.780",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874599,1769615443790,-944.771478,0.00043525,120,"2026-01-28T15:50:43.790",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874600,1769615443800,-151.0,0.00043525,120,"2026-01-28T15:50:43.800",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874601,1769615443810,-944.771478,0.00043525,120,"2026-01-28T15:50:43.810",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874602,1769615443820,-285.284692,0.00043525,120,"2026-01-28T15:50:43.820",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874603,1769615443830,-944.771478,0.00043525,120,"2026-01-28T15:50:43.830",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874604,1769615443839,-944.771478,0.00043525,120,"2026-01-28T15:50:43.839",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874605,1769615443849,-944.771478,0.00043525,120,"2026-01-28T15:50:43.849",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874606,1769615443859,-944.771478,0.00043525,120,"2026-01-28T15:50:43.859",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874607,1769615443869,-944.771478,0.00043525,120,"2026-01-28T15:50:43.869",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874608,1769615443879,-944.771478,0.00043525,120,"2026-01-28T15:50:43.879",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874609,1769615443889,-944.771478,0.00043525,120,"2026-01-28T15:50:43.889",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874610,1769615443899,-944.771478,0.00043525,120,"2026-01-28T15:50:43.899",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874611,1769615443908,-151.0,0.00043525,120,"2026-01-28T15:50:43.908",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874612,1769615443918,-944.771488,0.00043525,120,"2026-01-28T15:50:43.918",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874613,1769615443930,-151.0,0.00043525,120,"2026-01-28T15:50:43.930",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874614,1769615443940,-151.0,0.00043525,120,"2026-01-28T15:50:43.940",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874615,1769615443950,-151.0,0.00043525,120,"2026-01-28T15:50:43.950",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874616,1769615443961,-151.0,0.00043525,120,"2026-01-28T15:50:43.961",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874617,1769615443971,-151.0,0.00043525,120,"2026-01-28T15:50:43.971",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874618,1769615443982,-151.0,0.00043525,120,"2026-01-28T15:50:43.982",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874619,1769615443991,-179.439276,0.00043525,120,"2026-01-28T15:50:43.991",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874620,1769615444001,-151.0,0.00043525,120,"2026-01-28T15:50:44.001",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874621,1769615444011,-151.0,0.00043525,120,"2026-01-28T15:50:44.011",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874622,1769615444022,-151.0,0.00043525,120,"2026-01-28T15:50:44.022",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874624,1769615444032,-151.0,0.00043525,120,"2026-01-28T15:50:44.032",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874626,1769615444042,-151.0,0.00043525,120,"2026-01-28T15:50:44.042",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874628,1769615444052,-151.0,0.00043525,120,"2026-01-28T15:50:44.052",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874630,1769615444061,-151.0,0.00043525,120,"2026-01-28T15:50:44.061",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874632,1769615444070,-151.0,0.00043525,120,"2026-01-28T15:50:44.070",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874634,1769615444080,-151.0,0.00043525,7,"2026-01-28T15:50:44.080",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874635,1769615444089,-151.0,0.00043525,7,"2026-01-28T15:50:44.089",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874637,1769615444098,-151.0,0.00043525,7,"2026-01-28T15:50:44.098",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874638,1769615444109,-151.0,0.00043525,7,"2026-01-28T15:50:44.109",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874639,1769615444118,-151.0,0.00043525,7,"2026-01-28T15:50:44.118",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874640,1769615444128,-151.0,0.00043525,7,"2026-01-28T15:50:44.128",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874641,1769615444138,-151.0,0.00043525,7,"2026-01-28T15:50:44.138",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874642,1769615444148,-151.0,0.00043525,7,"2026-01-28T15:50:44.148",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874643,1769615444159,-151.0,0.00043525,7,"2026-01-28T15:50:44.159",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874645,1769615444169,-151.0,0.00043525,7,"2026-01-28T15:50:44.169",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874647,1769615444179,-151.0,0.00043525,7,"2026-01-28T15:50:44.179",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874648,1769615444191,-231.1428236,0.00043525,7,"2026-01-28T15:50:44.191",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874649,1769615444201,-151.0,0.00043525,120,"2026-01-28T15:50:44.201",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874650,1769615444211,-151.0,0.00043525,120,"2026-01-28T15:50:44.211",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874651,1769615444221,-151.0,0.00043525,120,"2026-01-28T15:50:44.221",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874652,1769615444231,-151.0,0.00043525,120,"2026-01-28T15:50:44.231",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874653,1769615444241,-151.0,0.00043525,120,"2026-01-28T15:50:44.241",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874654,1769615444251,-151.0,0.00043525,120,"2026-01-28T15:50:44.251",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874655,1769615444261,-151.0,0.00043525,120,"2026-01-28T15:50:44.261",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874656,1769615444271,-151.0,0.00043525,120,"2026-01-28T15:50:44.271",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874657,1769615444281,-151.0,0.00043525,120,"2026-01-28T15:50:44.281",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874658,1769615444291,-151.0,0.00043525,120,"2026-01-28T15:50:44.291",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874659,1769615444301,-151.0,0.00043525,120,"2026-01-28T15:50:44.301",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874660,1769615444312,-151.0,0.00043525,120,"2026-01-28T15:50:44.312",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874661,1769615444322,-151.0,0.00043525,120,"2026-01-28T15:50:44.322",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874662,1769615444332,-151.0,0.00043525,120,"2026-01-28T15:50:44.332",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874663,1769615444342,-151.0,0.00043525,120,"2026-01-28T15:50:44.342",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874664,1769615444353,-151.0,0.00043525,120,"2026-01-28T15:50:44.353",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874665,1769615444363,-151.0,0.00043525,120,"2026-01-28T15:50:44.363",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874666,1769615444373,-151.0,0.00043525,120,"2026-01-28T15:50:44.373",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874667,1769615444383,-151.0,0.00043525,120,"2026-01-28T15:50:44.383",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874668,1769615444394,-151.0,0.00043525,120,"2026-01-28T15:50:44.394",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874669,1769615444404,-288.733919,0.00043525,120,"2026-01-28T15:50:44.404",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874670,1769615444414,-151.0,0.00043525,28,"2026-01-28T15:50:44.414",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874671,1769615444423,-151.0,0.00043525,28,"2026-01-28T15:50:44.423",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874672,1769615444434,-151.0,0.00043525,120,"2026-01-28T15:50:44.434",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874673,1769615444443,-151.0,0.00043525,120,"2026-01-28T15:50:44.443",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874674,1769615444455,-151.0,0.00043525,120,"2026-01-28T15:50:44.455",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874675,1769615444465,-287.434662,0.00043525,120,"2026-01-28T15:50:44.465",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874676,1769615444474,-151.0,0.00043525,120,"2026-01-28T15:50:44.474",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874677,1769615444483,-151.0,0.00043525,120,"2026-01-28T15:50:44.483",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874678,1769615444494,-235.858068,0.00043525,120,"2026-01-28T15:50:44.494",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874679,1769615444504,-151.0,0.00043525,120,"2026-01-28T15:50:44.504",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874680,1769615444513,-151.0,0.00043525,120,"2026-01-28T15:50:44.513",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874681,1769615444523,-151.0,0.00043525,120,"2026-01-28T15:50:44.523",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874682,1769615444533,-151.0,0.00043525,14,"2026-01-28T15:50:44.533",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874683,1769615444542,-151.0,0.00043525,120,"2026-01-28T15:50:44.542",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874684,1769615444552,-153.707188,0.00043525,120,"2026-01-28T15:50:44.552",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874685,1769615444562,-244.351512,0.00043525,120,"2026-01-28T15:50:44.562",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874686,1769615444572,-151.0,0.00043525,120,"2026-01-28T15:50:44.572",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874687,1769615444582,-156.363135,0.00043525,120,"2026-01-28T15:50:44.582",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874688,1769615444592,-954.83,0.00043525,30,"2026-01-28T15:50:44.592",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874689,1769615444601,-151.0,0.00043525,120,"2026-01-28T15:50:44.601",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874690,1769615444611,-151.0,0.00043525,120,"2026-01-28T15:50:44.611",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874691,1769615444621,-267.544752,0.00043525,120,"2026-01-28T15:50:44.621",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874692,1769615444631,-183.823457,0.00043525,120,"2026-01-28T15:50:44.631",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874693,1769615444641,-151.0,0.00043525,120,"2026-01-28T15:50:44.641",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874694,1769615444651,-151.0,0.00043525,120,"2026-01-28T15:50:44.651",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874695,1769615444661,-151.0,0.00043525,120,"2026-01-28T15:50:44.661",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874696,1769615444671,-151.0,0.00043525,120,"2026-01-28T15:50:44.671",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874697,1769615444686,-223.55708,0.00043525,120,"2026-01-28T15:50:44.686",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874698,1769615444697,-151.0,0.00043525,120,"2026-01-28T15:50:44.697",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874699,1769615444707,-151.0,0.00043525,90,"2026-01-28T15:50:44.707",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874700,1769615444716,-151.0,0.00043525,90,"2026-01-28T15:50:44.716",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874701,1769615444727,-151.0,0.00043525,120,"2026-01-28T15:50:44.727",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874702,1769615444736,-151.0,0.00043525,120,"2026-01-28T15:50:44.736",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874703,1769615444747,-151.0,0.00043525,120,"2026-01-28T15:50:44.747",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874704,1769615444757,-151.0,0.00043525,120,"2026-01-28T15:50:44.757",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874705,1769615444766,-151.0,0.00043525,120,"2026-01-28T15:50:44.766",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874706,1769615444776,-151.0,0.00043525,120,"2026-01-28T15:50:44.776",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874707,1769615444786,-151.0,0.00043525,120,"2026-01-28T15:50:44.786",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874708,1769615444796,-151.0,0.00043525,120,"2026-01-28T15:50:44.796",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874709,1769615444806,-177.504514,0.00043525,120,"2026-01-28T15:50:44.806",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874710,1769615444816,-151.0,0.00043525,120,"2026-01-28T15:50:44.816",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874711,1769615444826,-151.0,0.00043525,120,"2026-01-28T15:50:44.826",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874712,1769615444835,-151.0,0.00043525,120,"2026-01-28T15:50:44.835",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874713,1769615444845,-151.0,0.00043525,120,"2026-01-28T15:50:44.845",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874714,1769615444855,-151.0,0.00043525,120,"2026-01-28T15:50:44.855",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874715,1769615444865,-151.0,0.00043525,120,"2026-01-28T15:50:44.865",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874716,1769615444875,-151.0,0.00043525,120,"2026-01-28T15:50:44.875",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874717,1769615444885,-182.961732,0.00043525,120,"2026-01-28T15:50:44.885",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874718,1769615444895,-1023087.17167385,0.00043525,10,"2026-01-28T15:50:44.895",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874719,1769615445770,-731.46652924,0.00043525,10,"2026-01-28T15:50:45.770",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874720,1769615445820,500.0,0.00013474,2,"2026-01-28T15:50:45.820",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874721,1769615445833,-2188.98332652,0.00043525,10,"2026-01-28T15:50:45.833",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874722,1769615445844,-84546.31732572,0.00043525,10,"2026-01-28T15:50:45.844",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874723,1769615447428,-19353.95507628,0.00043525,10,"2026-01-28T15:50:47.428",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874724,1769615447440,-2432495.47801151,0.00043525,10,"2026-01-28T15:50:47.440",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874732,1769615448569,-446.915,0.00043525,10,"2026-01-28T15:50:48.569",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874733,1769615448671,-442.82518552,0.00043525,10,"2026-01-28T15:50:48.671",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874734,1769615448810,-1534.16409572,0.00016273,2,"2026-01-28T15:50:48.810",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874735,1769615448845,-298.91684754,0.00016273,2,"2026-01-28T15:50:48.845",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874736,1769615448856,-96.52071021,0.00016273,2,"2026-01-28T15:50:48.856",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874737,1769615448866,-373.65057072,0.00043525,10,"2026-01-28T15:50:48.866",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874738,1769615448878,-443461.98085634,0.00043525,10,"2026-01-28T15:50:48.878",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874739,1769615448889,-17518.16246801,0.00043525,10,"2026-01-28T15:50:48.889",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874740,1769615448900,-1334.00376711,0.00043525,10,"2026-01-28T15:50:48.900",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874741,1769615448911,-2448.77003185,0.00043525,10,"2026-01-28T15:50:48.911",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874742,1769615448922,-688859.71387686,0.00043525,10,"2026-01-28T15:50:48.922",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874743,1769615449076,-1518.81597667,0.00020152,2,"2026-01-28T15:50:49.076",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874744,1769615449087,-410.7856768,0.00020152,2,"2026-01-28T15:50:49.087",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874745,1769615449096,-3393.17192551,0.00038048,2,"2026-01-28T15:50:49.096",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874746,1769615449129,-1437.82807449,0.00038048,2,"2026-01-28T15:50:49.129",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874747,1769615449139,-180.26636561,0.000434,120,"2026-01-28T15:50:49.139",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874748,1769615449148,-236.19287,0.00043525,120,"2026-01-28T15:50:49.148",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874749,1769615449157,-236.19287,0.00043525,120,"2026-01-28T15:50:49.157",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874750,1769615449167,-230.13492195,0.00043525,120,"2026-01-28T15:50:49.167",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874751,1769615502618,-1523.39,0.00013205,2,"2026-01-28T15:51:42.618",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874752,1769615502649,-209.687,0.00013205,2,"2026-01-28T15:51:42.649",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874753,1769615505641,1196.113503,0.00013139,2,"2026-01-28T15:51:45.641",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874754,1769615505721,3784.25846666,0.00013474,2,"2026-01-28T15:51:45.721",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874755,1769615521287,300.0,0.00013474,2,"2026-01-28T15:52:01.287",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874756,1769615554247,500.0,0.00013474,2,"2026-01-28T15:52:34.247",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874757,1769615554291,192.4731501,0.00013474,2,"2026-01-28T15:52:34.291",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874758,1769615554345,452.07098942,0.00013474,2,"2026-01-28T15:52:34.345",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874759,1769615557770,108.93989082,0.00013474,2,"2026-01-28T15:52:37.770",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874760,1769615557804,391.06010918,0.00013474,2,"2026-01-28T15:52:37.804",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874761,1769615557849,266.14523116,0.00013474,2,"2026-01-28T15:52:37.849",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874762,1769615561738,1404.51796039,0.00013375,2,"2026-01-28T15:52:41.738",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874763,1769615581285,300.0,0.00013474,2,"2026-01-28T15:53:01.285",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874764,1769615591691,151.0,0.00013472,2,"2026-01-28T15:53:11.691",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874765,1769615641790,300.0,0.00013474,2,"2026-01-28T15:54:01.790",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874766,1769615722623,1447.20124012,0.00013375,2,"2026-01-28T15:55:22.623",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874767,1769615723116,219.46627378,0.00013375,2,"2026-01-28T15:55:23.116",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874769,1769615809525,2410.7993,0.00013375,2,"2026-01-28T15:56:49.525",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874770,1769615835155,-1800000.0,0.00013475,2,"2026-01-28T15:57:15.155",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874771,1769615835182,-250.0,0.00013475,2,"2026-01-28T15:57:15.182",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874772,1769615835208,-155.60457242,0.00013475,2,"2026-01-28T15:57:15.208",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874773,1769615837396,-250.0,0.00013559,2,"2026-01-28T15:57:17.396",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874774,1769615881276,300.0,0.00013574,2,"2026-01-28T15:58:01.276",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874775,1769615904767,9700.01,0.00013375,2,"2026-01-28T15:58:24.767",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874776,1769615904799,10000.01,0.00013375,2,"2026-01-28T15:58:24.799",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874777,1769615904834,10000.01,0.00013375,2,"2026-01-28T15:58:24.834",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874778,1769615904868,6272.8576,0.00013375,2,"2026-01-28T15:58:24.868",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874780,1769615939063,2500.0,0.00013375,2,"2026-01-28T15:58:59.063",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874785,1769616056723,7500.01,0.00013475,2,"2026-01-28T16:00:56.723",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874786,1769616056757,10000.01,0.00013475,2,"2026-01-28T16:00:56.757",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874787,1769616056788,10000.01,0.00013475,2,"2026-01-28T16:00:56.788",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874788,1769616056818,2500.0,0.00013475,2,"2026-01-28T16:00:56.818",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874789,1769616060612,151.0,0.00013574,2,"2026-01-28T16:01:00.612",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874790,1769616060652,331.79662431,0.00013574,2,"2026-01-28T16:01:00.652",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874794,1769616090494,500.0,0.00013474,2,"2026-01-28T16:01:30.494",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874795,1769616090567,166.4496926,0.00013474,2,"2026-01-28T16:01:30.567",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874804,1769616181533,300.0,0.00013574,2,"2026-01-28T16:03:01.533",0.00043435,90.83,0.9648453811972333,5335418562.273606]
[403874822,1769616342326,-1218.71663724,0.00013575,2,"2026-01-28T16:05:42.326",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874823,1769616342715,-2815.59710147,0.00013575,2,"2026-01-28T16:05:42.715",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874825,1769616342749,-538.38349992,0.00013575,2,"2026-01-28T16:05:42.749",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874827,1769616361426,300.0,0.00013574,2,"2026-01-28T16:06:01.426",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874828,1769616362927,-3061.45803863,0.00013575,2,"2026-01-28T16:06:02.927",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874829,1769616363100,-3877.09392274,0.00013575,2,"2026-01-28T16:06:03.100",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874830,1769616363135,-1000.0,0.00013575,2,"2026-01-28T16:06:03.135",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874838,1769616537574,-300.0,0.00013575,2,"2026-01-28T16:08:57.574",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874839,1769616551474,-262.0,0.00013575,2,"2026-01-28T16:09:11.474",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874840,1769616551505,-160.47175813,0.00013575,2,"2026-01-28T16:09:11.505",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874841,1769616551539,-387.0960617,0.00013575,2,"2026-01-28T16:09:11.539",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874842,1769616552481,258.06404113,0.00013575,2,"2026-01-28T16:09:12.481",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874843,1769616552520,151.0,0.00013575,2,"2026-01-28T16:09:12.520",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874844,1769616553364,151.0,0.00013575,2,"2026-01-28T16:09:13.364",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874845,1769616553548,172.04269409,0.00013575,2,"2026-01-28T16:09:13.548",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874846,1769616555012,179.41527437,0.00013575,2,"2026-01-28T16:09:15.012",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874847,1769616555053,151.0,0.00013575,2,"2026-01-28T16:09:15.053",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874848,1769616556104,193.08538817,0.00013575,2,"2026-01-28T16:09:16.104",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874851,1769616570221,-300.0,0.00013697,2,"2026-01-28T16:09:30.221",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874852,1769616582108,-500.0,0.00013698,2,"2026-01-28T16:09:42.108",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874853,1769616582163,-500.0,0.00013698,2,"2026-01-28T16:09:42.163",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874854,1769616582209,-500.0,0.00013698,2,"2026-01-28T16:09:42.209",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874855,1769616582248,-500.0,0.00013698,2,"2026-01-28T16:09:42.248",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874860,1769616632108,-229.58821508,0.00013961,2,"2026-01-28T16:10:32.108",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874861,1769616632117,-265.0,0.00013961,2,"2026-01-28T16:10:32.117",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874862,1769616632126,-162.44,0.00014637,2,"2026-01-28T16:10:32.126",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874863,1769616632135,-1000.0,0.00014831,2,"2026-01-28T16:10:32.135",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874864,1769616632144,-6269.65178492,0.00014832,2,"2026-01-28T16:10:32.144",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874865,1769616632155,-452.57468947,0.00014832,2,"2026-01-28T16:10:32.155",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874866,1769616632166,-575.39949492,0.00014832,2,"2026-01-28T16:10:32.166",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874867,1769616632177,-822.10562034,0.00014832,2,"2026-01-28T16:10:32.177",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874868,1769616632226,-31880.30841035,0.00014832,2,"2026-01-28T16:10:32.226",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874869,1769616632235,-195.0,0.00014932,2,"2026-01-28T16:10:32.235",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874870,1769616632245,-195.0,0.00014932,2,"2026-01-28T16:10:32.245",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874871,1769616632254,-250.0,0.00014932,2,"2026-01-28T16:10:32.254",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874872,1769616632263,-250.0,0.00015357,2,"2026-01-28T16:10:32.263",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874873,1769616632274,-275.92,0.000156,2,"2026-01-28T16:10:32.274",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874874,1769616632283,-151.0,0.00015632,2,"2026-01-28T16:10:32.283",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874875,1769616632292,-151.0,0.00015632,2,"2026-01-28T16:10:32.292",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874876,1769616632303,-151.0,0.00015643,2,"2026-01-28T16:10:32.303",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874877,1769616632311,-151.0,0.00015643,2,"2026-01-28T16:10:32.311",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874878,1769616632320,-151.0,0.00015685,2,"2026-01-28T16:10:32.320",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874879,1769616632330,-151.0,0.00015685,2,"2026-01-28T16:10:32.330",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874880,1769616632339,-151.0,0.00015729,2,"2026-01-28T16:10:32.339",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874881,1769616632347,-151.0,0.00015729,2,"2026-01-28T16:10:32.347",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874882,1769616632357,-8216.93,0.00015951,2,"2026-01-28T16:10:32.357",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874883,1769616632365,-500.0,0.00016373,2,"2026-01-28T16:10:32.365",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874884,1769616632375,-168.0,0.0001644,2,"2026-01-28T16:10:32.375",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874885,1769616632384,-168.0,0.00016558,2,"2026-01-28T16:10:32.384",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874886,1769616632393,-168.0,0.00016624,2,"2026-01-28T16:10:32.393",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874887,1769616632403,-165.4,0.00016712,2,"2026-01-28T16:10:32.403",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874888,1769616632412,-168.0,0.00016743,2,"2026-01-28T16:10:32.412",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874889,1769616632422,-168.0,0.00016744,2,"2026-01-28T16:10:32.422",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874890,1769616632431,-168.0,0.0001692,2,"2026-01-28T16:10:32.431",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874891,1769616632441,-500.0,0.00016921,2,"2026-01-28T16:10:32.441",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874892,1769616632450,-2072.0,0.00016959,2,"2026-01-28T16:10:32.450",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874893,1769616632459,-2072.0,0.0001698,2,"2026-01-28T16:10:32.459",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874894,1769616632468,-168.0,0.00017046,2,"2026-01-28T16:10:32.468",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874895,1769616632480,-168.0,0.0001706,2,"2026-01-28T16:10:32.480",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874896,1769616632489,-168.0,0.00017124,2,"2026-01-28T16:10:32.489",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874898,1769616632500,-2072.0,0.00017199,2,"2026-01-28T16:10:32.500",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874900,1769616632510,-2072.0,0.0001721,2,"2026-01-28T16:10:32.510",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874903,1769616632519,-168.0,0.00017245,2,"2026-01-28T16:10:32.519",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874905,1769616632529,-466.51478482,0.00017277,2,"2026-01-28T16:10:32.529",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874907,1769616632538,-322.46863839,0.00017277,2,"2026-01-28T16:10:32.538",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874908,1769616632548,-168.0,0.00017309,2,"2026-01-28T16:10:32.548",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874911,1769616632557,-168.0,0.0001733,2,"2026-01-28T16:10:32.557",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874913,1769616632567,-253.98,0.00017378,2,"2026-01-28T16:10:32.567",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874915,1769616632578,-16289.98,0.00017378,2,"2026-01-28T16:10:32.578",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874917,1769616632586,-284.95,0.00017378,2,"2026-01-28T16:10:32.586",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874919,1769616632596,-168.0,0.00017405,2,"2026-01-28T16:10:32.596",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874920,1769616632605,-168.0,0.00017468,2,"2026-01-28T16:10:32.605",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874921,1769616632614,-168.0,0.00017488,2,"2026-01-28T16:10:32.614",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874922,1769616632624,-168.0,0.00017493,2,"2026-01-28T16:10:32.624",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874923,1769616632633,-168.0,0.00017602,2,"2026-01-28T16:10:32.633",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874924,1769616632642,-2072.0,0.00017611,2,"2026-01-28T16:10:32.642",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874925,1769616632651,-168.0,0.00017756,2,"2026-01-28T16:10:32.651",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874926,1769616632660,-2072.0,0.00017778,2,"2026-01-28T16:10:32.660",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874927,1769616632670,-168.0,0.00017783,2,"2026-01-28T16:10:32.670",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874928,1769616632680,-407.0,0.00018,2,"2026-01-28T16:10:32.680",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874929,1769616632689,-407.0,0.00018,2,"2026-01-28T16:10:32.689",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874930,1769616632699,-407.0,0.00018,2,"2026-01-28T16:10:32.699",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874931,1769616632708,-407.0,0.00018,2,"2026-01-28T16:10:32.708",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874932,1769616632717,-408.17585614,0.00018,2,"2026-01-28T16:10:32.717",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874933,1769616632726,-504.0,0.00018,2,"2026-01-28T16:10:32.726",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874934,1769616632736,-3946.03257449,0.00018037,2,"2026-01-28T16:10:32.736",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874935,1769616632746,-500.0,0.00018082,2,"2026-01-28T16:10:32.746",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874936,1769616632756,-152.18149603,0.00018082,2,"2026-01-28T16:10:32.756",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874937,1769616632765,-500.0,0.00018082,2,"2026-01-28T16:10:32.765",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874938,1769616632774,-150.0,0.00018082,2,"2026-01-28T16:10:32.774",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874939,1769616632784,-500.0,0.00018082,2,"2026-01-28T16:10:32.784",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874940,1769616632793,-500.0,0.00018082,2,"2026-01-28T16:10:32.793",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874941,1769616632803,-500.0,0.00018137,2,"2026-01-28T16:10:32.803",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874942,1769616632812,-500.0,0.00018137,2,"2026-01-28T16:10:32.812",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874943,1769616632821,-500.0,0.00018137,2,"2026-01-28T16:10:32.821",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874944,1769616632831,-500.0,0.00018137,2,"2026-01-28T16:10:32.831",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874945,1769616632840,-563.76725921,0.00018192,2,"2026-01-28T16:10:32.840",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874946,1769616632849,-500.0,0.00018192,2,"2026-01-28T16:10:32.849",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874947,1769616632858,-500.0,0.00018192,2,"2026-01-28T16:10:32.858",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874948,1769616632867,-500.0,0.00018192,2,"2026-01-28T16:10:32.867",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874949,1769616632877,-500.0,0.00018246,2,"2026-01-28T16:10:32.877",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874950,1769616632886,-500.0,0.00018246,2,"2026-01-28T16:10:32.886",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874951,1769616632895,-500.0,0.00018246,2,"2026-01-28T16:10:32.895",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874952,1769616632905,-500.0,0.00018301,2,"2026-01-28T16:10:32.905",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874953,1769616632914,-500.0,0.00018301,2,"2026-01-28T16:10:32.914",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874954,1769616632923,-500.0,0.00018301,2,"2026-01-28T16:10:32.923",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874955,1769616632933,-3240.0,0.00018325,2,"2026-01-28T16:10:32.933",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874956,1769616632942,-217.68391954,0.00018356,2,"2026-01-28T16:10:32.942",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874957,1769616632951,-500.0,0.00018356,2,"2026-01-28T16:10:32.951",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874958,1769616632961,-500.0,0.00018356,2,"2026-01-28T16:10:32.961",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874959,1769616632970,-500.0,0.00018411,2,"2026-01-28T16:10:32.970",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874960,1769616632980,-500.0,0.00018411,2,"2026-01-28T16:10:32.980",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874961,1769616632993,-306.64901809,0.00018446,2,"2026-01-28T16:10:32.993",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874962,1769616633002,-500.0,0.00018466,2,"2026-01-28T16:10:33.002",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874963,1769616633012,-500.0,0.00018466,2,"2026-01-28T16:10:33.012",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874964,1769616633021,-500.0,0.0001852,2,"2026-01-28T16:10:33.021",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874965,1769616633031,-500.0,0.0001852,2,"2026-01-28T16:10:33.031",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874966,1769616633041,-500.0,0.00018575,2,"2026-01-28T16:10:33.041",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874967,1769616633050,-500.0,0.00018575,2,"2026-01-28T16:10:33.050",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874968,1769616633060,-500.0,0.0001863,2,"2026-01-28T16:10:33.060",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874969,1769616633070,-500.0,0.0001863,2,"2026-01-28T16:10:33.070",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874970,1769616633079,-500.0,0.00018685,2,"2026-01-28T16:10:33.079",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874971,1769616633088,-500.0,0.00018685,2,"2026-01-28T16:10:33.088",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874972,1769616633098,-11100.34,0.00018719,2,"2026-01-28T16:10:33.098",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874973,1769616633107,-500.0,0.0001874,2,"2026-01-28T16:10:33.107",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874974,1769616633116,-500.0,0.0001874,2,"2026-01-28T16:10:33.116",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874975,1769616633125,-350.0,0.00018794,2,"2026-01-28T16:10:33.125",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874976,1769616633135,-500.0,0.00018794,2,"2026-01-28T16:10:33.135",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874977,1769616633144,-618.0,0.00018849,2,"2026-01-28T16:10:33.144",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874978,1769616633153,-500.0,0.00019055,2,"2026-01-28T16:10:33.153",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874979,1769616633162,-500.0,0.00019178,2,"2026-01-28T16:10:33.162",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874980,1769616633171,-381.60557315,0.00019178,2,"2026-01-28T16:10:33.171",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874981,1769616633180,-158.77791206,0.00019814,2,"2026-01-28T16:10:33.180",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874982,1769616633190,-179.30657264,0.00020075,2,"2026-01-28T16:10:33.190",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874983,1769616633199,-560.38,0.00020785,2,"2026-01-28T16:10:33.199",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874984,1769616633208,-3946.03257445,0.00020857,2,"2026-01-28T16:10:33.208",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874985,1769616633218,-155.60457241,0.00020963,2,"2026-01-28T16:10:33.218",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874986,1769616633228,-153.85,0.00021,7,"2026-01-28T16:10:33.228",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874987,1769616633237,-162.44,0.00021955,2,"2026-01-28T16:10:33.237",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874988,1769616633248,-499.999999,0.00021973,2,"2026-01-28T16:10:33.248",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874989,1769616633258,-160.09424111,0.00021973,2,"2026-01-28T16:10:33.258",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874990,1769616633267,-454.62309315,0.00021973,2,"2026-01-28T16:10:33.267",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874991,1769616633277,-3946.03257445,0.00023677,2,"2026-01-28T16:10:33.277",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874992,1769616633286,-154.01,0.00023801,2,"2026-01-28T16:10:33.286",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874993,1769616633295,-2499.8,0.00025074,2,"2026-01-28T16:10:33.295",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874994,1769616633306,-2499.8,0.00025156,2,"2026-01-28T16:10:33.306",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874995,1769616633315,-2499.8,0.00025237,2,"2026-01-28T16:10:33.315",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874996,1769616633325,-154.01,0.00025289,2,"2026-01-28T16:10:33.325",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874997,1769616633334,-2499.8,0.00025319,2,"2026-01-28T16:10:33.334",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874998,1769616633343,-2499.8,0.000254,2,"2026-01-28T16:10:33.343",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403874999,1769616633353,-2499.8,0.00025482,2,"2026-01-28T16:10:33.353",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875000,1769616633362,-2499.8,0.00025564,2,"2026-01-28T16:10:33.362",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875001,1769616633371,-2499.8,0.00025645,2,"2026-01-28T16:10:33.371",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875002,1769616633380,-2499.8,0.00025727,2,"2026-01-28T16:10:33.380",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875003,1769616633389,-2499.8,0.00025808,2,"2026-01-28T16:10:33.389",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875004,1769616633400,-33053.15,0.00025849,2,"2026-01-28T16:10:33.400",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875005,1769616633409,-200.0,0.00025849,2,"2026-01-28T16:10:33.409",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875006,1769616633418,-2499.8,0.0002589,2,"2026-01-28T16:10:33.418",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875007,1769616633427,-2499.8,0.00025972,2,"2026-01-28T16:10:33.427",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875008,1769616633436,-2499.8,0.00026053,2,"2026-01-28T16:10:33.436",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875009,1769616633445,-2499.8,0.00026135,2,"2026-01-28T16:10:33.445",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875010,1769616633454,-2499.8,0.00026217,2,"2026-01-28T16:10:33.454",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875011,1769616633463,-2499.8,0.00026298,2,"2026-01-28T16:10:33.463",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875012,1769616633473,-2499.8,0.0002638,2,"2026-01-28T16:10:33.473",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875013,1769616633482,-2499.8,0.00026461,2,"2026-01-28T16:10:33.482",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875014,1769616633492,-3946.03257445,0.00026497,2,"2026-01-28T16:10:33.492",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875015,1769616633502,-2499.8,0.00026543,2,"2026-01-28T16:10:33.502",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875016,1769616633511,-2499.8,0.00026625,2,"2026-01-28T16:10:33.511",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875017,1769616633520,-154.01,0.00026776,2,"2026-01-28T16:10:33.520",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875018,1769616633529,-1852.42,0.00027393,2,"2026-01-28T16:10:33.529",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875019,1769616633539,-154.01,0.00028264,2,"2026-01-28T16:10:33.539",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875020,1769616633548,-155.60457241,0.0002845,2,"2026-01-28T16:10:33.548",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875021,1769616633558,-213.09057276,0.00028636,14,"2026-01-28T16:10:33.558",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875022,1769616633567,-318.77075275,0.00028636,14,"2026-01-28T16:10:33.567",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875023,1769616633577,-431.3034,0.00028636,14,"2026-01-28T16:10:33.577",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875024,1769616633586,-3946.03257445,0.00029317,2,"2026-01-28T16:10:33.586",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875025,1769616633596,-154.01,0.00029751,2,"2026-01-28T16:10:33.596",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875026,1769616633605,-461.57,0.000299,14,"2026-01-28T16:10:33.605",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875027,1769616633615,-348.28,0.00030177,2,"2026-01-28T16:10:33.615",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875028,1769616633624,-154.01,0.00031239,2,"2026-01-28T16:10:33.624",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875029,1769616633635,-179.01,0.00031936,2,"2026-01-28T16:10:33.635",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875030,1769616633644,-3946.03257445,0.00032138,2,"2026-01-28T16:10:33.644",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875031,1769616633653,-154.01,0.00032726,2,"2026-01-28T16:10:33.653",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875032,1769616633662,-7764.0,0.00033435,5,"2026-01-28T16:10:33.662",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875033,1769616633671,-504.0,0.000335,16,"2026-01-28T16:10:33.671",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875034,1769616633681,-179.01,0.00033693,2,"2026-01-28T16:10:33.681",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875035,1769616633690,-154.01,0.00034214,2,"2026-01-28T16:10:33.690",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875036,1769616633699,-1500.0,0.000348,2,"2026-01-28T16:10:33.699",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875037,1769616633709,-346.0,0.000348,5,"2026-01-28T16:10:33.709",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875038,1769616633719,-3946.03257445,0.00034958,2,"2026-01-28T16:10:33.719",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875039,1769616633728,-179.01,0.0003545,2,"2026-01-28T16:10:33.728",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875040,1769616633737,-307.34,0.00035616,30,"2026-01-28T16:10:33.737",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875041,1769616633747,-209.6880271,0.00035691,42,"2026-01-28T16:10:33.747",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875042,1769616633756,-1501.697,0.00035691,42,"2026-01-28T16:10:33.756",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875043,1769616633766,-154.01,0.00035701,2,"2026-01-28T16:10:33.766",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875044,1769616633775,-500.0,0.00035781,2,"2026-01-28T16:10:33.775",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875045,1769616634120,-155.60457241,0.00035938,8,"2026-01-28T16:10:34.120",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875046,1769616634130,-545.33,0.00036551,120,"2026-01-28T16:10:34.130",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875047,1769616634140,-545.33,0.00036605,120,"2026-01-28T16:10:34.140",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875048,1769616634150,-262.5,0.00036707,7,"2026-01-28T16:10:34.150",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875049,1769616634159,-179.01,0.00037207,2,"2026-01-28T16:10:34.159",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875050,1769616634169,-1361.5,0.00037289,30,"2026-01-28T16:10:34.169",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875051,1769616634179,-384.64,0.000377,30,"2026-01-28T16:10:34.179",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875052,1769616634188,-3946.03257445,0.00037778,2,"2026-01-28T16:10:34.188",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875053,1769616634197,-1437.828,0.00037814,2,"2026-01-28T16:10:34.197",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875054,1769616634206,-6572.0,0.00037814,2,"2026-01-28T16:10:34.206",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875055,1769616634215,-1361.5,0.00037871,30,"2026-01-28T16:10:34.215",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875056,1769616634225,-1000.0,0.00037952,2,"2026-01-28T16:10:34.225",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875057,1769616634234,-33266.4327,0.00037952,2,"2026-01-28T16:10:34.234",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875058,1769616634243,-1433.40236793,0.00037953,2,"2026-01-28T16:10:34.243",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875059,1769616634252,-266.0,0.00038053,2,"2026-01-28T16:10:34.252",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875060,1769616634261,-150.0,0.00038053,2,"2026-01-28T16:10:34.261",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875061,1769616634270,-277.537,0.00038053,2,"2026-01-28T16:10:34.270",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875062,1769616634279,-195.894,0.00038053,2,"2026-01-28T16:10:34.279",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875063,1769616634288,-228.485,0.00038053,2,"2026-01-28T16:10:34.288",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875064,1769616634298,-167.825,0.00038053,2,"2026-01-28T16:10:34.298",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875065,1769616634307,-158.439,0.00038053,2,"2026-01-28T16:10:34.307",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875066,1769616634316,-199.072,0.00038053,2,"2026-01-28T16:10:34.316",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875067,1769616634325,-150.0,0.00038053,2,"2026-01-28T16:10:34.325",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875068,1769616634335,-150.902,0.00038053,2,"2026-01-28T16:10:34.335",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875069,1769616634344,-151.0,0.00038053,2,"2026-01-28T16:10:34.344",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875070,1769616634354,-1270.0,0.00038053,2,"2026-01-28T16:10:34.354",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875071,1769616634363,-545.33,0.00038378,120,"2026-01-28T16:10:34.363",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875072,1769616634372,-1361.5,0.00038454,30,"2026-01-28T16:10:34.372",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875073,1769616634381,-1500.0,0.000385,2,"2026-01-28T16:10:34.381",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875074,1769616634390,-1433.40236792,0.00038734,2,"2026-01-28T16:10:34.390",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875075,1769616634400,-1361.5,0.00039036,30,"2026-01-28T16:10:34.400",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875076,1769616634410,-880.0545839,0.00039174,2,"2026-01-28T16:10:34.410",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875077,1769616634419,-880.0545839,0.00039174,2,"2026-01-28T16:10:34.419",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875078,1769616634428,-1550.57850947,0.00039174,2,"2026-01-28T16:10:34.428",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875079,1769616634437,-1433.40236792,0.00039514,2,"2026-01-28T16:10:34.437",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875080,1769616634447,-1361.5,0.00039618,120,"2026-01-28T16:10:34.447",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875081,1769616634456,-1361.5,0.000402,120,"2026-01-28T16:10:34.456",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875082,1769616634466,-307.34,0.00040451,30,"2026-01-28T16:10:34.466",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875083,1769616634475,-3946.03257445,0.00040598,15,"2026-01-28T16:10:34.475",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875084,1769616634485,-500.0,0.00040712,2,"2026-01-28T16:10:34.485",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875085,1769616634495,-1361.5,0.00040783,120,"2026-01-28T16:10:34.495",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875086,1769616634504,-6572.0,0.00040814,2,"2026-01-28T16:10:34.504",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875087,1769616634513,-150.0,0.00041053,2,"2026-01-28T16:10:34.513",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875088,1769616634522,-150.0,0.00041053,2,"2026-01-28T16:10:34.522",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875089,1769616634531,-1270.0,0.00041053,2,"2026-01-28T16:10:34.531",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875090,1769616634541,-798.0,0.00041096,120,"2026-01-28T16:10:34.541",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875091,1769616634550,-152.0,0.00041104,3,"2026-01-28T16:10:34.550",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875092,1769616634559,-1361.5,0.00041365,120,"2026-01-28T16:10:34.559",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875093,1769616634569,-798.0,0.00041644,120,"2026-01-28T16:10:34.569",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875094,1769616634578,-500.0,0.00041905,60,"2026-01-28T16:10:34.578",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875095,1769616634587,-220.76210575,0.00042,120,"2026-01-28T16:10:34.587",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875096,1769616634596,-823.0,0.00042115,30,"2026-01-28T16:10:34.596",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875097,1769616634606,-831.0,0.00042155,16,"2026-01-28T16:10:34.606",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875098,1769616634614,-798.0,0.00042192,120,"2026-01-28T16:10:34.614",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875099,1769616634624,-1125.6528697,0.00042211,7,"2026-01-28T16:10:34.624",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875100,1769616634633,-150.0,0.00042516,120,"2026-01-28T16:10:34.633",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875101,1769616634642,-823.0,0.00042549,30,"2026-01-28T16:10:34.642",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875102,1769616634653,-669.22,0.00042575,30,"2026-01-28T16:10:34.653",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875103,1769616634662,-1231.6,0.00042712,30,"2026-01-28T16:10:34.662",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875104,1769616634672,-150.87,0.00042712,30,"2026-01-28T16:10:34.672",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875105,1769616634681,-231.58,0.00042712,30,"2026-01-28T16:10:34.681",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875106,1769616634690,-559.17,0.00042712,30,"2026-01-28T16:10:34.690",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875107,1769616634700,-172.23,0.00042712,30,"2026-01-28T16:10:34.700",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875108,1769616634709,-559.17,0.00042712,30,"2026-01-28T16:10:34.709",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875109,1769616634719,-191.77,0.00042712,30,"2026-01-28T16:10:34.719",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875110,1769616634728,-559.17,0.00042712,30,"2026-01-28T16:10:34.728",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875111,1769616634737,-180.06,0.00042712,30,"2026-01-28T16:10:34.737",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875112,1769616634747,-559.17,0.00042712,30,"2026-01-28T16:10:34.747",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875113,1769616634756,-180.06,0.00042712,30,"2026-01-28T16:10:34.756",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875114,1769616634766,-559.17,0.00042712,30,"2026-01-28T16:10:34.766",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875115,1769616634775,-180.06,0.00042712,30,"2026-01-28T16:10:34.775",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875116,1769616634783,-323.47,0.00042712,30,"2026-01-28T16:10:34.783",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875117,1769616634793,-533.21,0.0004274,120,"2026-01-28T16:10:34.793",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875118,1769616634802,-1000.0,0.000428,30,"2026-01-28T16:10:34.802",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875119,1769616634812,-1000.0,0.00042845,30,"2026-01-28T16:10:34.812",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875120,1769616634821,-500.0,0.00042959,120,"2026-01-28T16:10:34.821",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875121,1769616634831,-500.0,0.00042959,120,"2026-01-28T16:10:34.831",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875122,1769616634840,-500.0,0.00042959,120,"2026-01-28T16:10:34.840",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875123,1769616634849,-823.0,0.00042984,30,"2026-01-28T16:10:34.849",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875124,1769616634859,-224.32,0.00043,90,"2026-01-28T16:10:34.859",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875125,1769616634868,-500.0,0.00043001,60,"2026-01-28T16:10:34.868",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875126,1769616634878,-300.0,0.00043014,120,"2026-01-28T16:10:34.878",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875127,1769616634888,-300.0,0.00043014,120,"2026-01-28T16:10:34.888",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875128,1769616634897,-195.01951599,0.00043014,120,"2026-01-28T16:10:34.897",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875129,1769616634911,-14.98048401,0.00043014,120,"2026-01-28T16:10:34.911",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875130,1769616634921,-250.0,0.00043068,120,"2026-01-28T16:10:34.921",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875131,1769616634930,-203.0,0.00043068,120,"2026-01-28T16:10:34.930",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875132,1769616634940,-1000.0,0.00043119,30,"2026-01-28T16:10:34.940",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875133,1769616634949,-6849.50641244,0.00043191,15,"2026-01-28T16:10:34.949",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875134,1769616634959,-800.0,0.00043199,16,"2026-01-28T16:10:34.959",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875135,1769616634968,-800.0,0.00043199,16,"2026-01-28T16:10:34.968",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875136,1769616634977,-800.0,0.00043199,16,"2026-01-28T16:10:34.977",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875137,1769616634988,-800.0,0.00043199,16,"2026-01-28T16:10:34.988",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875138,1769616634999,-800.0,0.00043199,16,"2026-01-28T16:10:34.999",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875139,1769616635009,-800.0,0.00043199,16,"2026-01-28T16:10:35.009",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875140,1769616635018,-800.0,0.00043199,16,"2026-01-28T16:10:35.018",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875141,1769616635028,-800.0,0.00043199,16,"2026-01-28T16:10:35.028",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875142,1769616635038,-800.0,0.00043199,16,"2026-01-28T16:10:35.038",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875143,1769616635047,-800.0,0.00043199,16,"2026-01-28T16:10:35.047",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875144,1769616635057,-800.0,0.00043199,16,"2026-01-28T16:10:35.057",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875145,1769616635069,-334.4629756,0.00043199,16,"2026-01-28T16:10:35.069",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875146,1769616635078,-6849.50641241,0.00043216,15,"2026-01-28T16:10:35.078",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875147,1769616635088,-1344.41,0.00043238,2,"2026-01-28T16:10:35.088",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875148,1769616635097,-1344.41,0.00043238,2,"2026-01-28T16:10:35.097",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875149,1769616635107,-1344.41,0.00043238,2,"2026-01-28T16:10:35.107",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875150,1769616635116,-1344.41,0.00043238,2,"2026-01-28T16:10:35.116",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875151,1769616635126,-1344.41,0.00043238,2,"2026-01-28T16:10:35.126",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875152,1769616635136,-2479.06,0.00043238,2,"2026-01-28T16:10:35.136",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875153,1769616635145,-6849.50641241,0.00043241,15,"2026-01-28T16:10:35.145",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875154,1769616635155,-6849.50641241,0.00043267,15,"2026-01-28T16:10:35.155",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875155,1769616635164,-6849.50641241,0.00043292,15,"2026-01-28T16:10:35.164",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875156,1769616635174,-508.82801883,0.00043299,120,"2026-01-28T16:10:35.174",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875157,1769616635183,-500.0,0.00043299,2,"2026-01-28T16:10:35.183",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875158,1769616635192,-8293.75228245,0.000433,30,"2026-01-28T16:10:35.192",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875159,1769616635204,-29971.7802223,0.000433,30,"2026-01-28T16:10:35.204",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875160,1769616635215,-88575.81385119,0.000433,30,"2026-01-28T16:10:35.215",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875161,1769616635226,-1254.41808677,0.000433,30,"2026-01-28T16:10:35.226",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875162,1769616635238,-1808.96,0.000433,30,"2026-01-28T16:10:35.238",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875165,1769616638230,-151.0,0.00015726,2,"2026-01-28T16:10:38.230",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875166,1769616638239,-151.0,0.00015726,2,"2026-01-28T16:10:38.239",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875167,1769616638249,-14.57199994,0.00037814,2,"2026-01-28T16:10:38.249",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875168,1769616638260,-552.42800006,0.00037814,2,"2026-01-28T16:10:38.260",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875169,1769616638269,-1433.40236792,0.00040295,28,"2026-01-28T16:10:38.269",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875170,1769616638279,-268.744,0.00040814,2,"2026-01-28T16:10:38.279",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875171,1769616638288,-220.12,0.00043143,120,"2026-01-28T16:10:38.288",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875172,1769616638298,-1000.0,0.0004328,90,"2026-01-28T16:10:38.298",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875182,1769616638641,-258.451,0.0004328,90,"2026-01-28T16:10:38.641",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875184,1769616638651,-6839.654632,0.000433,30,"2026-01-28T16:10:38.651",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875186,1769616638662,-800.0,0.000433,30,"2026-01-28T16:10:38.662",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875190,1769616638694,-1402.49229,0.000433,30,"2026-01-28T16:10:38.694",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875192,1769616638705,-219261.83727453,0.000433,30,"2026-01-28T16:10:38.705",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875194,1769616638715,-200.0,0.00043308,120,"2026-01-28T16:10:38.715",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875196,1769616638724,-469.8847,0.00043308,30,"2026-01-28T16:10:38.724",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875198,1769616638733,-6849.50641241,0.00043317,15,"2026-01-28T16:10:38.733",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875200,1769616638747,-412.26406946,0.00043318,19,"2026-01-28T16:10:38.747",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875202,1769616638758,-6849.50641241,0.00043342,15,"2026-01-28T16:10:38.758",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875204,1769616638768,-6849.50641241,0.00043368,15,"2026-01-28T16:10:38.768",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875206,1769616638778,-412.26406945,0.00043368,20,"2026-01-28T16:10:38.778",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875208,1769616638787,-200.0,0.00043371,120,"2026-01-28T16:10:38.787",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875210,1769616638797,-1000.0,0.00043393,30,"2026-01-28T16:10:38.797",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875213,1769616638807,-6849.50641241,0.00043393,15,"2026-01-28T16:10:38.807",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875215,1769616638817,-506.03404743,0.000434,120,"2026-01-28T16:10:38.817",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875216,1769616638826,-820.71342268,0.000434,120,"2026-01-28T16:10:38.826",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875219,1769616638835,-180.2663656,0.000434,120,"2026-01-28T16:10:38.835",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875221,1769616638845,-1000.0,0.000434,60,"2026-01-28T16:10:38.845",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875223,1769616638855,-823.0,0.00043418,30,"2026-01-28T16:10:38.855",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875225,1769616638864,-352.94006492,0.00043418,120,"2026-01-28T16:10:38.864",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875227,1769616638873,-6849.50641241,0.00043418,15,"2026-01-28T16:10:38.873",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875229,1769616638882,-190.19209598,0.00043418,8,"2026-01-28T16:10:38.882",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875231,1769616638893,-160.71079692,0.00043418,2,"2026-01-28T16:10:38.893",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875233,1769616638902,-3946.03257445,0.00043418,15,"2026-01-28T16:10:38.902",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875235,1769616638911,-11893.50409294,0.00043418,2,"2026-01-28T16:10:38.911",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875237,1769616638919,-412.26406945,0.00043418,20,"2026-01-28T16:10:38.919",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875239,1769616638930,-3743.82616477,0.00043418,2,"2026-01-28T16:10:38.930",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875241,1769616638939,-10000.0,0.00043425,2,"2026-01-28T16:10:38.939",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875243,1769616638948,-155.60457241,0.00043425,18,"2026-01-28T16:10:38.948",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875245,1769616638958,-500.0,0.00043425,30,"2026-01-28T16:10:38.958",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875247,1769616638966,-500.0,0.00043425,30,"2026-01-28T16:10:38.966",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875249,1769616638975,-500.0,0.00043425,30,"2026-01-28T16:10:38.975",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875250,1769616638985,-500.0,0.00043425,30,"2026-01-28T16:10:38.985",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875252,1769616638998,-500.0,0.00043425,30,"2026-01-28T16:10:38.998",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875254,1769616639008,-500.0,0.00043425,30,"2026-01-28T16:10:39.008",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875256,1769616639017,-500.0,0.00043425,30,"2026-01-28T16:10:39.017",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875259,1769616639027,-500.0,0.00043425,30,"2026-01-28T16:10:39.027",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875260,1769616639038,-500.0,0.00043425,30,"2026-01-28T16:10:39.038",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875262,1769616639047,-500.0,0.00043425,30,"2026-01-28T16:10:39.047",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875265,1769616639057,-500.0,0.00043425,30,"2026-01-28T16:10:39.057",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875266,1769616639067,-500.0,0.00043425,30,"2026-01-28T16:10:39.067",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875268,1769616639076,-500.0,0.00043425,30,"2026-01-28T16:10:39.076",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875270,1769616639086,-500.0,0.00043425,30,"2026-01-28T16:10:39.086",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875272,1769616639095,-500.0,0.00043425,30,"2026-01-28T16:10:39.095",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875274,1769616639104,-500.0,0.00043425,30,"2026-01-28T16:10:39.104",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875276,1769616639114,-500.0,0.00043425,30,"2026-01-28T16:10:39.114",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875278,1769616639123,-500.0,0.00043425,30,"2026-01-28T16:10:39.123",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875280,1769616639133,-500.0,0.00043425,30,"2026-01-28T16:10:39.133",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875282,1769616639143,-500.0,0.00043425,30,"2026-01-28T16:10:39.143",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875284,1769616639152,-187.0,0.00043425,30,"2026-01-28T16:10:39.152",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875286,1769616639162,-169.29192287,0.00043428,11,"2026-01-28T16:10:39.162",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875288,1769616639171,-169.29192287,0.00043429,11,"2026-01-28T16:10:39.171",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875290,1769616639180,-169.29192287,0.00043429,11,"2026-01-28T16:10:39.180",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875292,1769616639190,-169.29192287,0.0004343,11,"2026-01-28T16:10:39.190",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875294,1769616639200,-169.29192287,0.0004343,11,"2026-01-28T16:10:39.200",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875296,1769616639209,-1000.0,0.00043463,60,"2026-01-28T16:10:39.209",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875298,1769616639219,-5100.0,0.000435,36,"2026-01-28T16:10:39.219",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875300,1769616639228,-2360.0,0.000435,2,"2026-01-28T16:10:39.228",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875302,1769616639237,-253.0,0.000435,43,"2026-01-28T16:10:39.237",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875304,1769616639247,-210.06701736,0.00043508,7,"2026-01-28T16:10:39.247",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875306,1769616639256,-151.0,0.00043515,120,"2026-01-28T16:10:39.256",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875308,1769616639266,-151.0,0.00043515,120,"2026-01-28T16:10:39.266",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875310,1769616639275,-151.0,0.00043515,120,"2026-01-28T16:10:39.275",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875312,1769616639286,-151.0,0.00043515,120,"2026-01-28T16:10:39.286",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875314,1769616639295,-151.0,0.00043515,120,"2026-01-28T16:10:39.295",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875317,1769616639304,-151.0,0.00043515,120,"2026-01-28T16:10:39.304",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875319,1769616639313,-50000.0,0.00043517,51,"2026-01-28T16:10:39.313",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875321,1769616639323,-50000.0,0.00043517,53,"2026-01-28T16:10:39.323",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875323,1769616639332,-151.0,0.00043518,15,"2026-01-28T16:10:39.332",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875324,1769616639341,-151.0,0.00043518,15,"2026-01-28T16:10:39.341",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875326,1769616639350,-151.0,0.00043518,15,"2026-01-28T16:10:39.350",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875328,1769616639360,-151.0,0.00043518,15,"2026-01-28T16:10:39.360",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875330,1769616639369,-151.0,0.00043518,15,"2026-01-28T16:10:39.369",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875333,1769616639379,-151.0,0.00043518,15,"2026-01-28T16:10:39.379",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875335,1769616639388,-151.0,0.00043518,15,"2026-01-28T16:10:39.388",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875337,1769616639397,-151.0,0.00043518,15,"2026-01-28T16:10:39.397",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875339,1769616639406,-151.0,0.00043518,15,"2026-01-28T16:10:39.406",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875341,1769616639415,-151.0,0.00043518,15,"2026-01-28T16:10:39.415",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875342,1769616639424,-151.0,0.00043518,15,"2026-01-28T16:10:39.424",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875345,1769616639433,-151.0,0.00043518,15,"2026-01-28T16:10:39.433",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875346,1769616639442,-151.0,0.00043518,15,"2026-01-28T16:10:39.442",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875348,1769616639451,-291.43899,0.00043518,15,"2026-01-28T16:10:39.451",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875350,1769616639460,-151.0,0.00043518,120,"2026-01-28T16:10:39.460",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875352,1769616639469,-151.0,0.00043518,120,"2026-01-28T16:10:39.469",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875354,1769616639478,-151.0,0.00043518,120,"2026-01-28T16:10:39.478",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875356,1769616639487,-151.0,0.00043518,120,"2026-01-28T16:10:39.487",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875358,1769616639496,-151.0,0.00043518,120,"2026-01-28T16:10:39.496",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875360,1769616639505,-151.0,0.00043518,120,"2026-01-28T16:10:39.505",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875362,1769616639514,-207.533651,0.00043518,120,"2026-01-28T16:10:39.514",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875364,1769616639524,-151.0,0.00043518,120,"2026-01-28T16:10:39.524",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875366,1769616639533,-151.0,0.00043518,120,"2026-01-28T16:10:39.533",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875368,1769616639542,-151.0,0.00043518,120,"2026-01-28T16:10:39.542",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875370,1769616639551,-151.0,0.00043518,120,"2026-01-28T16:10:39.551",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875372,1769616639560,-151.0,0.00043518,120,"2026-01-28T16:10:39.560",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875374,1769616639569,-151.0,0.00043518,120,"2026-01-28T16:10:39.569",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875376,1769616639579,-151.0,0.00043518,120,"2026-01-28T16:10:39.579",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875378,1769616639588,-151.0,0.00043518,120,"2026-01-28T16:10:39.588",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875380,1769616639597,-151.0,0.00043518,120,"2026-01-28T16:10:39.597",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875382,1769616639606,-256.650133,0.00043518,120,"2026-01-28T16:10:39.606",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875384,1769616639615,-181.043503,0.00043518,120,"2026-01-28T16:10:39.615",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875386,1769616639624,-181.043503,0.00043518,120,"2026-01-28T16:10:39.624",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875388,1769616639633,-181.043503,0.00043518,120,"2026-01-28T16:10:39.633",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875390,1769616639643,-181.043503,0.00043518,120,"2026-01-28T16:10:39.643",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875392,1769616639652,-181.043503,0.00043518,120,"2026-01-28T16:10:39.652",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875394,1769616639662,-181.043503,0.00043518,120,"2026-01-28T16:10:39.662",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875396,1769616639671,-181.043503,0.00043518,120,"2026-01-28T16:10:39.671",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875398,1769616639680,-181.043503,0.00043518,120,"2026-01-28T16:10:39.680",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875400,1769616639690,-181.043503,0.00043518,120,"2026-01-28T16:10:39.690",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875402,1769616639699,-181.043503,0.00043518,120,"2026-01-28T16:10:39.699",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875404,1769616639708,-181.043503,0.00043518,120,"2026-01-28T16:10:39.708",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875406,1769616639717,-181.043503,0.00043518,120,"2026-01-28T16:10:39.717",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875408,1769616639727,-181.043503,0.00043518,120,"2026-01-28T16:10:39.727",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875410,1769616639736,-181.043503,0.00043518,120,"2026-01-28T16:10:39.736",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875412,1769616639746,-181.043503,0.00043518,120,"2026-01-28T16:10:39.746",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875414,1769616639756,-181.043503,0.00043518,120,"2026-01-28T16:10:39.756",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875416,1769616639765,-181.043503,0.00043518,120,"2026-01-28T16:10:39.765",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875418,1769616639774,-181.043503,0.00043518,120,"2026-01-28T16:10:39.774",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875420,1769616639784,-181.043503,0.00043518,120,"2026-01-28T16:10:39.784",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875422,1769616639792,-181.043507,0.00043518,120,"2026-01-28T16:10:39.792",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875424,1769616639801,-174.821563,0.00043518,120,"2026-01-28T16:10:39.801",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875426,1769616639811,-151.0,0.00043518,120,"2026-01-28T16:10:39.811",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875428,1769616639821,-151.0,0.00043518,120,"2026-01-28T16:10:39.821",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875430,1769616639830,-151.0,0.00043518,120,"2026-01-28T16:10:39.830",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875432,1769616639839,-151.0,0.00043518,120,"2026-01-28T16:10:39.839",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875434,1769616639849,-151.0,0.00043518,120,"2026-01-28T16:10:39.849",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875436,1769616639858,-151.0,0.00043518,120,"2026-01-28T16:10:39.858",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875438,1769616639867,-151.0,0.00043518,120,"2026-01-28T16:10:39.867",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875440,1769616639876,-151.0,0.00043518,120,"2026-01-28T16:10:39.876",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875442,1769616639885,-151.0,0.00043518,120,"2026-01-28T16:10:39.885",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875444,1769616639894,-151.0,0.00043518,120,"2026-01-28T16:10:39.894",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875445,1769616639906,-151.0,0.00043518,120,"2026-01-28T16:10:39.906",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875447,1769616639915,-151.0,0.00043518,120,"2026-01-28T16:10:39.915",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875449,1769616639924,-151.0,0.00043518,120,"2026-01-28T16:10:39.924",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875451,1769616639934,-151.0,0.00043518,120,"2026-01-28T16:10:39.934",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875453,1769616639943,-151.0,0.00043518,120,"2026-01-28T16:10:39.943",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875455,1769616639952,-210.393082,0.00043518,120,"2026-01-28T16:10:39.952",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875457,1769616639960,-151.0,0.00043518,120,"2026-01-28T16:10:39.960",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875460,1769616639970,-151.0,0.00043518,120,"2026-01-28T16:10:39.970",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875461,1769616639978,-151.0,0.00043518,120,"2026-01-28T16:10:39.978",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875463,1769616639987,-151.0,0.00043518,120,"2026-01-28T16:10:39.987",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875465,1769616639999,-151.0,0.00043518,120,"2026-01-28T16:10:39.999",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875468,1769616640009,-200.089464,0.00043518,120,"2026-01-28T16:10:40.009",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875469,1769616640018,-151.0,0.00043518,120,"2026-01-28T16:10:40.018",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875471,1769616640027,-151.0,0.00043518,120,"2026-01-28T16:10:40.027",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875473,1769616640038,-151.0,0.00043518,120,"2026-01-28T16:10:40.038",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875476,1769616640047,-151.0,0.00043518,120,"2026-01-28T16:10:40.047",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875477,1769616640056,-151.0,0.00043518,120,"2026-01-28T16:10:40.056",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875479,1769616640066,-151.0,0.00043518,120,"2026-01-28T16:10:40.066",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875481,1769616640076,-151.0,0.00043518,120,"2026-01-28T16:10:40.076",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875483,1769616640085,-151.0,0.00043518,120,"2026-01-28T16:10:40.085",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875485,1769616640095,-151.0,0.00043518,120,"2026-01-28T16:10:40.095",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875487,1769616640106,-151.0,0.00043518,120,"2026-01-28T16:10:40.106",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875489,1769616640118,-151.0,0.00043518,120,"2026-01-28T16:10:40.118",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875491,1769616640128,-202.132552,0.00043518,120,"2026-01-28T16:10:40.128",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875493,1769616640137,-151.0,0.00043518,120,"2026-01-28T16:10:40.137",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875495,1769616640147,-151.0,0.00043518,120,"2026-01-28T16:10:40.147",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875497,1769616640156,-151.0,0.00043518,120,"2026-01-28T16:10:40.156",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875499,1769616640165,-151.0,0.00043518,120,"2026-01-28T16:10:40.165",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875501,1769616640175,-157.133269,0.00043518,120,"2026-01-28T16:10:40.175",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875503,1769616640184,-267.870518,0.00043518,120,"2026-01-28T16:10:40.184",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875505,1769616640193,-267.870518,0.00043518,120,"2026-01-28T16:10:40.193",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875507,1769616640203,-267.870518,0.00043518,120,"2026-01-28T16:10:40.203",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875509,1769616640212,-267.870518,0.00043518,120,"2026-01-28T16:10:40.212",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875511,1769616640222,-267.870518,0.00043518,120,"2026-01-28T16:10:40.222",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875513,1769616640231,-267.870518,0.00043518,120,"2026-01-28T16:10:40.231",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875515,1769616640240,-267.870518,0.00043518,120,"2026-01-28T16:10:40.240",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875516,1769616640249,-267.870518,0.00043518,120,"2026-01-28T16:10:40.249",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875518,1769616640260,-267.870518,0.00043518,120,"2026-01-28T16:10:40.260",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875520,1769616640269,-267.870518,0.00043518,120,"2026-01-28T16:10:40.269",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875522,1769616640279,-267.870518,0.00043518,120,"2026-01-28T16:10:40.279",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875524,1769616640288,-267.870518,0.00043518,120,"2026-01-28T16:10:40.288",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875527,1769616640298,-267.870518,0.00043518,120,"2026-01-28T16:10:40.298",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875529,1769616640307,-267.870518,0.00043518,120,"2026-01-28T16:10:40.307",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875531,1769616640316,-267.870518,0.00043518,120,"2026-01-28T16:10:40.316",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875533,1769616640325,-267.870518,0.00043518,120,"2026-01-28T16:10:40.325",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875535,1769616640334,-267.870518,0.00043518,120,"2026-01-28T16:10:40.334",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875537,1769616640344,-267.870518,0.00043518,120,"2026-01-28T16:10:40.344",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875539,1769616640353,-267.870518,0.00043518,120,"2026-01-28T16:10:40.353",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875541,1769616640362,-267.870525,0.00043518,120,"2026-01-28T16:10:40.362",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875543,1769616640371,-151.0,0.00043518,120,"2026-01-28T16:10:40.371",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875545,1769616640380,-151.0,0.00043518,120,"2026-01-28T16:10:40.380",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875547,1769616640389,-151.0,0.00043518,120,"2026-01-28T16:10:40.389",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875549,1769616640398,-151.0,0.00043518,120,"2026-01-28T16:10:40.398",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875551,1769616640408,-151.0,0.00043518,120,"2026-01-28T16:10:40.408",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875553,1769616640417,-151.0,0.00043518,120,"2026-01-28T16:10:40.417",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875555,1769616640426,-151.0,0.00043518,120,"2026-01-28T16:10:40.426",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875557,1769616640435,-151.0,0.00043518,120,"2026-01-28T16:10:40.435",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875559,1769616640445,-151.0,0.00043518,120,"2026-01-28T16:10:40.445",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875561,1769616640454,-151.0,0.00043518,120,"2026-01-28T16:10:40.454",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875563,1769616640463,-151.0,0.00043518,120,"2026-01-28T16:10:40.463",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875565,1769616640472,-151.0,0.00043518,120,"2026-01-28T16:10:40.472",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875567,1769616640481,-151.0,0.00043518,120,"2026-01-28T16:10:40.481",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875569,1769616640492,-151.0,0.00043518,120,"2026-01-28T16:10:40.492",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875571,1769616640501,-151.0,0.00043518,120,"2026-01-28T16:10:40.501",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875573,1769616640510,-151.0,0.00043518,120,"2026-01-28T16:10:40.510",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875575,1769616640519,-151.0,0.00043518,120,"2026-01-28T16:10:40.519",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875577,1769616640528,-285.284692,0.00043518,120,"2026-01-28T16:10:40.528",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875579,1769616640537,-151.0,0.00043518,120,"2026-01-28T16:10:40.537",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875581,1769616640546,-151.0,0.00043518,120,"2026-01-28T16:10:40.546",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875583,1769616640556,-151.0,0.00043518,120,"2026-01-28T16:10:40.556",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875585,1769616640565,-151.0,0.00043518,120,"2026-01-28T16:10:40.565",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875587,1769616640574,-151.0,0.00043518,120,"2026-01-28T16:10:40.574",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875589,1769616640583,-151.0,0.00043518,120,"2026-01-28T16:10:40.583",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875591,1769616640593,-151.0,0.00043518,120,"2026-01-28T16:10:40.593",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875593,1769616640602,-179.439276,0.00043518,120,"2026-01-28T16:10:40.602",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875595,1769616640611,-244.351512,0.00043518,120,"2026-01-28T16:10:40.611",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875597,1769616640620,-151.0,0.00043518,120,"2026-01-28T16:10:40.620",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875599,1769616640629,-151.0,0.00043518,120,"2026-01-28T16:10:40.629",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875601,1769616640639,-151.0,0.00043518,120,"2026-01-28T16:10:40.639",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875603,1769616640648,-151.0,0.00043518,120,"2026-01-28T16:10:40.648",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875605,1769616640657,-152.231005,0.00043518,120,"2026-01-28T16:10:40.657",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875607,1769616640666,-151.0,0.00043518,120,"2026-01-28T16:10:40.666",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875609,1769616640675,-151.0,0.00043518,120,"2026-01-28T16:10:40.675",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875611,1769616640685,-151.0,0.00043518,7,"2026-01-28T16:10:40.685",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875613,1769616640694,-151.0,0.00043518,7,"2026-01-28T16:10:40.694",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875615,1769616640703,-151.0,0.00043518,7,"2026-01-28T16:10:40.703",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875617,1769616640712,-151.0,0.00043518,7,"2026-01-28T16:10:40.712",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875620,1769616640722,-151.0,0.00043518,120,"2026-01-28T16:10:40.722",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875621,1769616640731,-151.0,0.00043518,7,"2026-01-28T16:10:40.731",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875624,1769616640740,-151.0,0.00043518,120,"2026-01-28T16:10:40.740",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875626,1769616640749,-151.0,0.00043518,7,"2026-01-28T16:10:40.749",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875627,1769616640759,-267.544752,0.00043518,120,"2026-01-28T16:10:40.759",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875629,1769616640769,-151.0,0.00043518,7,"2026-01-28T16:10:40.769",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875631,1769616640778,-151.0,0.00043518,7,"2026-01-28T16:10:40.778",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875633,1769616640788,-151.0,0.00043518,7,"2026-01-28T16:10:40.788",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875635,1769616640797,-151.0,0.00043518,7,"2026-01-28T16:10:40.797",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875637,1769616640806,-151.0,0.00043518,7,"2026-01-28T16:10:40.806",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875639,1769616640816,-231.1428236,0.00043518,7,"2026-01-28T16:10:40.816",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875641,1769616640825,-151.0,0.00043518,120,"2026-01-28T16:10:40.825",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875643,1769616640834,-151.0,0.00043518,120,"2026-01-28T16:10:40.834",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875645,1769616640843,-151.0,0.00043518,120,"2026-01-28T16:10:40.843",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875647,1769616640852,-151.0,0.00043518,120,"2026-01-28T16:10:40.852",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875650,1769616640861,-151.0,0.00043518,120,"2026-01-28T16:10:40.861",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875652,1769616640871,-151.0,0.00043518,120,"2026-01-28T16:10:40.871",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875653,1769616640880,-151.0,0.00043518,120,"2026-01-28T16:10:40.880",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875656,1769616640889,-151.0,0.00043518,120,"2026-01-28T16:10:40.889",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875658,1769616640899,-151.0,0.00043518,120,"2026-01-28T16:10:40.899",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875660,1769616640909,-151.0,0.00043518,120,"2026-01-28T16:10:40.909",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875661,1769616640918,-151.0,0.00043518,120,"2026-01-28T16:10:40.918",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875663,1769616640927,-151.0,0.00043518,120,"2026-01-28T16:10:40.927",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875666,1769616640936,-151.0,0.00043518,120,"2026-01-28T16:10:40.936",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875668,1769616640946,-151.0,0.00043518,120,"2026-01-28T16:10:40.946",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875670,1769616640955,-288.733919,0.00043518,120,"2026-01-28T16:10:40.955",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875672,1769616640965,-944.771478,0.00043518,120,"2026-01-28T16:10:40.965",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875674,1769616640974,-944.771478,0.00043518,120,"2026-01-28T16:10:40.974",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875676,1769616640983,-944.771478,0.00043518,120,"2026-01-28T16:10:40.983",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875678,1769616640997,-944.771478,0.00043518,120,"2026-01-28T16:10:40.997",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875681,1769616641007,-944.771478,0.00043518,120,"2026-01-28T16:10:41.007",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875684,1769616641016,-944.771478,0.00043518,120,"2026-01-28T16:10:41.016",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875687,1769616641025,-944.771478,0.00043518,120,"2026-01-28T16:10:41.025",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875690,1769616641035,-944.771478,0.00043518,120,"2026-01-28T16:10:41.035",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875693,1769616641044,-944.771478,0.00043518,120,"2026-01-28T16:10:41.044",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875696,1769616641053,-944.771478,0.00043518,120,"2026-01-28T16:10:41.053",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875699,1769616641064,-944.771478,0.00043518,120,"2026-01-28T16:10:41.064",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875702,1769616641074,-944.771478,0.00043518,120,"2026-01-28T16:10:41.074",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875705,1769616641083,-944.771478,0.00043518,120,"2026-01-28T16:10:41.083",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875708,1769616641093,-944.771478,0.00043518,120,"2026-01-28T16:10:41.093",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875711,1769616641102,-944.771478,0.00043518,120,"2026-01-28T16:10:41.102",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875714,1769616641111,-944.771478,0.00043518,120,"2026-01-28T16:10:41.111",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875717,1769616641121,-944.771478,0.00043518,120,"2026-01-28T16:10:41.121",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875720,1769616641130,-944.771478,0.00043518,120,"2026-01-28T16:10:41.130",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875722,1769616641140,-944.771478,0.00043518,120,"2026-01-28T16:10:41.140",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875724,1769616641150,-944.771488,0.00043518,120,"2026-01-28T16:10:41.150",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875727,1769616641160,-151.0,0.00043518,28,"2026-01-28T16:10:41.160",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875729,1769616641171,-151.0,0.00043518,28,"2026-01-28T16:10:41.171",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875731,1769616641179,-151.0,0.00043518,120,"2026-01-28T16:10:41.179",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875733,1769616641189,-151.0,0.00043518,120,"2026-01-28T16:10:41.189",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875735,1769616641198,-151.0,0.00043518,120,"2026-01-28T16:10:41.198",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875737,1769616641207,-287.434662,0.00043518,120,"2026-01-28T16:10:41.207",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875739,1769616641217,-200.0,0.00043518,120,"2026-01-28T16:10:41.217",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875741,1769616641226,-200.0,0.00043518,120,"2026-01-28T16:10:41.226",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875743,1769616641236,-151.0,0.00043518,120,"2026-01-28T16:10:41.236",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875745,1769616641246,-151.0,0.00043518,120,"2026-01-28T16:10:41.246",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875747,1769616641256,-151.0,0.00043518,120,"2026-01-28T16:10:41.256",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875749,1769616641265,-199.700202,0.00043518,120,"2026-01-28T16:10:41.265",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875751,1769616641274,-151.0,0.00043518,120,"2026-01-28T16:10:41.274",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875753,1769616641284,-151.0,0.00043518,120,"2026-01-28T16:10:41.284",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875755,1769616641293,-151.0,0.00043518,120,"2026-01-28T16:10:41.293",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875757,1769616641302,-151.0,0.00043518,120,"2026-01-28T16:10:41.302",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875759,1769616641311,-151.0,0.00043518,120,"2026-01-28T16:10:41.311",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875761,1769616641321,-153.707188,0.00043518,120,"2026-01-28T16:10:41.321",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875763,1769616641330,-151.0,0.00043518,120,"2026-01-28T16:10:41.330",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875765,1769616641340,-151.0,0.00043518,120,"2026-01-28T16:10:41.340",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875767,1769616641349,-151.0,0.00043518,120,"2026-01-28T16:10:41.349",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875769,1769616641360,-151.0,0.00043518,120,"2026-01-28T16:10:41.360",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875771,1769616641369,-151.0,0.00043518,120,"2026-01-28T16:10:41.369",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875773,1769616641379,-151.0,0.00043518,120,"2026-01-28T16:10:41.379",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875775,1769616641388,-151.0,0.00043518,120,"2026-01-28T16:10:41.388",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875777,1769616641397,-151.0,0.00043518,120,"2026-01-28T16:10:41.397",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875779,1769616641406,-151.0,0.00043518,120,"2026-01-28T16:10:41.406",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875781,1769616641415,-156.363135,0.00043518,120,"2026-01-28T16:10:41.415",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875783,1769616641425,-151.0,0.00043518,120,"2026-01-28T16:10:41.425",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875785,1769616641434,-223.55708,0.00043518,120,"2026-01-28T16:10:41.434",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875787,1769616641443,-235.858068,0.00043518,120,"2026-01-28T16:10:41.443",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875789,1769616641453,-151.0,0.00043518,90,"2026-01-28T16:10:41.453",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875791,1769616641462,-151.0,0.00043518,120,"2026-01-28T16:10:41.462",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875793,1769616641471,-151.0,0.00043518,120,"2026-01-28T16:10:41.471",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875795,1769616641481,-177.504514,0.00043518,120,"2026-01-28T16:10:41.481",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875797,1769616641490,-151.0,0.00043518,14,"2026-01-28T16:10:41.490",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875799,1769616641500,-151.0,0.00043518,120,"2026-01-28T16:10:41.500",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875801,1769616641509,-151.0,0.00043518,120,"2026-01-28T16:10:41.509",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875803,1769616641519,-151.0,0.00043518,120,"2026-01-28T16:10:41.519",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875805,1769616641528,-151.0,0.00043518,120,"2026-01-28T16:10:41.528",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875807,1769616641538,-151.0,0.00043518,120,"2026-01-28T16:10:41.538",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875809,1769616641547,-151.0,0.00043518,120,"2026-01-28T16:10:41.547",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875811,1769616641556,-151.0,0.00043518,120,"2026-01-28T16:10:41.556",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875813,1769616641565,-151.0,0.00043518,120,"2026-01-28T16:10:41.565",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875815,1769616641574,-151.0,0.00043518,120,"2026-01-28T16:10:41.574",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875817,1769616641584,-151.0,0.00043518,120,"2026-01-28T16:10:41.584",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875819,1769616641593,-51951.91876964,0.00043518,60,"2026-01-28T16:10:41.593",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875821,1769616641606,-1234.81399869,0.00043518,120,"2026-01-28T16:10:41.606",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875823,1769616641615,-2487896.77284666,0.00043518,10,"2026-01-28T16:10:41.615",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875836,1769616641858,-1433.40236792,0.00041076,28,"2026-01-28T16:10:41.858",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875837,1769616641868,-151.0,0.00043518,120,"2026-01-28T16:10:41.868",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875839,1769616641878,-182.961732,0.00043518,120,"2026-01-28T16:10:41.878",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875841,1769616641887,-2430728.11391159,0.00043518,10,"2026-01-28T16:10:41.887",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875846,1769616641924,-1340.87088808,0.0004246,2,"2026-01-28T16:10:41.924",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875848,1769616641935,-895.39880055,0.0004246,2,"2026-01-28T16:10:41.935",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403875851,1769616641946,-1477.74431576,0.0004246,2,"2026-01-28T16:10:41.946",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876349,1769616648010,-572.19536415,0.00041857,28,"2026-01-28T16:10:48.010",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876350,1769616648028,-861.20700377,0.00041857,28,"2026-01-28T16:10:48.028",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876351,1769616648038,-4877.20599561,0.0004246,2,"2026-01-28T16:10:48.038",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876352,1769616648048,-412.89803906,0.00043518,10,"2026-01-28T16:10:48.048",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876353,1769616648061,-1693.19277323,0.00043518,10,"2026-01-28T16:10:48.061",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876359,1769616667564,150.32412859,0.00016206,30,"2026-01-28T16:11:07.564",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876360,1769616670638,193.0,0.00016206,120,"2026-01-28T16:11:10.638",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876361,1769616672716,2500.0,0.00016206,120,"2026-01-28T16:11:12.716",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876362,1769616672828,2500.0,0.00015955,120,"2026-01-28T16:11:12.828",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876363,1769616673721,600.0,0.00016206,120,"2026-01-28T16:11:13.721",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876364,1769616673902,600.0,0.00015955,120,"2026-01-28T16:11:13.902",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876413,1769617449988,150.0,0.00021,60,"2026-01-28T16:24:09.988",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876417,1769617493185,150.0,0.00021,120,"2026-01-28T16:24:53.185",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876429,1769617546345,150.0,0.00021,90,"2026-01-28T16:25:46.345",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876431,1769617559589,927.82619798,8e-05,2,"2026-01-28T16:25:59.589",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876441,1769617632969,1526.62657766,0.0001305,2,"2026-01-28T16:27:12.969",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876446,1769617715329,5679.46091701,0.0001,2,"2026-01-28T16:28:35.329",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876819,1769617832465,-300.0,0.00013989,2,"2026-01-28T16:30:32.465",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876820,1769617832475,-320.98453335,0.00013989,2,"2026-01-28T16:30:32.475",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876821,1769617832487,-879.01546665,0.00013989,2,"2026-01-28T16:30:32.487",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876822,1769617832497,-265.0,0.00013989,2,"2026-01-28T16:30:32.497",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876823,1769617832506,-250.0,0.0001399,2,"2026-01-28T16:30:32.506",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876824,1769617832516,-16.12973695,0.0001399,2,"2026-01-28T16:30:32.516",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876828,1769617838658,-13271.65939327,0.0001399,2,"2026-01-28T16:30:38.658",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876829,1769617838668,-600.0,0.00014731,2,"2026-01-28T16:30:38.668",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876830,1769617838678,-300.0,0.00014731,2,"2026-01-28T16:30:38.678",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876831,1769617838688,-420.0,0.00015326,2,"2026-01-28T16:30:38.688",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876832,1769617838698,-250.0,0.00015388,2,"2026-01-28T16:30:38.698",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876833,1769617838708,-1680.0,0.00015388,2,"2026-01-28T16:30:38.708",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876834,1769617838717,-1000.0,0.00016087,2,"2026-01-28T16:30:38.717",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876835,1769617838727,-151.0,0.00016124,2,"2026-01-28T16:30:38.727",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876836,1769617838737,-151.0,0.00016124,2,"2026-01-28T16:30:38.737",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876837,1769617838747,-500.0,0.00016169,2,"2026-01-28T16:30:38.747",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876838,1769617838757,-5000.0091523,0.000162,5,"2026-01-28T16:30:38.757",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876839,1769617838767,-600.0,0.00016204,2,"2026-01-28T16:30:38.767",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876840,1769617838776,-300.0,0.00016204,2,"2026-01-28T16:30:38.776",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876841,1769617838786,-433.0,0.00016372,2,"2026-01-28T16:30:38.786",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876842,1769617838796,-500.0,0.00016373,2,"2026-01-28T16:30:38.796",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876843,1769617838806,-500.0,0.00016373,2,"2026-01-28T16:30:38.806",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876844,1769617838816,-500.0,0.00016373,2,"2026-01-28T16:30:38.816",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876845,1769617838830,-501.35548304,0.00016373,2,"2026-01-28T16:30:38.830",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876846,1769617838840,-500.0,0.00016373,2,"2026-01-28T16:30:38.840",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876847,1769617838850,-500.0,0.00016373,2,"2026-01-28T16:30:38.850",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876848,1769617838860,-500.0,0.00016373,2,"2026-01-28T16:30:38.860",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876849,1769617838871,-500.0,0.00016373,2,"2026-01-28T16:30:38.871",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876850,1769617838882,-613.07928255,0.00016373,2,"2026-01-28T16:30:38.882",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876851,1769617838899,-500.0,0.00016373,2,"2026-01-28T16:30:38.899",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876852,1769617838918,-500.0,0.00016373,2,"2026-01-28T16:30:38.918",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876853,1769617838929,-420.10334993,0.00016373,2,"2026-01-28T16:30:38.929",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876854,1769617838940,-500.0,0.00016373,2,"2026-01-28T16:30:38.940",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876855,1769617838950,-213.21231581,0.00016438,2,"2026-01-28T16:30:38.950",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876856,1769617838960,-500.0,0.00016438,2,"2026-01-28T16:30:38.960",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876858,1769617838971,-237.0,0.00016519,2,"2026-01-28T16:30:38.971",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876859,1769617838981,-237.0,0.0001659,2,"2026-01-28T16:30:38.981",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876861,1769617838992,-1000.0,0.0001669,2,"2026-01-28T16:30:38.992",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876864,1769617839002,-587.0,0.00016791,2,"2026-01-28T16:30:39.002",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876865,1769617839013,-237.0,0.00016841,2,"2026-01-28T16:30:39.013",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876868,1769617839023,-500.0,0.00016921,2,"2026-01-28T16:30:39.023",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876869,1769617839033,-500.0,0.00016921,2,"2026-01-28T16:30:39.033",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876872,1769617839043,-500.0,0.00016921,2,"2026-01-28T16:30:39.043",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876874,1769617839056,-500.0,0.00016921,2,"2026-01-28T16:30:39.056",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876876,1769617839066,-766.61872265,0.00016921,2,"2026-01-28T16:30:39.066",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876878,1769617839076,-1000.0,0.00016921,2,"2026-01-28T16:30:39.076",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876880,1769617839087,-1000.0,0.00016921,2,"2026-01-28T16:30:39.087",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876882,1769617839097,-1000.0,0.00016921,2,"2026-01-28T16:30:39.097",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876884,1769617839107,-1000.0,0.00016921,2,"2026-01-28T16:30:39.107",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876886,1769617839117,-1000.0,0.00016921,2,"2026-01-28T16:30:39.117",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876888,1769617839127,-2351.0,0.00016927,2,"2026-01-28T16:30:39.127",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876890,1769617839138,-237.0,0.00017067,2,"2026-01-28T16:30:39.138",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876892,1769617839149,-237.0,0.00017256,2,"2026-01-28T16:30:39.149",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876894,1769617839160,-237.0,0.00017281,2,"2026-01-28T16:30:39.160",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876896,1769617839170,-1000.0,0.00017294,2,"2026-01-28T16:30:39.170",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876898,1769617839180,-237.0,0.00017369,2,"2026-01-28T16:30:39.180",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876900,1769617839190,-1500.0,0.00017468,2,"2026-01-28T16:30:39.190",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876902,1769617839199,-237.0,0.00017528,2,"2026-01-28T16:30:39.199",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876904,1769617839210,-227.08,0.00017634,2,"2026-01-28T16:30:39.210",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876906,1769617839220,-237.0,0.0001772,2,"2026-01-28T16:30:39.220",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876908,1769617839230,-1000.0,0.00017897,2,"2026-01-28T16:30:39.230",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876910,1769617839239,-7156.67428357,0.000179,2,"2026-01-28T16:30:39.239",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876912,1769617839256,-3964.50136432,0.000179,2,"2026-01-28T16:30:39.256",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876914,1769617839266,-150.00034026,0.000179,2,"2026-01-28T16:30:39.266",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876916,1769617839275,-157759.29185039,0.000179,2,"2026-01-28T16:30:39.275",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876918,1769617839287,-1236.79220836,0.000179,2,"2026-01-28T16:30:39.287",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876920,1769617839296,-237.0,0.00017911,2,"2026-01-28T16:30:39.296",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876923,1769617839308,-237.0,0.00017917,2,"2026-01-28T16:30:39.308",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876924,1769617839321,-875.49,0.0001799,3,"2026-01-28T16:30:39.321",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876926,1769617839331,-152.22,0.0001799,2,"2026-01-28T16:30:39.331",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876928,1769617839341,-152.22,0.0001799,2,"2026-01-28T16:30:39.341",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876930,1769617839351,-152.22,0.0001799,2,"2026-01-28T16:30:39.351",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876932,1769617839360,-233.40779707,0.0001799,2,"2026-01-28T16:30:39.360",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876934,1769617839370,-233.40779707,0.0001799,2,"2026-01-28T16:30:39.370",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876936,1769617839379,-233.40779707,0.0001799,2,"2026-01-28T16:30:39.379",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876938,1769617839390,-1076.99786911,0.00017999,2,"2026-01-28T16:30:39.390",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876940,1769617839400,-1000.0,0.00017999,2,"2026-01-28T16:30:39.400",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876942,1769617839409,-150.0,0.00017999,2,"2026-01-28T16:30:39.409",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876944,1769617839419,-150.0,0.00017999,2,"2026-01-28T16:30:39.419",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876946,1769617839429,-150.0,0.00017999,2,"2026-01-28T16:30:39.429",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876948,1769617839439,-500.0,0.00017999,2,"2026-01-28T16:30:39.439",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876950,1769617839449,-500.0,0.00017999,2,"2026-01-28T16:30:39.449",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876953,1769617839464,-500.0,0.00017999,2,"2026-01-28T16:30:39.464",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876956,1769617839478,-500.0,0.00017999,2,"2026-01-28T16:30:39.478",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876958,1769617839490,-326.56034937,0.00017999,2,"2026-01-28T16:30:39.490",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876960,1769617839499,-225.72804687,0.00017999,2,"2026-01-28T16:30:39.499",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876962,1769617839509,-5438003.56430073,0.00018,2,"2026-01-28T16:30:39.509",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403876964,1769617839519,-1277035.94094295,0.00018,2,"2026-01-28T16:30:39.519",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877095,1769617840764,-2434.24970126,0.00018,2,"2026-01-28T16:30:40.764",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877097,1769617840775,-500.78571235,0.00018,2,"2026-01-28T16:30:40.775",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877099,1769617840787,-26471.00000003,0.00018,2,"2026-01-28T16:30:40.787",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877132,1769617841098,-237.0,0.00016951,2,"2026-01-28T16:30:41.098",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877135,1769617841109,-267.48150211,0.00018,2,"2026-01-28T16:30:41.109",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877139,1769617841142,-35514.90000001,0.00018,2,"2026-01-28T16:30:41.142",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877141,1769617841153,-70327.86557754,0.00018,2,"2026-01-28T16:30:41.153",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877143,1769617841165,-828.56089468,0.00018,2,"2026-01-28T16:30:41.165",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877146,1769617841176,-3608.27472446,0.00018,2,"2026-01-28T16:30:41.176",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877148,1769617841192,-131234.43128365,0.00018,2,"2026-01-28T16:30:41.192",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877150,1769617841202,-505.0,0.00018,2,"2026-01-28T16:30:41.202",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877152,1769617841211,-5051657.34948941,0.00018,2,"2026-01-28T16:30:41.211",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877154,1769617841223,-1850.81274889,0.00018,2,"2026-01-28T16:30:41.223",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877500,1769617846226,-237.0,0.00017288,2,"2026-01-28T16:30:46.226",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877501,1769617846236,-160.71079692,0.000179,2,"2026-01-28T16:30:46.236",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877502,1769617846247,-13143.79135308,0.00018,2,"2026-01-28T16:30:46.247",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877504,1769617846701,-3848.68264906,0.00018,2,"2026-01-28T16:30:46.701",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877505,1769617846713,-1087.39525735,0.00018,2,"2026-01-28T16:30:46.713",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877514,1769617847095,-10792.78105901,0.00018,2,"2026-01-28T16:30:47.095",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877526,1769619031422,-177.842387,0.00015888,2,"2026-01-28T16:50:31.422",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877527,1769619031432,-283.0,0.00015888,2,"2026-01-28T16:50:31.432",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877528,1769619031443,-151.0,0.00015926,2,"2026-01-28T16:50:31.443",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877529,1769619031453,-85.49196466,0.00015926,2,"2026-01-28T16:50:31.453",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877530,1769619031465,-65.50803534,0.00015926,2,"2026-01-28T16:50:31.465",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877531,1769619031475,-151.0,0.00015943,2,"2026-01-28T16:50:31.475",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877532,1769619031484,-151.0,0.00015943,2,"2026-01-28T16:50:31.484",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877533,1769619031493,-2565.42101194,0.00016,2,"2026-01-28T16:50:31.493",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877534,1769619031505,-630.75339574,0.00016,2,"2026-01-28T16:50:31.505",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877535,1769619031518,-29964.98859232,0.00016,2,"2026-01-28T16:50:31.518",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877536,1769619031527,-150.00211084,0.0001606,2,"2026-01-28T16:50:31.527",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877537,1769619031536,-177.842387,0.00016097,2,"2026-01-28T16:50:31.536",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877538,1769619031546,-228.59224456,0.00016099,2,"2026-01-28T16:50:31.546",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877539,1769619031555,-64493.68617268,0.000161,2,"2026-01-28T16:50:31.555",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877540,1769619031581,-500.0,0.000161,2,"2026-01-28T16:50:31.581",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877683,1769619037484,-151.0,0.00015943,2,"2026-01-28T16:50:37.484",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877684,1769619037493,-140306.73033468,0.000161,2,"2026-01-28T16:50:37.493",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877685,1769619037503,-166.66,0.00016197,2,"2026-01-28T16:50:37.503",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877686,1769619037513,-51932.9,0.00016299,2,"2026-01-28T16:50:37.513",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877687,1769619037522,-189.07263714,0.00016338,2,"2026-01-28T16:50:37.522",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877688,1769619037531,-1852.42,0.00016367,2,"2026-01-28T16:50:37.531",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877689,1769619037542,-472.01625507,0.00016373,2,"2026-01-28T16:50:37.542",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877690,1769619037552,-500.0,0.00016373,2,"2026-01-28T16:50:37.552",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877691,1769619037561,-500.0,0.00016373,2,"2026-01-28T16:50:37.561",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877692,1769619037570,-500.0,0.00016373,2,"2026-01-28T16:50:37.570",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877693,1769619037579,-500.0,0.00016373,2,"2026-01-28T16:50:37.579",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877694,1769619037589,-500.0,0.00016373,2,"2026-01-28T16:50:37.589",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877695,1769619037599,-500.0,0.00016373,2,"2026-01-28T16:50:37.599",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877696,1769619037608,-500.0,0.00016373,2,"2026-01-28T16:50:37.608",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877697,1769619037617,-500.0,0.00016373,2,"2026-01-28T16:50:37.617",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877698,1769619037626,-500.0,0.00016373,2,"2026-01-28T16:50:37.626",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877699,1769619037635,-500.0,0.00016373,2,"2026-01-28T16:50:37.635",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877700,1769619037645,-500.0,0.00016373,2,"2026-01-28T16:50:37.645",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877701,1769619037654,-500.0,0.00016373,2,"2026-01-28T16:50:37.654",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877702,1769619037667,-500.0,0.00016373,2,"2026-01-28T16:50:37.667",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877703,1769619037677,-507.95507628,0.00016373,2,"2026-01-28T16:50:37.677",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877704,1769619037686,-296.21047784,0.00016438,2,"2026-01-28T16:50:37.686",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877705,1769619037696,-200.0,0.00016476,2,"2026-01-28T16:50:37.696",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877706,1769619037706,-166.66,0.00016538,2,"2026-01-28T16:50:37.706",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877707,1769619037716,-237.0,0.00016594,2,"2026-01-28T16:50:37.716",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877708,1769619037725,-1183.82,0.00016732,2,"2026-01-28T16:50:37.725",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877709,1769619037736,-237.0,0.00016746,2,"2026-01-28T16:50:37.736",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877710,1769619037745,-237.0,0.00016751,2,"2026-01-28T16:50:37.745",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877711,1769619037754,-166.66,0.00016879,2,"2026-01-28T16:50:37.754",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877712,1769619037763,-1000.0,0.00016921,2,"2026-01-28T16:50:37.763",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877713,1769619037772,-1000.0,0.00016921,2,"2026-01-28T16:50:37.772",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877714,1769619037781,-1000.0,0.00016921,2,"2026-01-28T16:50:37.781",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877715,1769619037790,-1000.0,0.00016921,2,"2026-01-28T16:50:37.790",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877716,1769619037799,-1000.0,0.00016921,2,"2026-01-28T16:50:37.799",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877717,1769619037809,-1019.79945563,0.00016921,2,"2026-01-28T16:50:37.809",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877718,1769619037818,-409.91910471,0.00016921,2,"2026-01-28T16:50:37.818",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877719,1769619037827,-1000.0,0.00016921,2,"2026-01-28T16:50:37.827",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877720,1769619037836,-250.0,0.00017,2,"2026-01-28T16:50:37.836",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877721,1769619037845,-237.0,0.0001704,2,"2026-01-28T16:50:37.845",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877722,1769619037854,-237.0,0.00017201,2,"2026-01-28T16:50:37.854",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877723,1769619037864,-237.0,0.00017208,2,"2026-01-28T16:50:37.864",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877724,1769619037873,-166.66,0.0001722,2,"2026-01-28T16:50:37.873",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877726,1769619037882,-237.0,0.00017383,2,"2026-01-28T16:50:37.882",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877728,1769619037891,-150.00211084,0.00017408,2,"2026-01-28T16:50:37.891",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877730,1769619037900,-1500.0,0.00017468,2,"2026-01-28T16:50:37.900",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877732,1769619037910,-166.66,0.00017561,2,"2026-01-28T16:50:37.910",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877734,1769619037919,-1183.82,0.00017568,2,"2026-01-28T16:50:37.919",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877736,1769619037927,-1822.56,0.00017634,2,"2026-01-28T16:50:37.927",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877738,1769619037936,-150.0,0.00017634,2,"2026-01-28T16:50:37.936",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877740,1769619037950,-669.69,0.00017634,2,"2026-01-28T16:50:37.950",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877742,1769619037959,-237.0,0.00017763,2,"2026-01-28T16:50:37.959",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877744,1769619037968,-500.0,0.00017899,2,"2026-01-28T16:50:37.968",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877746,1769619037977,-457.26972389,0.00017899,2,"2026-01-28T16:50:37.977",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877748,1769619037986,-1000.0,0.000179,2,"2026-01-28T16:50:37.986",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877750,1769619037995,-182.09590533,0.000179,2,"2026-01-28T16:50:37.995",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877752,1769619038005,-171.36508154,0.000179,2,"2026-01-28T16:50:38.005",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877754,1769619038014,-623.97102747,0.000179,2,"2026-01-28T16:50:38.014",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877756,1769619038023,-166.66,0.00017902,2,"2026-01-28T16:50:38.023",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877758,1769619038032,-165.31,0.00017989,2,"2026-01-28T16:50:38.032",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877760,1769619038041,-165.31,0.0001799,2,"2026-01-28T16:50:38.041",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877762,1769619038050,-165.31,0.0001799,2,"2026-01-28T16:50:38.050",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877764,1769619038059,-165.31,0.0001799,2,"2026-01-28T16:50:38.059",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877766,1769619038068,-165.31,0.0001799,2,"2026-01-28T16:50:38.068",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877768,1769619038082,-151.0,0.00017997,2,"2026-01-28T16:50:38.082",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877770,1769619038092,-500.0,0.00017998,2,"2026-01-28T16:50:38.092",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877772,1769619038101,-500.0,0.00017998,2,"2026-01-28T16:50:38.101",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877774,1769619038111,-138231.0955203,0.00017999,2,"2026-01-28T16:50:38.111",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877776,1769619038120,-500.0,0.00017999,2,"2026-01-28T16:50:38.120",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877778,1769619038130,-500.0,0.00017999,2,"2026-01-28T16:50:38.130",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877781,1769619038141,-500.0,0.00017999,2,"2026-01-28T16:50:38.141",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877783,1769619038152,-500.0,0.00017999,2,"2026-01-28T16:50:38.152",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877784,1769619038162,-500.0,0.00017999,2,"2026-01-28T16:50:38.162",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877786,1769619038173,-500.0,0.00017999,2,"2026-01-28T16:50:38.173",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877788,1769619038183,-500.0,0.00017999,2,"2026-01-28T16:50:38.183",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877790,1769619038192,-568.58467958,0.00017999,2,"2026-01-28T16:50:38.192",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877792,1769619038202,-150.0,0.00017999,2,"2026-01-28T16:50:38.202",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877794,1769619038211,-150.0,0.00017999,2,"2026-01-28T16:50:38.211",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877796,1769619038221,-907401.31600272,0.00018,2,"2026-01-28T16:50:38.221",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877799,1769619038235,-2625.30000433,0.00018,2,"2026-01-28T16:50:38.235",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877804,1769619038270,-867.29626824,0.00018,2,"2026-01-28T16:50:38.270",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877806,1769619038281,-2615.92995068,0.00018,2,"2026-01-28T16:50:38.281",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877953,1769619039584,-151.0,0.00015937,2,"2026-01-28T16:50:39.584",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877955,1769619039594,-117.989,0.00018,2,"2026-01-28T16:50:39.594",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877975,1769619039896,-2659.561022,0.00018,2,"2026-01-28T16:50:39.896",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403877977,1769619039913,-255.70327465,0.00018,2,"2026-01-28T16:50:39.913",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403878287,1769619043987,-18999.4532229,0.00018,2,"2026-01-28T16:50:43.987",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403878301,1769619044975,-11653.57608574,0.00018,2,"2026-01-28T16:50:44.975",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403878302,1769619045028,-11.4713994,0.00018,2,"2026-01-28T16:50:45.028",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403878303,1769619045039,-21906.02814932,0.00018,2,"2026-01-28T16:50:45.039",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403878322,1769619045489,-1166.43152022,0.00018,2,"2026-01-28T16:50:45.489",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403878323,1769619045756,-446.19639751,0.00018,2,"2026-01-28T16:50:45.756",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403878335,1769619674893,161.65,0.00013744,2,"2026-01-28T17:01:14.893",0.00043435,90.86,0.9647628053843709,5336723336.680543]
[403878336,1769620075318,-1035.0,0.00015899,2,"2026-01-28T17:07:55.318",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878337,1769620075340,-300.0,0.00015899,2,"2026-01-28T17:07:55.340",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878338,1769620075365,-72878.5114,0.000159,2,"2026-01-28T17:07:55.365",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878339,1769620075386,-283.0,0.000159,2,"2026-01-28T17:07:55.386",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878340,1769620075408,-150.00138492,0.000159,2,"2026-01-28T17:07:55.408",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878341,1769620075429,-1000.0,0.00016,2,"2026-01-28T17:07:55.429",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878342,1769620075450,-151.0,0.00016277,2,"2026-01-28T17:07:55.450",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878343,1769620075471,-151.0,0.00016283,2,"2026-01-28T17:07:55.471",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878344,1769620075491,-151.0,0.00016296,2,"2026-01-28T17:07:55.491",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878345,1769620075512,-151.0,0.00016296,2,"2026-01-28T17:07:55.512",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878346,1769620075533,-151.0,0.00016302,2,"2026-01-28T17:07:55.533",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878347,1769620075553,-3298.21,0.00016367,2,"2026-01-28T17:07:55.553",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878348,1769620075575,-150.00138492,0.00017248,2,"2026-01-28T17:07:55.575",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878349,1769620075595,-1340.87,0.0001726,2,"2026-01-28T17:07:55.595",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878350,1769620075615,-200.0,0.00017511,2,"2026-01-28T17:07:55.615",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878351,1769620075636,-160.01457119,0.00017799,2,"2026-01-28T17:07:55.636",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878352,1769620075657,-207.34733448,0.00017799,2,"2026-01-28T17:07:55.657",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878353,1769620075677,-4118.5559,0.000178,2,"2026-01-28T17:07:55.677",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878354,1769620075698,-42596.0473,0.000178,2,"2026-01-28T17:07:55.698",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878355,1769620075720,-165.43855748,0.00017897,2,"2026-01-28T17:07:55.720",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878356,1769620075740,-411.54275151,0.00017897,2,"2026-01-28T17:07:55.740",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878357,1769620075761,-171.36508153,0.000179,2,"2026-01-28T17:07:55.761",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878358,1769620075782,-3240.0,0.0001792,2,"2026-01-28T17:07:55.782",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878359,1769620075803,-500.0,0.00017989,2,"2026-01-28T17:07:55.803",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878360,1769620075825,-500.0,0.00017989,2,"2026-01-28T17:07:55.825",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878361,1769620075846,-500.0,0.00017989,2,"2026-01-28T17:07:55.846",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878362,1769620075867,-500.0,0.00017989,2,"2026-01-28T17:07:55.867",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878363,1769620075887,-500.0,0.00017989,2,"2026-01-28T17:07:55.887",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878364,1769620075908,-500.0,0.00017989,2,"2026-01-28T17:07:55.908",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878365,1769620075930,-500.0,0.00017989,2,"2026-01-28T17:07:55.930",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878366,1769620075952,-500.0,0.00017989,2,"2026-01-28T17:07:55.952",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878367,1769620075977,-500.0,0.00017989,2,"2026-01-28T17:07:55.977",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878368,1769620075999,-500.0,0.00017989,2,"2026-01-28T17:07:55.999",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878369,1769620076022,-500.0,0.00017989,2,"2026-01-28T17:07:56.022",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878370,1769620076044,-500.0,0.00017989,2,"2026-01-28T17:07:56.044",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878371,1769620076066,-151.0,0.00017989,2,"2026-01-28T17:07:56.066",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878372,1769620076087,-151.0,0.00017989,2,"2026-01-28T17:07:56.087",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878373,1769620076108,-151.0,0.00017989,2,"2026-01-28T17:07:56.108",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878374,1769620076129,-151.0,0.00017989,2,"2026-01-28T17:07:56.129",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878375,1769620076150,-151.0,0.00017989,2,"2026-01-28T17:07:56.150",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878376,1769620076171,-151.0,0.00017989,2,"2026-01-28T17:07:56.171",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878377,1769620076192,-151.0,0.00017989,2,"2026-01-28T17:07:56.192",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878378,1769620076214,-151.0,0.00017989,2,"2026-01-28T17:07:56.214",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878379,1769620076235,-151.0,0.00017989,2,"2026-01-28T17:07:56.235",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878380,1769620076257,-151.0,0.00017989,2,"2026-01-28T17:07:56.257",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878381,1769620076278,-151.0,0.00017989,2,"2026-01-28T17:07:56.278",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878382,1769620076299,-151.0,0.00017989,2,"2026-01-28T17:07:56.299",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878383,1769620076321,-59727.09433397,0.00017997,2,"2026-01-28T17:07:56.321",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878385,1769620231490,-151.0,0.00016244,2,"2026-01-28T17:10:31.490",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878386,1769620231500,-1775.82,0.00016283,12,"2026-01-28T17:10:31.500",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878387,1769620231543,-254.25,0.00016283,12,"2026-01-28T17:10:31.543",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878388,1769620231555,-626.8,0.00016283,12,"2026-01-28T17:10:31.555",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878389,1769620231564,-150.00019373,0.00016409,2,"2026-01-28T17:10:31.564",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878390,1769620231574,-178.66537447,0.00017124,2,"2026-01-28T17:10:31.574",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878391,1769620231584,-13003.79652836,0.00017124,2,"2026-01-28T17:10:31.584",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878392,1769620231620,-1032.00616953,0.00017124,2,"2026-01-28T17:10:31.620",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878393,1769620231652,-556.57015966,0.00017124,2,"2026-01-28T17:10:31.652",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878394,1769620231663,-1669.45,0.00017124,2,"2026-01-28T17:10:31.663",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878490,1769620237697,-12014.94859758,0.00017124,2,"2026-01-28T17:10:37.697",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878491,1769620237706,-1365.6568646,0.00017504,2,"2026-01-28T17:10:37.706",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878492,1769620237717,-5738.6004,0.00017504,2,"2026-01-28T17:10:37.717",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878493,1769620237754,-3935.0627354,0.00017504,2,"2026-01-28T17:10:37.754",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878494,1769620237763,-150.00019373,0.00017744,2,"2026-01-28T17:10:37.763",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878495,1769620237772,-1000.0,0.00017897,2,"2026-01-28T17:10:37.772",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878496,1769620237781,-3264.55327366,0.00017897,2,"2026-01-28T17:10:37.781",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878497,1769620237791,-18204.37474982,0.00017997,2,"2026-01-28T17:10:37.791",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878745,1769620240003,-18732.862222,0.00017997,2,"2026-01-28T17:10:40.003",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878862,1769620242976,-21934.96429357,0.00017997,2,"2026-01-28T17:10:42.976",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878889,1769620246490,-23212.2891399,0.00017997,2,"2026-01-28T17:10:46.490",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878890,1769620246501,-1848.03296865,0.00017997,2,"2026-01-28T17:10:46.501",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878891,1769620246516,-1036.0589152,0.00017997,2,"2026-01-28T17:10:46.516",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878892,1769620246930,-144960.63042606,0.00017997,2,"2026-01-28T17:10:46.930",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878904,1769621431667,-300.0,0.00015738,2,"2026-01-28T17:30:31.667",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878906,1769621431678,-242.62433888,0.00015738,2,"2026-01-28T17:30:31.678",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878907,1769621431721,-385.94724604,0.00015738,2,"2026-01-28T17:30:31.721",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878908,1769621431732,-563.5703304,0.00015738,2,"2026-01-28T17:30:31.732",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878909,1769621431744,-7.85808468,0.00015738,2,"2026-01-28T17:30:31.744",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878910,1769621431753,-600.68991582,0.00015739,2,"2026-01-28T17:30:31.753",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878911,1769621431764,-523.0,0.00015739,2,"2026-01-28T17:30:31.764",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878912,1769621431782,-287.04410206,0.00015739,2,"2026-01-28T17:30:31.782",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878913,1769621431794,-10089.18598212,0.00015739,2,"2026-01-28T17:30:31.794",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878914,1769621431803,-23379.25821949,0.00016,4,"2026-01-28T17:30:31.803",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878915,1769621431812,-1252.11225671,0.000162,5,"2026-01-28T17:30:31.812",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878916,1769621431822,-151.0,0.00016272,2,"2026-01-28T17:30:31.822",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878917,1769621431831,-151.0,0.00016272,2,"2026-01-28T17:30:31.831",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878918,1769621431840,-167.6921,0.00016366,2,"2026-01-28T17:30:31.840",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878919,1769621431850,-500.0,0.00016373,2,"2026-01-28T17:30:31.850",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878920,1769621431859,-500.0,0.00016373,2,"2026-01-28T17:30:31.859",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878921,1769621431868,-500.0,0.00016373,2,"2026-01-28T17:30:31.868",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878922,1769621431877,-500.0,0.00016373,2,"2026-01-28T17:30:31.877",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878923,1769621431886,-507.95507628,0.00016373,2,"2026-01-28T17:30:31.886",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878924,1769621431895,-613.07928255,0.00016373,2,"2026-01-28T17:30:31.895",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878925,1769621431905,-500.0,0.00016373,2,"2026-01-28T17:30:31.905",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878926,1769621431914,-420.10334993,0.00016373,2,"2026-01-28T17:30:31.914",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878927,1769621431924,-3849.83175871,0.000165,2,"2026-01-28T17:30:31.924",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878928,1769621431935,-2975.3577455,0.000165,2,"2026-01-28T17:30:31.935",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878930,1769621431946,-7425.77446372,0.000165,2,"2026-01-28T17:30:31.946",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878932,1769621431955,-5897.91,0.00016721,2,"2026-01-28T17:30:31.955",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878934,1769621431965,-500.0,0.00016721,2,"2026-01-28T17:30:31.965",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878936,1769621431974,-200.0,0.00016893,2,"2026-01-28T17:30:31.974",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878938,1769621431983,-1000.0,0.00016921,2,"2026-01-28T17:30:31.983",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878940,1769621431992,-1000.0,0.00016921,2,"2026-01-28T17:30:31.992",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878942,1769621432001,-500.0,0.00016921,2,"2026-01-28T17:30:32.001",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878944,1769621432009,-500.0,0.00016921,2,"2026-01-28T17:30:32.009",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878946,1769621432018,-500.0,0.00016921,2,"2026-01-28T17:30:32.018",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878947,1769621432027,-1000.0,0.00017,2,"2026-01-28T17:30:32.027",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878949,1769621432036,-500.0,0.00017123,2,"2026-01-28T17:30:32.036",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878951,1769621432045,-420.0,0.00017212,2,"2026-01-28T17:30:32.045",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878953,1769621432054,-1151.0,0.00017298,2,"2026-01-28T17:30:32.054",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878955,1769621432063,-500.0,0.00017397,2,"2026-01-28T17:30:32.063",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878958,1769621432074,-358.60012804,0.00017407,2,"2026-01-28T17:30:32.074",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878959,1769621432083,-1500.0,0.00017468,2,"2026-01-28T17:30:32.083",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878962,1769621432093,-213.21231581,0.00017503,2,"2026-01-28T17:30:32.093",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878964,1769621432103,-500.0,0.00017503,2,"2026-01-28T17:30:32.103",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878966,1769621432113,-13670.0,0.00017504,2,"2026-01-28T17:30:32.113",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878968,1769621432122,-1000.0,0.00017504,2,"2026-01-28T17:30:32.122",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878970,1769621432131,-150.99,0.00017504,2,"2026-01-28T17:30:32.131",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878972,1769621432140,-3752.64,0.00017504,2,"2026-01-28T17:30:32.140",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878974,1769621432149,-9454.21,0.00017504,2,"2026-01-28T17:30:32.149",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878976,1769621432158,-150.0,0.00017507,2,"2026-01-28T17:30:32.158",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878978,1769621432167,-150.0,0.00017507,2,"2026-01-28T17:30:32.167",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878980,1769621432176,-150.0,0.00017507,2,"2026-01-28T17:30:32.176",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878982,1769621432187,-500.0,0.00017507,2,"2026-01-28T17:30:32.187",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878984,1769621432196,-500.0,0.00017507,2,"2026-01-28T17:30:32.196",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878986,1769621432205,-500.0,0.00017507,2,"2026-01-28T17:30:32.205",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878988,1769621432214,-150.0,0.00017507,2,"2026-01-28T17:30:32.214",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878989,1769621432223,-150.0,0.00017507,2,"2026-01-28T17:30:32.223",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878992,1769621432233,-166.66,0.00017555,2,"2026-01-28T17:30:32.233",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878993,1769621432243,-150.99,0.00017555,2,"2026-01-28T17:30:32.243",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878995,1769621432252,-499.99,0.00017555,2,"2026-01-28T17:30:32.252",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878997,1769621432261,-957.23498399,0.00017555,2,"2026-01-28T17:30:32.261",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403878999,1769621432272,-886.19501601,0.00017555,2,"2026-01-28T17:30:32.272",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879000,1769621432282,-2977.76,0.00017555,2,"2026-01-28T17:30:32.282",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879001,1769621432292,-21537.84,0.00017555,2,"2026-01-28T17:30:32.292",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879002,1769621432302,-412.32,0.00017555,2,"2026-01-28T17:30:32.302",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879003,1769621432315,-500.0,0.00017555,2,"2026-01-28T17:30:32.315",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879004,1769621432324,-150.0,0.00017562,2,"2026-01-28T17:30:32.324",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879005,1769621432333,-150.0,0.00017562,2,"2026-01-28T17:30:32.333",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879006,1769621432345,-500.0,0.00017562,2,"2026-01-28T17:30:32.345",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879007,1769621432354,-500.0,0.00017562,2,"2026-01-28T17:30:32.354",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879008,1769621432363,-500.0,0.00017562,2,"2026-01-28T17:30:32.363",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879009,1769621432373,-150.0,0.00017562,2,"2026-01-28T17:30:32.373",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879010,1769621432382,-150.0,0.00017616,2,"2026-01-28T17:30:32.382",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879011,1769621432391,-500.0,0.00017616,2,"2026-01-28T17:30:32.391",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879012,1769621432401,-150.0,0.00017616,2,"2026-01-28T17:30:32.401",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879013,1769621432410,-150.0,0.00017617,2,"2026-01-28T17:30:32.410",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879014,1769621432419,-150.0,0.00017617,2,"2026-01-28T17:30:32.419",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879015,1769621432429,-500.0,0.00017617,2,"2026-01-28T17:30:32.429",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879016,1769621432438,-500.0,0.00017617,2,"2026-01-28T17:30:32.438",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879017,1769621432447,-386.32284192,0.00017617,2,"2026-01-28T17:30:32.447",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879018,1769621432459,-113.67715808,0.00017617,2,"2026-01-28T17:30:32.459",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879019,1769621432468,-150.0,0.00017617,2,"2026-01-28T17:30:32.468",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879020,1769621432477,-150.0,0.00017671,2,"2026-01-28T17:30:32.477",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879021,1769621432486,-500.0,0.00017671,2,"2026-01-28T17:30:32.486",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879022,1769621432496,-150.0,0.00017671,2,"2026-01-28T17:30:32.496",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879023,1769621432505,-200.0,0.00017671,2,"2026-01-28T17:30:32.505",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879024,1769621432514,-150.0,0.00017671,2,"2026-01-28T17:30:32.514",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879025,1769621432524,-430.72866755,0.00017671,2,"2026-01-28T17:30:32.524",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879026,1769621432533,-500.0,0.00017671,2,"2026-01-28T17:30:32.533",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879027,1769621432542,-500.0,0.00017671,2,"2026-01-28T17:30:32.542",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879028,1769621432551,-212.3198131,0.00017675,2,"2026-01-28T17:30:32.551",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879029,1769621432561,-207.58476851,0.00017675,2,"2026-01-28T17:30:32.561",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879030,1769621432570,-433.90275404,0.00017676,2,"2026-01-28T17:30:32.570",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879031,1769621432579,-9999.99,0.00017676,2,"2026-01-28T17:30:32.579",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879032,1769621432589,-401.23235271,0.00017713,2,"2026-01-28T17:30:32.589",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879033,1769621432599,-500.0,0.00017723,2,"2026-01-28T17:30:32.599",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879034,1769621432608,-151.72557844,0.00017726,2,"2026-01-28T17:30:32.608",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879035,1769621432617,-500.0,0.00017726,2,"2026-01-28T17:30:32.617",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879036,1769621432627,-150.0,0.00017726,2,"2026-01-28T17:30:32.627",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879037,1769621432636,-500.0,0.00017726,2,"2026-01-28T17:30:32.636",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879038,1769621432646,-500.0,0.00017726,2,"2026-01-28T17:30:32.646",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879039,1769621432655,-502.0,0.00017726,2,"2026-01-28T17:30:32.655",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879040,1769621432665,-500.0,0.00017726,2,"2026-01-28T17:30:32.665",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879041,1769621432674,-525.04776947,0.00017726,2,"2026-01-28T17:30:32.674",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879042,1769621432683,-500.0,0.00017778,2,"2026-01-28T17:30:32.683",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879043,1769621432693,-500.0,0.00017781,2,"2026-01-28T17:30:32.693",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879044,1769621432702,-500.0,0.00017781,2,"2026-01-28T17:30:32.702",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879045,1769621432711,-168.0,0.00017786,2,"2026-01-28T17:30:32.711",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879046,1769621432720,-9642.88982253,0.00017797,2,"2026-01-28T17:30:32.720",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879047,1769621432730,-2197.86961325,0.000178,2,"2026-01-28T17:30:32.730",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879048,1769621432739,-515.0,0.00017833,2,"2026-01-28T17:30:32.739",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879049,1769621432749,-500.0,0.00017836,2,"2026-01-28T17:30:32.749",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879050,1769621432758,-500.0,0.00017836,2,"2026-01-28T17:30:32.758",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879051,1769621432767,-875.49,0.00017872,3,"2026-01-28T17:30:32.767",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879052,1769621432776,-151.0,0.00017882,2,"2026-01-28T17:30:32.776",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879053,1769621432785,-151.0,0.00017882,2,"2026-01-28T17:30:32.785",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879054,1769621432794,-151.0,0.00017882,2,"2026-01-28T17:30:32.794",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879055,1769621432803,-151.0,0.00017882,2,"2026-01-28T17:30:32.803",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879056,1769621432812,-151.0,0.00017882,2,"2026-01-28T17:30:32.812",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879057,1769621432821,-151.0,0.00017882,2,"2026-01-28T17:30:32.821",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879058,1769621432830,-151.0,0.00017882,2,"2026-01-28T17:30:32.830",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879059,1769621432839,-151.0,0.00017882,2,"2026-01-28T17:30:32.839",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879060,1769621432848,-151.0,0.00017882,2,"2026-01-28T17:30:32.848",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879061,1769621432857,-151.0,0.00017882,2,"2026-01-28T17:30:32.857",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879062,1769621432866,-151.0,0.00017882,2,"2026-01-28T17:30:32.866",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879063,1769621432875,-151.0,0.00017882,2,"2026-01-28T17:30:32.875",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879064,1769621432884,-500.0,0.00017882,2,"2026-01-28T17:30:32.884",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879065,1769621432893,-500.0,0.00017882,2,"2026-01-28T17:30:32.893",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879066,1769621432902,-500.0,0.00017882,2,"2026-01-28T17:30:32.902",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879067,1769621432911,-500.0,0.00017882,2,"2026-01-28T17:30:32.911",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879068,1769621432920,-500.0,0.00017882,2,"2026-01-28T17:30:32.920",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879069,1769621432929,-500.0,0.00017882,2,"2026-01-28T17:30:32.929",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879070,1769621432938,-500.0,0.00017882,2,"2026-01-28T17:30:32.938",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879071,1769621432947,-500.0,0.00017882,2,"2026-01-28T17:30:32.947",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879072,1769621432956,-500.0,0.00017882,2,"2026-01-28T17:30:32.956",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879073,1769621432965,-500.0,0.00017882,2,"2026-01-28T17:30:32.965",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879074,1769621432974,-500.0,0.00017882,2,"2026-01-28T17:30:32.974",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879075,1769621432983,-500.0,0.00017882,2,"2026-01-28T17:30:32.983",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879076,1769621432992,-184.0,0.00017888,2,"2026-01-28T17:30:32.992",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879077,1769621433001,-323.95112934,0.0001789,2,"2026-01-28T17:30:33.001",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879078,1769621433010,-500.0,0.00017891,2,"2026-01-28T17:30:33.010",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879079,1769621433019,-7973.6027746,0.00017893,2,"2026-01-28T17:30:33.019",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879080,1769621433028,-2529.974,0.00017893,2,"2026-01-28T17:30:33.028",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879081,1769621433038,-240.434,0.00017893,2,"2026-01-28T17:30:33.038",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879082,1769621433047,-10525.9844129,0.00017893,2,"2026-01-28T17:30:33.047",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879083,1769621433056,-25822.57138791,0.00017893,2,"2026-01-28T17:30:33.056",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879084,1769621433068,-1254.41808677,0.00017893,2,"2026-01-28T17:30:33.068",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879085,1769621433079,-1611.81509603,0.00017893,2,"2026-01-28T17:30:33.079",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879086,1769621433090,-452.83229466,0.00017893,2,"2026-01-28T17:30:33.090",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879087,1769621433101,-2818.20702984,0.00017893,2,"2026-01-28T17:30:33.101",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879095,1769621437872,-346.95358329,0.00017893,2,"2026-01-28T17:30:37.872",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879096,1769621437883,-424.06072804,0.00017893,2,"2026-01-28T17:30:37.883",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879097,1769621437909,-65497.82211186,0.00017893,2,"2026-01-28T17:30:37.909",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879098,1769621437919,-108593.9387289,0.00017893,2,"2026-01-28T17:30:37.919",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879099,1769621437928,-9364.1475,0.00017897,2,"2026-01-28T17:30:37.928",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879100,1769621437937,-184.0,0.00017898,2,"2026-01-28T17:30:37.937",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879101,1769621437946,-500.0,0.00017899,2,"2026-01-28T17:30:37.946",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879102,1769621437956,-1000.0,0.000179,2,"2026-01-28T17:30:37.956",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879103,1769621437965,-32942.3988,0.000179,2,"2026-01-28T17:30:37.965",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879104,1769621437974,-9165.31978619,0.000179,2,"2026-01-28T17:30:37.974",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879105,1769621437983,-158.29552522,0.000179,2,"2026-01-28T17:30:37.983",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879106,1769621437992,-3964.50136432,0.000179,2,"2026-01-28T17:30:37.992",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879107,1769621438001,-190.19209598,0.000179,3,"2026-01-28T17:30:38.001",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879108,1769621438010,-500.0,0.000179,2,"2026-01-28T17:30:38.010",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879110,1769621438019,-500.0,0.000179,2,"2026-01-28T17:30:38.019",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879111,1769621438028,-500.0,0.000179,2,"2026-01-28T17:30:38.028",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879112,1769621438037,-500.0,0.000179,2,"2026-01-28T17:30:38.037",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879113,1769621438047,-500.0,0.000179,2,"2026-01-28T17:30:38.047",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879114,1769621438056,-500.0,0.000179,2,"2026-01-28T17:30:38.056",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879115,1769621438065,-500.0,0.000179,2,"2026-01-28T17:30:38.065",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879116,1769621438074,-500.0,0.000179,2,"2026-01-28T17:30:38.074",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879117,1769621438084,-500.0,0.000179,2,"2026-01-28T17:30:38.084",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879118,1769621438094,-500.0,0.000179,2,"2026-01-28T17:30:38.094",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879119,1769621438103,-500.0,0.000179,2,"2026-01-28T17:30:38.103",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879120,1769621438112,-500.0,0.000179,2,"2026-01-28T17:30:38.112",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879121,1769621438121,-500.0,0.000179,2,"2026-01-28T17:30:38.121",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879122,1769621438131,-500.0,0.000179,2,"2026-01-28T17:30:38.131",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879123,1769621438140,-500.0,0.000179,2,"2026-01-28T17:30:38.140",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879124,1769621438149,-500.0,0.000179,2,"2026-01-28T17:30:38.149",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879125,1769621438158,-500.0,0.000179,2,"2026-01-28T17:30:38.158",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879126,1769621438167,-500.0,0.000179,2,"2026-01-28T17:30:38.167",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879127,1769621438177,-500.0,0.000179,2,"2026-01-28T17:30:38.177",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879128,1769621438185,-500.0,0.000179,2,"2026-01-28T17:30:38.185",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879129,1769621438195,-187.0,0.000179,2,"2026-01-28T17:30:38.195",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879130,1769621438204,-168.0,0.00017923,2,"2026-01-28T17:30:38.204",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879131,1769621438213,-166.66,0.00017925,2,"2026-01-28T17:30:38.213",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879132,1769621438222,-500.0,0.00017945,2,"2026-01-28T17:30:38.222",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879133,1769621438232,-984.85,0.00017989,2,"2026-01-28T17:30:38.232",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879134,1769621438242,-152.21,0.0001799,2,"2026-01-28T17:30:38.242",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879135,1769621438253,-152.21,0.0001799,2,"2026-01-28T17:30:38.253",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879136,1769621438262,-152.21,0.0001799,2,"2026-01-28T17:30:38.262",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879137,1769621438272,-152.21,0.0001799,2,"2026-01-28T17:30:38.272",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879139,1769621438281,-152.21,0.0001799,2,"2026-01-28T17:30:38.281",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879140,1769621438291,-152.21,0.0001799,2,"2026-01-28T17:30:38.291",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879142,1769621438302,-152.21,0.0001799,2,"2026-01-28T17:30:38.302",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879144,1769621438314,-152.21,0.0001799,2,"2026-01-28T17:30:38.314",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879146,1769621438324,-152.21,0.0001799,2,"2026-01-28T17:30:38.324",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879148,1769621438333,-152.21,0.0001799,2,"2026-01-28T17:30:38.333",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879150,1769621438343,-152.21,0.0001799,2,"2026-01-28T17:30:38.343",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879152,1769621438352,-152.21,0.0001799,2,"2026-01-28T17:30:38.352",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879154,1769621438362,-152.21,0.0001799,2,"2026-01-28T17:30:38.362",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879156,1769621438371,-152.21,0.0001799,2,"2026-01-28T17:30:38.371",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879158,1769621438386,-152.21,0.0001799,2,"2026-01-28T17:30:38.386",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879160,1769621438395,-152.21,0.0001799,2,"2026-01-28T17:30:38.395",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879162,1769621438404,-152.21,0.0001799,2,"2026-01-28T17:30:38.404",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879164,1769621438414,-152.21,0.0001799,2,"2026-01-28T17:30:38.414",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879166,1769621438423,-152.21,0.0001799,2,"2026-01-28T17:30:38.423",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879168,1769621438433,-152.21,0.0001799,2,"2026-01-28T17:30:38.433",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879170,1769621438443,-233.40779707,0.0001799,2,"2026-01-28T17:30:38.443",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879172,1769621438452,-233.40779707,0.0001799,2,"2026-01-28T17:30:38.452",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879174,1769621438462,-233.40779707,0.0001799,2,"2026-01-28T17:30:38.462",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879176,1769621438471,-2000.0,0.00017997,2,"2026-01-28T17:30:38.471",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879178,1769621438481,-2000.0,0.00017997,2,"2026-01-28T17:30:38.481",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879180,1769621438491,-2000.0,0.00017997,2,"2026-01-28T17:30:38.491",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879182,1769621438501,-2000.0,0.00017997,2,"2026-01-28T17:30:38.501",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879184,1769621438510,-2000.0,0.00017997,2,"2026-01-28T17:30:38.510",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879186,1769621438520,-2000.0,0.00017997,2,"2026-01-28T17:30:38.520",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879188,1769621438529,-2000.0,0.00017997,2,"2026-01-28T17:30:38.529",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879190,1769621438538,-1000.0,0.00017997,2,"2026-01-28T17:30:38.538",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879192,1769621438547,-1000.0,0.00017997,2,"2026-01-28T17:30:38.547",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879194,1769621438556,-200.0,0.00017997,2,"2026-01-28T17:30:38.556",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879196,1769621438566,-151.0,0.00017997,2,"2026-01-28T17:30:38.566",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879198,1769621438575,-200.0,0.00017997,2,"2026-01-28T17:30:38.575",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879200,1769621438584,-500.0,0.00017998,2,"2026-01-28T17:30:38.584",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879202,1769621438593,-865.43,0.00017999,2,"2026-01-28T17:30:38.593",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879204,1769621438602,-865.43,0.00017999,2,"2026-01-28T17:30:38.602",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879206,1769621438611,-865.43,0.00017999,2,"2026-01-28T17:30:38.611",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879208,1769621438621,-865.43,0.00017999,2,"2026-01-28T17:30:38.621",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879210,1769621438630,-865.43,0.00017999,2,"2026-01-28T17:30:38.630",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879212,1769621438640,-865.43,0.00017999,2,"2026-01-28T17:30:38.640",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879214,1769621438649,-865.43,0.00017999,2,"2026-01-28T17:30:38.649",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879215,1769621438658,-865.43,0.00017999,2,"2026-01-28T17:30:38.658",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879218,1769621438669,-865.43,0.00017999,2,"2026-01-28T17:30:38.669",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879220,1769621438678,-865.43,0.00017999,2,"2026-01-28T17:30:38.678",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879222,1769621438687,-865.43,0.00017999,2,"2026-01-28T17:30:38.687",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879224,1769621438697,-865.43,0.00017999,2,"2026-01-28T17:30:38.697",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879225,1769621438706,-865.43,0.00017999,2,"2026-01-28T17:30:38.706",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879228,1769621438715,-865.43,0.00017999,2,"2026-01-28T17:30:38.715",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879230,1769621438724,-865.43,0.00017999,2,"2026-01-28T17:30:38.724",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879231,1769621438733,-865.43,0.00017999,2,"2026-01-28T17:30:38.733",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879234,1769621438742,-865.43,0.00017999,2,"2026-01-28T17:30:38.742",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879236,1769621438751,-865.43,0.00017999,2,"2026-01-28T17:30:38.751",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879237,1769621438761,-865.43,0.00017999,2,"2026-01-28T17:30:38.761",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879240,1769621438770,-865.43,0.00017999,2,"2026-01-28T17:30:38.770",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879242,1769621438780,-865.43,0.00017999,2,"2026-01-28T17:30:38.780",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879244,1769621438789,-865.43,0.00017999,2,"2026-01-28T17:30:38.789",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879245,1769621438798,-865.43,0.00017999,2,"2026-01-28T17:30:38.798",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879247,1769621438808,-865.48862309,0.00017999,2,"2026-01-28T17:30:38.808",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879249,1769621438818,-500.0,0.00017999,2,"2026-01-28T17:30:38.818",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879251,1769621438827,-500.0,0.00017999,2,"2026-01-28T17:30:38.827",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879253,1769621438837,-500.0,0.00017999,2,"2026-01-28T17:30:38.837",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879255,1769621438848,-500.0,0.00017999,2,"2026-01-28T17:30:38.848",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879257,1769621438857,-500.0,0.00017999,2,"2026-01-28T17:30:38.857",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879259,1769621438866,-500.0,0.00017999,2,"2026-01-28T17:30:38.866",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879261,1769621438875,-500.0,0.00017999,2,"2026-01-28T17:30:38.875",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879263,1769621438885,-500.0,0.00017999,2,"2026-01-28T17:30:38.885",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879265,1769621438894,-500.0,0.00017999,2,"2026-01-28T17:30:38.894",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879267,1769621438904,-500.0,0.00017999,2,"2026-01-28T17:30:38.904",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879269,1769621438913,-1000.0,0.00018,2,"2026-01-28T17:30:38.913",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879271,1769621438922,-1000.0,0.00018,2,"2026-01-28T17:30:38.922",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879273,1769621438932,-977.16126562,0.00018,2,"2026-01-28T17:30:38.932",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879275,1769621438941,-810265.80879601,0.00018,2,"2026-01-28T17:30:38.941",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879277,1769621438950,-2646.79155626,0.00018,2,"2026-01-28T17:30:38.950",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879279,1769621438960,-1000.0,0.00018,2,"2026-01-28T17:30:38.960",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879281,1769621438969,-200.0,0.00018,2,"2026-01-28T17:30:38.969",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879283,1769621438978,-2348429.9032692,0.00018,2,"2026-01-28T17:30:38.978",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879285,1769621438987,-1277864.50183763,0.00018,2,"2026-01-28T17:30:38.987",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879288,1769621438998,-349.5141349,0.00018,2,"2026-01-28T17:30:38.998",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879290,1769621439009,-2000.0,0.00018,2,"2026-01-28T17:30:39.009",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879291,1769621439018,-151.0,0.00018,2,"2026-01-28T17:30:39.018",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879293,1769621439027,-151.0,0.00018,2,"2026-01-28T17:30:39.027",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879295,1769621439037,-267.870518,0.00018,2,"2026-01-28T17:30:39.037",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879297,1769621439046,-267.870518,0.00018,2,"2026-01-28T17:30:39.046",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879299,1769621439055,-267.870518,0.00018,2,"2026-01-28T17:30:39.055",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879301,1769621439065,-267.870518,0.00018,2,"2026-01-28T17:30:39.065",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879303,1769621439074,-505.0,0.00018,2,"2026-01-28T17:30:39.074",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879306,1769621439084,-1218595.06782164,0.00018,2,"2026-01-28T17:30:39.084",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879308,1769621439093,-151.0,0.00018,2,"2026-01-28T17:30:39.093",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879310,1769621439102,-151.0,0.00018,2,"2026-01-28T17:30:39.102",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879312,1769621439111,-151.0,0.00018,2,"2026-01-28T17:30:39.111",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879314,1769621439125,-151.0,0.00018,2,"2026-01-28T17:30:39.125",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879316,1769621439134,-151.0,0.00018,2,"2026-01-28T17:30:39.134",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879318,1769621439143,-150.0,0.00018,2,"2026-01-28T17:30:39.143",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879320,1769621439152,-150.0,0.00018,2,"2026-01-28T17:30:39.152",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879322,1769621439162,-150.0,0.00018,2,"2026-01-28T17:30:39.162",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879324,1769621439172,-248.906502,0.00018,2,"2026-01-28T17:30:39.172",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879326,1769621439181,-248.906502,0.00018,2,"2026-01-28T17:30:39.181",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879328,1769621439190,-248.906502,0.00018,2,"2026-01-28T17:30:39.190",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879330,1769621439199,-248.906502,0.00018,2,"2026-01-28T17:30:39.199",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879332,1769621439208,-248.906502,0.00018,2,"2026-01-28T17:30:39.208",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879334,1769621439218,-248.906502,0.00018,2,"2026-01-28T17:30:39.218",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879336,1769621439227,-1289.73,0.00018,2,"2026-01-28T17:30:39.227",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879338,1769621439236,-1289.73,0.00018,2,"2026-01-28T17:30:39.236",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879340,1769621439245,-1289.73,0.00018,2,"2026-01-28T17:30:39.245",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879342,1769621439255,-1289.73,0.00018,2,"2026-01-28T17:30:39.255",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879344,1769621439264,-1289.73,0.00018,2,"2026-01-28T17:30:39.264",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879346,1769621439273,-1289.73,0.00018,2,"2026-01-28T17:30:39.273",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879348,1769621439282,-1289.73,0.00018,2,"2026-01-28T17:30:39.282",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879350,1769621439291,-1538.52,0.00018,2,"2026-01-28T17:30:39.291",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879352,1769621439300,-500.0,0.00018,2,"2026-01-28T17:30:39.300",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879354,1769621439314,-2000.0,0.00018016,2,"2026-01-28T17:30:39.314",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879356,1769621439324,-184.0,0.00018028,2,"2026-01-28T17:30:39.324",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879358,1769621439333,-237.0,0.00018034,2,"2026-01-28T17:30:39.333",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879360,1769621439343,-500.0,0.00018055,2,"2026-01-28T17:30:39.343",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879362,1769621439352,-500.0,0.0001811,2,"2026-01-28T17:30:39.352",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879364,1769621439361,-237.0,0.00018111,2,"2026-01-28T17:30:39.361",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879366,1769621439371,-184.0,0.00018132,2,"2026-01-28T17:30:39.371",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879368,1769621439381,-500.0,0.00018165,2,"2026-01-28T17:30:39.381",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879370,1769621439390,-200.0,0.00018177,2,"2026-01-28T17:30:39.390",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879372,1769621439400,-200.0,0.0001818,2,"2026-01-28T17:30:39.400",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879374,1769621439409,-237.0,0.00018182,2,"2026-01-28T17:30:39.409",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879376,1769621439418,-500.0,0.00018192,2,"2026-01-28T17:30:39.418",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879378,1769621439427,-2000.0,0.000182,2,"2026-01-28T17:30:39.427",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879380,1769621439436,-237.0,0.00018202,2,"2026-01-28T17:30:39.436",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879382,1769621439447,-184.0,0.0001821,2,"2026-01-28T17:30:39.447",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879384,1769621439457,-500.0,0.00018219,2,"2026-01-28T17:30:39.457",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879386,1769621439466,-984.85,0.00018263,2,"2026-01-28T17:30:39.466",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879388,1769621439476,-611.8912898,0.00018274,2,"2026-01-28T17:30:39.476",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879390,1769621439485,-166.66,0.00018294,2,"2026-01-28T17:30:39.485",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879392,1769621439495,-250.0,0.00018311,2,"2026-01-28T17:30:39.495",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879394,1769621439505,-200.0,0.00018359,2,"2026-01-28T17:30:39.505",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879396,1769621439515,-200.0,0.00018362,2,"2026-01-28T17:30:39.515",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879398,1769621439524,-184.0,0.00018395,2,"2026-01-28T17:30:39.524",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879400,1769621439533,-2000.0,0.000184,2,"2026-01-28T17:30:39.533",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879402,1769621439543,-710.29,0.00018479,2,"2026-01-28T17:30:39.543",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879404,1769621439551,-150.0,0.00018479,2,"2026-01-28T17:30:39.551",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879406,1769621439560,-150.0,0.00018488,2,"2026-01-28T17:30:39.560",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879408,1769621439569,-150.0,0.00018488,2,"2026-01-28T17:30:39.569",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879410,1769621439579,-184.0,0.00018493,2,"2026-01-28T17:30:39.579",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879412,1769621439588,-1000.0,0.000185,2,"2026-01-28T17:30:39.588",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879414,1769621439597,-1000.0,0.000185,2,"2026-01-28T17:30:39.597",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879416,1769621439606,-9165.31978612,0.0001851,2,"2026-01-28T17:30:39.606",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879418,1769621439615,-984.85,0.00018537,2,"2026-01-28T17:30:39.615",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879420,1769621439625,-200.0,0.00018542,2,"2026-01-28T17:30:39.625",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879422,1769621439634,-1000.0,0.00018564,2,"2026-01-28T17:30:39.634",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879424,1769621439643,-2000.0,0.000186,2,"2026-01-28T17:30:39.643",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879426,1769621439653,-166.66,0.00018664,2,"2026-01-28T17:30:39.653",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879428,1769621439661,-200.0,0.00018728,2,"2026-01-28T17:30:39.661",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879430,1769621439670,-184.0,0.0001874,2,"2026-01-28T17:30:39.670",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879432,1769621439680,-168.0,0.00018784,2,"2026-01-28T17:30:39.680",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879434,1769621439689,-2000.0,0.000188,2,"2026-01-28T17:30:39.689",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879436,1769621439698,-984.85,0.00018811,2,"2026-01-28T17:30:39.698",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879438,1769621439706,-168.0,0.00018815,2,"2026-01-28T17:30:39.706",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879440,1769621439715,-587.0,0.00018823,2,"2026-01-28T17:30:39.715",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879442,1769621439724,-184.0,0.00018896,2,"2026-01-28T17:30:39.724",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879444,1769621439733,-184.0,0.00018911,2,"2026-01-28T17:30:39.733",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879446,1769621439743,-1000.0,0.00019,2,"2026-01-28T17:30:39.743",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879449,1769621439751,-2000.0,0.00019,2,"2026-01-28T17:30:39.751",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879451,1769621439761,-166.66,0.00019033,2,"2026-01-28T17:30:39.761",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879453,1769621439770,-984.85,0.00019085,2,"2026-01-28T17:30:39.770",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879455,1769621439779,-9165.31978612,0.00019119,2,"2026-01-28T17:30:39.779",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879457,1769621439787,-28455.4368296,0.00019168,2,"2026-01-28T17:30:39.787",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879459,1769621439796,-617.12390121,0.00019178,2,"2026-01-28T17:30:39.796",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879461,1769621439805,-151.0,0.00019178,2,"2026-01-28T17:30:39.805",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879463,1769621439814,-151.0,0.00019178,2,"2026-01-28T17:30:39.814",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879498,1769621440132,-184.0,0.00019193,2,"2026-01-28T17:30:40.132",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879500,1769621440141,-184.0,0.0001933,2,"2026-01-28T17:30:40.141",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879502,1769621440150,-984.85,0.00019359,2,"2026-01-28T17:30:40.150",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879504,1769621440159,-564.0,0.00019397,2,"2026-01-28T17:30:40.159",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879506,1769621440168,-710.29,0.00019403,2,"2026-01-28T17:30:40.168",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879508,1769621440177,-166.66,0.00019403,2,"2026-01-28T17:30:40.177",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879510,1769621440186,-184.0,0.00019424,2,"2026-01-28T17:30:40.186",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879512,1769621440195,-1000.0,0.000195,2,"2026-01-28T17:30:40.195",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879514,1769621440204,-184.0,0.00019593,2,"2026-01-28T17:30:40.204",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879516,1769621440213,-984.85,0.00019633,2,"2026-01-28T17:30:40.213",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879518,1769621440222,-200.0,0.00019685,2,"2026-01-28T17:30:40.222",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879520,1769621440232,-1000.0,0.00019692,2,"2026-01-28T17:30:40.232",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879522,1769621440241,-9165.31978612,0.00019729,2,"2026-01-28T17:30:40.241",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879524,1769621440250,-669.69,0.00019838,2,"2026-01-28T17:30:40.250",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879526,1769621440259,-984.9,0.00019907,2,"2026-01-28T17:30:40.259",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879528,1769621440268,-17380.35373442,0.0002,8,"2026-01-28T17:30:40.268",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879530,1769621440277,-1000.0,0.0002,2,"2026-01-28T17:30:40.277",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879532,1769621440286,-158.77791206,0.00020009,2,"2026-01-28T17:30:40.286",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879534,1769621440295,-6072.90465876,0.000203,5,"2026-01-28T17:30:40.295",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879536,1769621440308,-710.29,0.00020327,2,"2026-01-28T17:30:40.308",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879538,1769621440317,-9165.31978612,0.00020338,2,"2026-01-28T17:30:40.317",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879540,1769621440326,-509.5,0.00020479,2,"2026-01-28T17:30:40.326",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879542,1769621440334,-150.0,0.00020488,2,"2026-01-28T17:30:40.334",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879544,1769621440344,-1000.0,0.000205,2,"2026-01-28T17:30:40.344",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879546,1769621440353,-823.0,0.00020585,2,"2026-01-28T17:30:40.353",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879548,1769621440362,-9642.8898225,0.00020641,2,"2026-01-28T17:30:40.362",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879549,1769621440372,-568.58467958,0.00020732,2,"2026-01-28T17:30:40.372",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879552,1769621440382,-159.7020396,0.00020872,2,"2026-01-28T17:30:40.382",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879554,1769621440391,-9165.31978612,0.00020948,2,"2026-01-28T17:30:40.391",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879556,1769621440401,-150.0,0.00021,7,"2026-01-28T17:30:40.401",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879558,1769621440410,-1000.0,0.00021,2,"2026-01-28T17:30:40.410",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879560,1769621440419,-500.0,0.00021,2,"2026-01-28T17:30:40.419",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879561,1769621440427,-28455.4368296,0.00021213,2,"2026-01-28T17:30:40.427",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879563,1769621440437,-710.29,0.00021251,2,"2026-01-28T17:30:40.437",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879565,1769621440446,-2197.86961323,0.00021459,2,"2026-01-28T17:30:40.446",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879568,1769621440455,-1000.0,0.000215,2,"2026-01-28T17:30:40.455",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879569,1769621440465,-9165.31978612,0.00021557,2,"2026-01-28T17:30:40.465",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879571,1769621440474,-2348.6645877,0.00021685,2,"2026-01-28T17:30:40.474",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879573,1769621440483,-21917.7811706,0.00021685,2,"2026-01-28T17:30:40.483",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879575,1769621440492,-566.81664929,0.00021685,2,"2026-01-28T17:30:40.492",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879577,1769621440502,-24230.5829397,0.00021693,2,"2026-01-28T17:30:40.502",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879579,1769621440511,-1779.151264,0.00021734,2,"2026-01-28T17:30:40.511",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879581,1769621440520,-1000.0,0.0002188,2,"2026-01-28T17:30:40.520",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879583,1769621440530,-5000.0,0.00021918,2,"2026-01-28T17:30:40.530",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879585,1769621440539,-471.25294658,0.00021973,2,"2026-01-28T17:30:40.539",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879587,1769621440550,-1000.0,0.00022,2,"2026-01-28T17:30:40.550",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879589,1769621440560,-669.69,0.00022042,2,"2026-01-28T17:30:40.560",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879591,1769621440569,-158.29552519,0.00022152,2,"2026-01-28T17:30:40.569",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879594,1769621440579,-9165.31978612,0.00022167,2,"2026-01-28T17:30:40.579",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879596,1769621440588,-710.29,0.00022175,2,"2026-01-28T17:30:40.588",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879597,1769621440598,-306.9,0.000223,7,"2026-01-28T17:30:40.598",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879599,1769621440607,-1000.0,0.000225,2,"2026-01-28T17:30:40.607",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879601,1769621440616,-1152.0,0.00022513,2,"2026-01-28T17:30:40.616",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879603,1769621440625,-524.0579056,0.00022532,2,"2026-01-28T17:30:40.625",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879605,1769621440635,-4890.5180226,0.00022532,2,"2026-01-28T17:30:40.635",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879607,1769621440644,-5406.5738518,0.00022541,2,"2026-01-28T17:30:40.644",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879609,1769621440654,-396.9823064,0.00022591,2,"2026-01-28T17:30:40.654",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879611,1769621440663,-9165.31978612,0.00022776,2,"2026-01-28T17:30:40.663",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879613,1769621440673,-1500.0,0.00022803,2,"2026-01-28T17:30:40.673",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879615,1769621440682,-1000.0,0.00023,2,"2026-01-28T17:30:40.682",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879617,1769621440691,-28455.4368296,0.00023257,2,"2026-01-28T17:30:40.691",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879619,1769621440700,-9165.31978612,0.00023386,2,"2026-01-28T17:30:40.700",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879621,1769621440709,-9642.8898225,0.00023486,2,"2026-01-28T17:30:40.709",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879623,1769621440718,-1000.0,0.000235,2,"2026-01-28T17:30:40.718",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879625,1769621440727,-1000.0,0.00024,2,"2026-01-28T17:30:40.727",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879627,1769621440736,-1000.0,0.00024068,2,"2026-01-28T17:30:40.736",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879628,1769621440745,-669.69,0.00024246,2,"2026-01-28T17:30:40.745",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879629,1769621440755,-1000.0,0.000245,2,"2026-01-28T17:30:40.755",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879630,1769621440763,-13670.0,0.00024505,2,"2026-01-28T17:30:40.763",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879631,1769621440773,-1613.0,0.0002462,2,"2026-01-28T17:30:40.773",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879632,1769621440782,-1000.0,0.00024658,2,"2026-01-28T17:30:40.782",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879633,1769621440791,-162.75,0.00024712,14,"2026-01-28T17:30:40.791",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879634,1769621440801,-305.37481683,0.00024918,2,"2026-01-28T17:30:40.801",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879635,1769621440810,-1000.0,0.00025,2,"2026-01-28T17:30:40.810",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879636,1769621440820,-2197.86961323,0.00025118,2,"2026-01-28T17:30:40.820",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879637,1769621440829,-1000.0,0.000255,2,"2026-01-28T17:30:40.829",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879638,1769621440838,-500.0,0.00025849,2,"2026-01-28T17:30:40.838",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879639,1769621440847,-1000.0,0.00026,2,"2026-01-28T17:30:40.847",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879640,1769621440857,-1000.0,0.00026256,2,"2026-01-28T17:30:40.857",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879642,1769621440866,-9642.8898225,0.0002633,2,"2026-01-28T17:30:40.866",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879644,1769621440876,-8902.0,0.00026399,2,"2026-01-28T17:30:40.876",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879646,1769621440885,-158.29552519,0.00026404,2,"2026-01-28T17:30:40.885",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879648,1769621440894,-669.69,0.00026451,120,"2026-01-28T17:30:40.894",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879650,1769621440906,-1000.0,0.000265,2,"2026-01-28T17:30:40.906",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879652,1769621440916,-1000.0,0.00027,2,"2026-01-28T17:30:40.916",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879654,1769621440925,-1145.07623291,0.00027176,14,"2026-01-28T17:30:40.925",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879656,1769621440934,-300.0,0.00027397,2,"2026-01-28T17:30:40.934",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879658,1769621440943,-750.0,0.00027397,20,"2026-01-28T17:30:40.943",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879660,1769621440952,-151.0,0.00027397,7,"2026-01-28T17:30:40.952",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879662,1769621440961,-200.089464,0.00027397,7,"2026-01-28T17:30:40.961",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879664,1769621440971,-1000.0,0.000275,2,"2026-01-28T17:30:40.971",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879666,1769621440979,-151.0,0.00027517,7,"2026-01-28T17:30:40.979",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879668,1769621440990,-11499.92,0.0002752,2,"2026-01-28T17:30:40.990",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879670,1769621440999,-1000.0,0.00028,2,"2026-01-28T17:30:40.999",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879673,1769621441009,-1247.94205491,0.00028105,2,"2026-01-28T17:30:41.009",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879674,1769621441018,-159.70203957,0.00028381,2,"2026-01-28T17:30:41.018",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879676,1769621441027,-1000.0,0.000285,2,"2026-01-28T17:30:41.027",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879679,1769621441036,-2197.86961323,0.00028777,2,"2026-01-28T17:30:41.036",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879681,1769621441046,-1000.0,0.00029,2,"2026-01-28T17:30:41.046",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879683,1769621441055,-9642.8898225,0.00029174,2,"2026-01-28T17:30:41.055",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879685,1769621441065,-1000.0,0.000295,2,"2026-01-28T17:30:41.065",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879687,1769621441074,-250.28,0.0003,14,"2026-01-28T17:30:41.074",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879689,1769621441083,-5705.36934082,0.0003,30,"2026-01-28T17:30:41.083",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879690,1769621441092,-1000.0,0.0003,2,"2026-01-28T17:30:41.092",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879693,1769621441102,-1502.34281528,0.0003013,2,"2026-01-28T17:30:41.102",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879695,1769621441111,-1000.0,0.000305,2,"2026-01-28T17:30:41.111",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879697,1769621441121,-500.0,0.00030654,2,"2026-01-28T17:30:41.121",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879699,1769621441130,-198.08418269,0.00030654,2,"2026-01-28T17:30:41.130",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879701,1769621441139,-2000.0,0.00030654,2,"2026-01-28T17:30:41.139",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879703,1769621441148,-2000.0,0.00030654,2,"2026-01-28T17:30:41.148",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879705,1769621441158,-823.77908852,0.00030654,2,"2026-01-28T17:30:41.158",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879707,1769621441167,-201.932861,0.00030654,2,"2026-01-28T17:30:41.167",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879709,1769621441176,-2000.0,0.00030654,2,"2026-01-28T17:30:41.176",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879711,1769621441184,-2000.0,0.00030654,2,"2026-01-28T17:30:41.184",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879713,1769621441193,-2000.0,0.00030654,2,"2026-01-28T17:30:41.193",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879715,1769621441203,-2000.0,0.00030654,2,"2026-01-28T17:30:41.203",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879716,1769621441211,-500.0,0.00030654,2,"2026-01-28T17:30:41.211",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879718,1769621441221,-2000.0,0.00030654,2,"2026-01-28T17:30:41.221",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879720,1769621441230,-500.0,0.00030654,2,"2026-01-28T17:30:41.230",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879722,1769621441238,-2000.0,0.00030654,2,"2026-01-28T17:30:41.238",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879724,1769621441248,-500.0,0.00030654,2,"2026-01-28T17:30:41.248",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879726,1769621441257,-201.93286099,0.00030654,2,"2026-01-28T17:30:41.257",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879728,1769621441266,-2000.0,0.00030654,2,"2026-01-28T17:30:41.266",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879730,1769621441274,-500.0,0.00030654,2,"2026-01-28T17:30:41.274",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879732,1769621441283,-500.0,0.00030654,2,"2026-01-28T17:30:41.283",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879734,1769621441292,-2000.0,0.00030654,2,"2026-01-28T17:30:41.292",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879736,1769621441302,-500.0,0.00030654,2,"2026-01-28T17:30:41.302",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879738,1769621441315,-500.0,0.00030654,2,"2026-01-28T17:30:41.315",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879740,1769621441324,-2000.0,0.00030654,2,"2026-01-28T17:30:41.324",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879742,1769621441333,-500.0,0.00030654,2,"2026-01-28T17:30:41.333",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879744,1769621441342,-500.0,0.00030654,2,"2026-01-28T17:30:41.342",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879746,1769621441353,-2000.0,0.00030654,2,"2026-01-28T17:30:41.353",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879748,1769621441363,-500.0,0.00030654,2,"2026-01-28T17:30:41.363",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879750,1769621441372,-500.0,0.00030654,2,"2026-01-28T17:30:41.372",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879752,1769621441384,-500.0,0.00030654,2,"2026-01-28T17:30:41.384",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879754,1769621441393,-594.20635627,0.00030654,2,"2026-01-28T17:30:41.393",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879756,1769621441402,-2000.0,0.00030654,2,"2026-01-28T17:30:41.402",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879758,1769621441411,-3000.0,0.00030654,2,"2026-01-28T17:30:41.411",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879760,1769621441420,-3000.0,0.00030654,2,"2026-01-28T17:30:41.420",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879762,1769621441430,-3000.0,0.00030654,2,"2026-01-28T17:30:41.430",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879764,1769621441440,-578.20924308,0.00030654,2,"2026-01-28T17:30:41.440",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879766,1769621441450,-3000.0,0.00030654,2,"2026-01-28T17:30:41.450",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879768,1769621441459,-500.0,0.00030654,2,"2026-01-28T17:30:41.459",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879770,1769621441468,-500.0,0.00030654,2,"2026-01-28T17:30:41.468",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879772,1769621441477,-500.0,0.00030654,2,"2026-01-28T17:30:41.477",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879774,1769621441487,-500.0,0.00030654,2,"2026-01-28T17:30:41.487",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879776,1769621441496,-500.0,0.00030654,2,"2026-01-28T17:30:41.496",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879778,1769621441506,-201.02329422,0.00030654,2,"2026-01-28T17:30:41.506",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879780,1769621441516,-158.29552519,0.00030657,2,"2026-01-28T17:30:41.516",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879782,1769621441525,-3964.50136431,0.00030657,2,"2026-01-28T17:30:41.525",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879784,1769621441534,-2020.05020508,0.00030676,28,"2026-01-28T17:30:41.534",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879786,1769621441544,-3021.87429554,0.00030676,28,"2026-01-28T17:30:41.544",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879788,1769621441553,-4088.7,0.00030676,28,"2026-01-28T17:30:41.553",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879790,1769621441562,-306.9,0.000307,7,"2026-01-28T17:30:41.562",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879792,1769621441571,-209.40437684,0.00030709,2,"2026-01-28T17:30:41.571",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879794,1769621441581,-217.15233878,0.00030764,2,"2026-01-28T17:30:41.581",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879796,1769621441591,-225.18697532,0.00030819,2,"2026-01-28T17:30:41.591",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879798,1769621441600,-233.51889341,0.00030874,2,"2026-01-28T17:30:41.600",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879800,1769621441609,-242.15909246,0.00030929,2,"2026-01-28T17:30:41.609",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879802,1769621441619,-251.11897888,0.00030984,2,"2026-01-28T17:30:41.619",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879804,1769621441629,-150.0,0.00030999,20,"2026-01-28T17:30:41.629",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879807,1769621441638,-78242.82767705,0.00031,2,"2026-01-28T17:30:41.638",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879809,1769621441647,-1000.0,0.00031,2,"2026-01-28T17:30:41.647",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879811,1769621441657,-260.4103811,0.00031039,2,"2026-01-28T17:30:41.657",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879812,1769621441666,-270.0455652,0.00031094,2,"2026-01-28T17:30:41.666",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879815,1769621441675,-280.03725112,0.00031149,2,"2026-01-28T17:30:41.675",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879817,1769621441685,-854.2589148,0.00031202,2,"2026-01-28T17:30:41.685",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879819,1769621441693,-290.39862941,0.00031204,2,"2026-01-28T17:30:41.693",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879820,1769621441702,-2980.72666491,0.0003121,2,"2026-01-28T17:30:41.702",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879822,1769621441711,-301.1433787,0.00031259,2,"2026-01-28T17:30:41.711",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879824,1769621441721,-1000.0,0.000315,2,"2026-01-28T17:30:41.721",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879826,1769621441730,-885.86649465,0.0003175,2,"2026-01-28T17:30:41.730",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879828,1769621441740,-1000.0,0.00032,2,"2026-01-28T17:30:41.740",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879830,1769621441749,-9642.8898225,0.00032019,2,"2026-01-28T17:30:41.749",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879832,1769621441758,-2197.86961323,0.00032436,2,"2026-01-28T17:30:41.758",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879834,1769621441768,-1000.0,0.000325,2,"2026-01-28T17:30:41.768",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879836,1769621441777,-1000.0,0.00033,2,"2026-01-28T17:30:41.777",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879838,1769621441786,-712.3,0.00033,2,"2026-01-28T17:30:41.786",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879840,1769621441795,-1247.94205491,0.00033207,2,"2026-01-28T17:30:41.795",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879842,1769621441805,-642.92,0.000333,14,"2026-01-28T17:30:41.805",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879844,1769621441814,-1982.04,0.000333,14,"2026-01-28T17:30:41.814",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879846,1769621441824,-1000.0,0.000335,2,"2026-01-28T17:30:41.824",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879848,1769621441834,-500.0,0.00033939,60,"2026-01-28T17:30:41.834",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879850,1769621441842,-1000.0,0.00034,2,"2026-01-28T17:30:41.842",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879852,1769621441852,-1000.0,0.000345,2,"2026-01-28T17:30:41.852",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879854,1769621441861,-898.44608791,0.00034821,60,"2026-01-28T17:30:41.861",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879856,1769621441874,-9642.8898225,0.00034863,2,"2026-01-28T17:30:41.874",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879858,1769621441884,-158.29552519,0.00034909,2,"2026-01-28T17:30:41.884",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879860,1769621441894,-1000.0,0.00035,2,"2026-01-28T17:30:41.894",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879862,1769621441905,-1008.0,0.000351,7,"2026-01-28T17:30:41.905",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879864,1769621441916,-1000.0,0.000355,2,"2026-01-28T17:30:41.916",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879866,1769621441926,-152.0,0.00035539,3,"2026-01-28T17:30:41.926",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879868,1769621441936,-1406.74876121,0.00035606,30,"2026-01-28T17:30:41.936",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879870,1769621441946,-500.0,0.00035616,7,"2026-01-28T17:30:41.946",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879872,1769621441956,-500.0,0.00035616,7,"2026-01-28T17:30:41.956",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879874,1769621441966,-500.0,0.00035616,7,"2026-01-28T17:30:41.966",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879876,1769621441980,-500.0,0.00035616,7,"2026-01-28T17:30:41.980",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879878,1769621441993,-500.0,0.00035616,7,"2026-01-28T17:30:41.993",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879880,1769621442006,-500.0,0.00035616,7,"2026-01-28T17:30:42.006",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879882,1769621442016,-500.0,0.00035616,7,"2026-01-28T17:30:42.016",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879884,1769621442026,-612.24408379,0.00035616,7,"2026-01-28T17:30:42.026",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879886,1769621442037,-500.0,0.00035616,7,"2026-01-28T17:30:42.037",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879888,1769621442046,-500.0,0.00035616,7,"2026-01-28T17:30:42.046",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879890,1769621442056,-500.0,0.00035616,7,"2026-01-28T17:30:42.056",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879892,1769621442065,-500.0,0.00035616,7,"2026-01-28T17:30:42.065",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879894,1769621442074,-387.01,0.00035616,30,"2026-01-28T17:30:42.074",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879896,1769621442083,-712.3,0.000357,2,"2026-01-28T17:30:42.083",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879898,1769621442093,-159.70203957,0.00035889,8,"2026-01-28T17:30:42.093",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879900,1769621442102,-1000.0,0.00036,2,"2026-01-28T17:30:42.102",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879902,1769621442111,-2197.86961323,0.00036095,2,"2026-01-28T17:30:42.111",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879903,1769621442120,-1982.04,0.000362,14,"2026-01-28T17:30:42.120",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879906,1769621442131,-1000.0,0.000365,2,"2026-01-28T17:30:42.131",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879908,1769621442141,-151.0,0.00036885,14,"2026-01-28T17:30:42.141",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879910,1769621442150,-1863.66216343,0.00036887,7,"2026-01-28T17:30:42.150",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879912,1769621442160,-117429.36704238,0.00036888,60,"2026-01-28T17:30:42.160",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879915,1769621442182,-2633.71010092,0.00036888,60,"2026-01-28T17:30:42.182",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879925,1769621442271,-248.906502,0.00018,2,"2026-01-28T17:30:42.271",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879927,1769621442280,-248.906502,0.00018,2,"2026-01-28T17:30:42.280",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879929,1769621442289,-51.95657192,0.00036888,60,"2026-01-28T17:30:42.289",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879931,1769621442305,-1243.70891278,0.00036888,60,"2026-01-28T17:30:42.305",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879933,1769621442317,-5092.71400791,0.00036888,60,"2026-01-28T17:30:42.317",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879935,1769621442328,-7012.83668862,0.00036888,60,"2026-01-28T17:30:42.328",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879938,1769621442347,-306.069,0.00036888,60,"2026-01-28T17:30:42.347",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879940,1769621442358,-388730.29728991,0.00036888,60,"2026-01-28T17:30:42.358",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879942,1769621442368,-151.0,0.00036888,31,"2026-01-28T17:30:42.368",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879944,1769621442378,-151.0,0.00036888,31,"2026-01-28T17:30:42.378",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879946,1769621442389,-157.133269,0.00036888,31,"2026-01-28T17:30:42.389",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879948,1769621442398,-267.870518,0.00036888,31,"2026-01-28T17:30:42.398",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879950,1769621442408,-267.870518,0.00036888,31,"2026-01-28T17:30:42.408",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879952,1769621442417,-267.870518,0.00036888,31,"2026-01-28T17:30:42.417",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879954,1769621442427,-267.870518,0.00036888,31,"2026-01-28T17:30:42.427",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879956,1769621442437,-151.0,0.00036888,31,"2026-01-28T17:30:42.437",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879958,1769621442446,-151.0,0.00036888,7,"2026-01-28T17:30:42.446",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879960,1769621442455,-151.0,0.00036888,7,"2026-01-28T17:30:42.455",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879962,1769621442464,-231.1428236,0.00036888,7,"2026-01-28T17:30:42.464",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879964,1769621442473,-248.906502,0.00036888,31,"2026-01-28T17:30:42.473",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879966,1769621442482,-248.906502,0.00036888,31,"2026-01-28T17:30:42.482",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879968,1769621442492,-248.906502,0.00036888,31,"2026-01-28T17:30:42.492",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879970,1769621442502,-248.906502,0.00036888,31,"2026-01-28T17:30:42.502",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879972,1769621442511,-306.9,0.000369,14,"2026-01-28T17:30:42.511",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879974,1769621442521,-1000.0,0.00037,2,"2026-01-28T17:30:42.521",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879976,1769621442530,-181.61613088,0.000372,120,"2026-01-28T17:30:42.530",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879978,1769621442540,-1000.0,0.000375,2,"2026-01-28T17:30:42.540",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879980,1769621442549,-712.3,0.000375,2,"2026-01-28T17:30:42.549",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879981,1769621442559,-9642.8898225,0.00037707,2,"2026-01-28T17:30:42.559",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879982,1769621442568,-208.56,0.000378,30,"2026-01-28T17:30:42.568",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879983,1769621442577,-1000.72904459,0.00038,10,"2026-01-28T17:30:42.577",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879984,1769621442587,-250.0,0.00038,45,"2026-01-28T17:30:42.587",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879985,1769621442596,-1000.0,0.00038,2,"2026-01-28T17:30:42.596",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879986,1769621442605,-10332.01074235,0.00038232,10,"2026-01-28T17:30:42.605",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879987,1769621442614,-2442.0,0.00038274,2,"2026-01-28T17:30:42.614",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879988,1769621442624,-1420.19,0.00038274,2,"2026-01-28T17:30:42.624",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879989,1769621442633,-162.123,0.00038274,2,"2026-01-28T17:30:42.633",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879990,1769621442642,-4831.0,0.00038274,2,"2026-01-28T17:30:42.642",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879991,1769621442651,-1335.515,0.00038274,2,"2026-01-28T17:30:42.651",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879992,1769621442660,-567.0,0.00038274,2,"2026-01-28T17:30:42.660",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879993,1769621442670,-1270.0,0.00038274,2,"2026-01-28T17:30:42.670",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879994,1769621442679,-1204.0,0.00038274,2,"2026-01-28T17:30:42.679",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879995,1769621442688,-308.478,0.00038274,2,"2026-01-28T17:30:42.688",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879996,1769621442697,-1982.04,0.000383,14,"2026-01-28T17:30:42.697",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879997,1769621442706,-174.821563,0.00038356,120,"2026-01-28T17:30:42.706",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879998,1769621442715,-151.0,0.00038356,120,"2026-01-28T17:30:42.715",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403879999,1769621442724,-151.0,0.00038356,120,"2026-01-28T17:30:42.724",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880000,1769621442733,-151.0,0.00038356,120,"2026-01-28T17:30:42.733",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880001,1769621442743,-151.0,0.00038356,120,"2026-01-28T17:30:42.743",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880002,1769621442751,-151.0,0.00038356,120,"2026-01-28T17:30:42.751",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880003,1769621442761,-151.0,0.00038356,120,"2026-01-28T17:30:42.761",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880004,1769621442770,-210.393082,0.00038356,120,"2026-01-28T17:30:42.770",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880005,1769621442779,-151.0,0.00038356,120,"2026-01-28T17:30:42.779",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880006,1769621442789,-151.0,0.00038356,120,"2026-01-28T17:30:42.789",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880007,1769621442798,-151.0,0.00038356,120,"2026-01-28T17:30:42.798",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880008,1769621442807,-151.0,0.00038356,120,"2026-01-28T17:30:42.807",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880009,1769621442816,-151.0,0.00038356,120,"2026-01-28T17:30:42.816",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880010,1769621442826,-202.132552,0.00038356,120,"2026-01-28T17:30:42.826",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880011,1769621442835,-174.394556,0.00038356,120,"2026-01-28T17:30:42.835",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880012,1769621442844,-174.394556,0.00038356,120,"2026-01-28T17:30:42.844",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880013,1769621442853,-174.394556,0.00038356,120,"2026-01-28T17:30:42.853",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880014,1769621442863,-174.394556,0.00038356,120,"2026-01-28T17:30:42.863",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880015,1769621442872,-174.394556,0.00038356,120,"2026-01-28T17:30:42.872",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880016,1769621442881,-174.394556,0.00038356,120,"2026-01-28T17:30:42.881",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880017,1769621442892,-174.394556,0.00038356,120,"2026-01-28T17:30:42.892",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880018,1769621442901,-174.394556,0.00038356,120,"2026-01-28T17:30:42.901",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880019,1769621442910,-151.0,0.00038356,120,"2026-01-28T17:30:42.910",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880020,1769621442919,-151.0,0.00038356,120,"2026-01-28T17:30:42.919",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880021,1769621442928,-151.0,0.00038356,120,"2026-01-28T17:30:42.928",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880022,1769621442938,-151.0,0.00038356,120,"2026-01-28T17:30:42.938",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880023,1769621442947,-235.858068,0.00038356,120,"2026-01-28T17:30:42.947",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880024,1769621442956,-151.0,0.00038356,120,"2026-01-28T17:30:42.956",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880025,1769621442966,-151.0,0.00038356,120,"2026-01-28T17:30:42.966",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880026,1769621442974,-151.0,0.00038356,14,"2026-01-28T17:30:42.974",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880027,1769621442984,-151.0,0.00038356,120,"2026-01-28T17:30:42.984",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880028,1769621442994,-151.0,0.00038356,120,"2026-01-28T17:30:42.994",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880029,1769621443004,-151.0,0.00038356,120,"2026-01-28T17:30:43.004",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880030,1769621443013,-151.0,0.00038356,120,"2026-01-28T17:30:43.013",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880031,1769621443022,-151.0,0.00038356,120,"2026-01-28T17:30:43.022",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880032,1769621443031,-151.0,0.00038356,120,"2026-01-28T17:30:43.031",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880033,1769621443041,-288.733919,0.00038356,120,"2026-01-28T17:30:43.041",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880034,1769621443050,-244.351512,0.00038356,120,"2026-01-28T17:30:43.050",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880035,1769621443059,-151.0,0.00038356,120,"2026-01-28T17:30:43.059",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880036,1769621443068,-151.0,0.00038356,120,"2026-01-28T17:30:43.068",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880037,1769621443077,-151.0,0.00038356,120,"2026-01-28T17:30:43.077",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880038,1769621443087,-151.0,0.00038356,120,"2026-01-28T17:30:43.087",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880039,1769621443096,-151.0,0.00038356,120,"2026-01-28T17:30:43.096",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880040,1769621443105,-267.544752,0.00038356,120,"2026-01-28T17:30:43.105",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880041,1769621443115,-151.0,0.00038356,120,"2026-01-28T17:30:43.115",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880042,1769621443124,-151.0,0.00038356,120,"2026-01-28T17:30:43.124",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880043,1769621443134,-151.0,0.00038356,120,"2026-01-28T17:30:43.134",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880044,1769621443143,-199.700202,0.00038356,120,"2026-01-28T17:30:43.143",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880045,1769621443153,-151.0,0.00038356,120,"2026-01-28T17:30:43.153",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880046,1769621443162,-151.0,0.00038356,120,"2026-01-28T17:30:43.162",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880047,1769621443174,-151.0,0.00038356,120,"2026-01-28T17:30:43.174",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880048,1769621443183,-151.0,0.00038356,120,"2026-01-28T17:30:43.183",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880049,1769621443194,-151.0,0.00038356,120,"2026-01-28T17:30:43.194",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880050,1769621443204,-151.0,0.00038356,120,"2026-01-28T17:30:43.204",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880051,1769621443214,-151.0,0.00038356,120,"2026-01-28T17:30:43.214",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880052,1769621443225,-151.0,0.00038356,120,"2026-01-28T17:30:43.225",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880053,1769621443234,-151.0,0.00038356,120,"2026-01-28T17:30:43.234",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880054,1769621443244,-151.0,0.00038356,120,"2026-01-28T17:30:43.244",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880055,1769621443257,-151.0,0.00038356,120,"2026-01-28T17:30:43.257",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880056,1769621443267,-153.707188,0.00038356,120,"2026-01-28T17:30:43.267",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880057,1769621443277,-944.771478,0.00038356,120,"2026-01-28T17:30:43.277",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880058,1769621443286,-944.771478,0.00038356,120,"2026-01-28T17:30:43.286",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880059,1769621443296,-944.771478,0.00038356,120,"2026-01-28T17:30:43.296",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880060,1769621443307,-944.771478,0.00038356,120,"2026-01-28T17:30:43.307",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880061,1769621443318,-944.771478,0.00038356,120,"2026-01-28T17:30:43.318",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880062,1769621443327,-944.771478,0.00038356,120,"2026-01-28T17:30:43.327",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880063,1769621443336,-944.771478,0.00038356,120,"2026-01-28T17:30:43.336",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880065,1769621443346,-944.771478,0.00038356,120,"2026-01-28T17:30:43.346",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880067,1769621443356,-944.771478,0.00038356,120,"2026-01-28T17:30:43.356",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880069,1769621443366,-944.771478,0.00038356,120,"2026-01-28T17:30:43.366",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880070,1769621443375,-944.771478,0.00038356,120,"2026-01-28T17:30:43.375",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880072,1769621443388,-944.771478,0.00038356,120,"2026-01-28T17:30:43.388",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880074,1769621443398,-151.0,0.00038356,120,"2026-01-28T17:30:43.398",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880075,1769621443408,-151.0,0.00038356,120,"2026-01-28T17:30:43.408",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880076,1769621443418,-151.0,0.00038356,120,"2026-01-28T17:30:43.418",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880077,1769621443428,-151.0,0.00038356,120,"2026-01-28T17:30:43.428",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880078,1769621443439,-156.363135,0.00038356,120,"2026-01-28T17:30:43.439",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880079,1769621443449,-151.0,0.00038356,120,"2026-01-28T17:30:43.449",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880080,1769621443459,-223.55708,0.00038356,120,"2026-01-28T17:30:43.459",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880081,1769621443469,-151.0,0.00038356,90,"2026-01-28T17:30:43.469",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880082,1769621443480,-151.0,0.00038356,90,"2026-01-28T17:30:43.480",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880083,1769621443489,-151.0,0.00038356,120,"2026-01-28T17:30:43.489",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880084,1769621443499,-151.0,0.00038356,120,"2026-01-28T17:30:43.499",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880085,1769621443518,-177.504514,0.00038356,120,"2026-01-28T17:30:43.518",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880086,1769621443527,-151.0,0.00038356,120,"2026-01-28T17:30:43.527",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880087,1769621443537,-151.0,0.00038356,120,"2026-01-28T17:30:43.537",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880088,1769621443547,-151.0,0.00038356,120,"2026-01-28T17:30:43.547",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880089,1769621443556,-151.0,0.00038356,120,"2026-01-28T17:30:43.556",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880091,1769621443566,-151.0,0.00038356,120,"2026-01-28T17:30:43.566",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880093,1769621443575,-151.0,0.00038356,120,"2026-01-28T17:30:43.575",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880094,1769621443585,-151.0,0.00038356,120,"2026-01-28T17:30:43.585",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880095,1769621443595,-151.0,0.00038356,120,"2026-01-28T17:30:43.595",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880096,1769621443607,-250.0,0.000385,45,"2026-01-28T17:30:43.607",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880097,1769621443617,-1000.0,0.000385,2,"2026-01-28T17:30:43.617",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880098,1769621443627,-781.89,0.0003874,2,"2026-01-28T17:30:43.627",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880099,1769621443636,-2000.0,0.00039,30,"2026-01-28T17:30:43.636",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880100,1769621443646,-250.0,0.00039,45,"2026-01-28T17:30:43.646",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880101,1769621443656,-1000.0,0.00039,2,"2026-01-28T17:30:43.656",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880102,1769621443666,-200.0,0.00039,120,"2026-01-28T17:30:43.666",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880103,1769621443675,-158.29552519,0.00039161,2,"2026-01-28T17:30:43.675",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880104,1769621443685,-880.0545839,0.00039169,2,"2026-01-28T17:30:43.685",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880105,1769621443695,-348.26266687,0.00039169,2,"2026-01-28T17:30:43.695",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880106,1769621443704,-880.0545839,0.00039169,2,"2026-01-28T17:30:43.704",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880107,1769621443714,-880.0545839,0.00039169,2,"2026-01-28T17:30:43.714",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880108,1769621443723,-322.69443153,0.00039169,2,"2026-01-28T17:30:43.723",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880109,1769621443732,-335.23688284,0.00039169,2,"2026-01-28T17:30:43.732",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880110,1769621443742,-335.23688284,0.00039169,2,"2026-01-28T17:30:43.742",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880111,1769621443754,-335.23688284,0.00039169,2,"2026-01-28T17:30:43.754",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880112,1769621443763,-583.62907817,0.00039169,2,"2026-01-28T17:30:43.763",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880113,1769621443773,-642.92,0.000392,14,"2026-01-28T17:30:43.773",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880114,1769621443782,-1500.0,0.000393,7,"2026-01-28T17:30:43.782",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880115,1769621443791,-11499.92,0.00039301,2,"2026-01-28T17:30:43.791",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880116,1769621443801,-712.3,0.000394,30,"2026-01-28T17:30:43.801",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880117,1769621443810,-250.0,0.000395,45,"2026-01-28T17:30:43.810",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880118,1769621443820,-1000.0,0.000395,2,"2026-01-28T17:30:43.820",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880119,1769621443829,-975.6,0.00039733,120,"2026-01-28T17:30:43.829",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880120,1769621443838,-4238.81479439,0.00039744,5,"2026-01-28T17:30:43.838",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880121,1769621443849,-2197.86961323,0.00039754,2,"2026-01-28T17:30:43.849",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880122,1769621443858,-1999.77307734,0.0004,14,"2026-01-28T17:30:43.858",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880123,1769621443868,-496.0,0.0004,30,"2026-01-28T17:30:43.868",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880124,1769621443877,-486.92539922,0.0004,14,"2026-01-28T17:30:43.877",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880125,1769621443886,-250.0,0.0004,45,"2026-01-28T17:30:43.886",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880126,1769621443896,-1000.0,0.0004,2,"2026-01-28T17:30:43.896",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880127,1769621443905,-223.0,0.0004,120,"2026-01-28T17:30:43.905",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880128,1769621443914,-2024.52041024,0.0004,120,"2026-01-28T17:30:43.914",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880129,1769621443923,-1361.5,0.00040299,120,"2026-01-28T17:30:43.923",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880130,1769621443933,-1000.0,0.00040379,14,"2026-01-28T17:30:43.933",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880131,1769621443942,-387.01,0.00040451,30,"2026-01-28T17:30:43.942",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880132,1769621443951,-1000.0,0.000405,2,"2026-01-28T17:30:43.951",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880133,1769621443960,-9642.8898225,0.00040552,15,"2026-01-28T17:30:43.960",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880134,1769621443969,-1000.0,0.00040653,14,"2026-01-28T17:30:43.969",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880135,1769621443980,-150.173,0.00040794,2,"2026-01-28T17:30:43.980",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880136,1769621443990,-1361.5,0.00040864,120,"2026-01-28T17:30:43.990",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880137,1769621443999,-2529.975,0.0004092,59,"2026-01-28T17:30:43.999",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880138,1769621444010,-1000.0,0.00040927,14,"2026-01-28T17:30:44.010",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880139,1769621444019,-1982.04,0.00041,14,"2026-01-28T17:30:44.019",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880140,1769621444028,-1000.0,0.00041,2,"2026-01-28T17:30:44.028",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880141,1769621444285,-1711.78218147,0.00041,2,"2026-01-28T17:30:44.285",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880142,1769621444295,-600.0,0.00041096,120,"2026-01-28T17:30:44.295",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880143,1769621444308,-753.01895658,0.000411,120,"2026-01-28T17:30:44.308",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880144,1769621444318,-753.01895658,0.000411,120,"2026-01-28T17:30:44.318",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880145,1769621444328,-753.01895658,0.000411,120,"2026-01-28T17:30:44.328",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880146,1769621444337,-753.01895658,0.000411,120,"2026-01-28T17:30:44.337",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880147,1769621444350,-753.01895658,0.000411,120,"2026-01-28T17:30:44.350",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880148,1769621444360,-753.01895658,0.000411,120,"2026-01-28T17:30:44.360",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880149,1769621444369,-753.01895658,0.000411,120,"2026-01-28T17:30:44.369",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880150,1769621444379,-753.01895658,0.000411,120,"2026-01-28T17:30:44.379",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880151,1769621444389,-753.01895658,0.000411,120,"2026-01-28T17:30:44.389",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880152,1769621444399,-753.01895658,0.000411,120,"2026-01-28T17:30:44.399",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880153,1769621444409,-753.01895658,0.000411,120,"2026-01-28T17:30:44.409",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880154,1769621444419,-753.01895658,0.000411,120,"2026-01-28T17:30:44.419",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880155,1769621444429,-753.01895658,0.000411,120,"2026-01-28T17:30:44.429",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880156,1769621444439,-753.01895658,0.000411,120,"2026-01-28T17:30:44.439",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880157,1769621444449,-753.01895658,0.000411,120,"2026-01-28T17:30:44.449",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880158,1769621444459,-753.01895658,0.000411,120,"2026-01-28T17:30:44.459",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880159,1769621444469,-753.01895658,0.000411,120,"2026-01-28T17:30:44.469",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880160,1769621444479,-753.01895658,0.000411,120,"2026-01-28T17:30:44.479",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880161,1769621444490,-753.01895658,0.000411,120,"2026-01-28T17:30:44.490",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880162,1769621444499,-753.01,0.000411,120,"2026-01-28T17:30:44.499",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880163,1769621444515,-1757.04423201,0.000411,120,"2026-01-28T17:30:44.515",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880164,1769621444525,-1757.04423201,0.000411,120,"2026-01-28T17:30:44.525",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880165,1769621444535,-1757.04423201,0.000411,120,"2026-01-28T17:30:44.535",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880166,1769621444545,-1757.04423201,0.000411,120,"2026-01-28T17:30:44.545",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880167,1769621444554,-1757.04423201,0.000411,120,"2026-01-28T17:30:44.554",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880168,1769621444565,-1757.04423201,0.000411,120,"2026-01-28T17:30:44.565",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880169,1769621444574,-1757.04423201,0.000411,120,"2026-01-28T17:30:44.574",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880170,1769621444583,-1757.04423201,0.000411,120,"2026-01-28T17:30:44.583",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880171,1769621444593,-1757.04423201,0.000411,120,"2026-01-28T17:30:44.593",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880172,1769621444603,-1757.04423201,0.000411,120,"2026-01-28T17:30:44.603",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880173,1769621444611,-1.93292207,0.000411,120,"2026-01-28T17:30:44.611",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880174,1769621444626,-1755.11130994,0.000411,120,"2026-01-28T17:30:44.626",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880175,1769621444635,-1757.04423201,0.000411,120,"2026-01-28T17:30:44.635",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880176,1769621444644,-1757.04423201,0.000411,120,"2026-01-28T17:30:44.644",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880177,1769621444654,-1757.04423201,0.000411,120,"2026-01-28T17:30:44.654",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880178,1769621444664,-152.0,0.00041104,4,"2026-01-28T17:30:44.664",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880179,1769621444675,-1000.0,0.00041201,30,"2026-01-28T17:30:44.675",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880180,1769621444686,-1283.25599403,0.00041242,120,"2026-01-28T17:30:44.686",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880181,1769621444699,-473.78823798,0.00041242,120,"2026-01-28T17:30:44.699",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880182,1769621444708,-569.7664205,0.00041274,2,"2026-01-28T17:30:44.708",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880183,1769621444720,-512.27802841,0.00041274,2,"2026-01-28T17:30:44.720",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880184,1769621444740,-500.0,0.00017892,2,"2026-01-28T17:30:44.740",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880185,1769621444750,-184.95555109,0.00041274,2,"2026-01-28T17:30:44.750",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880186,1769621444763,-184.0,0.00041274,2,"2026-01-28T17:30:44.763",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880187,1769621444773,-1361.5,0.00041429,120,"2026-01-28T17:30:44.773",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880188,1769621444783,-1000.0,0.00041475,30,"2026-01-28T17:30:44.783",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880189,1769621444793,-563.35701331,0.000415,2,"2026-01-28T17:30:44.793",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880190,1769621444803,-306.9,0.000416,14,"2026-01-28T17:30:44.803",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880191,1769621444812,-349.09238087,0.00041676,120,"2026-01-28T17:30:44.812",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880192,1769621444837,-184.0,0.00018447,2,"2026-01-28T17:30:44.837",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880193,1769621444846,-1407.95185114,0.00041676,120,"2026-01-28T17:30:44.846",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880194,1769621444855,-622.8883175,0.00041749,30,"2026-01-28T17:30:44.855",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880195,1769621444866,-377.1116825,0.00041749,30,"2026-01-28T17:30:44.866",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880196,1769621444876,-500.0,0.00041905,60,"2026-01-28T17:30:44.876",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880197,1769621444886,-2016.57,0.00042,60,"2026-01-28T17:30:44.886",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880198,1769621444895,-5000.6272854,0.00042,120,"2026-01-28T17:30:44.895",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880199,1769621444905,-1000.0,0.00042,2,"2026-01-28T17:30:44.905",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880200,1769621444915,-2000.0,0.00042,2,"2026-01-28T17:30:44.915",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880201,1769621444925,-543.0,0.00042,120,"2026-01-28T17:30:44.925",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880202,1769621444935,-1000.0,0.00042023,30,"2026-01-28T17:30:44.935",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880203,1769621444944,-712.3,0.000421,30,"2026-01-28T17:30:44.944",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880204,1769621444954,-1757.04423201,0.0004211,120,"2026-01-28T17:30:44.954",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880205,1769621444963,-471.0,0.00042172,30,"2026-01-28T17:30:44.963",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880206,1769621444973,-1834.60456243,0.00042211,7,"2026-01-28T17:30:44.973",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880207,1769621444982,-1000.0,0.00042297,30,"2026-01-28T17:30:44.982",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880208,1769621444992,-1982.04,0.000424,14,"2026-01-28T17:30:44.992",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880209,1769621445003,-200.0,0.000425,120,"2026-01-28T17:30:45.003",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880210,1769621445013,-217.40193977,0.00042513,14,"2026-01-28T17:30:45.013",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880211,1769621445022,-217.40193971,0.00042513,14,"2026-01-28T17:30:45.022",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880212,1769621445032,-217.40193971,0.00042513,14,"2026-01-28T17:30:45.032",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880213,1769621445041,-217.40193971,0.00042513,14,"2026-01-28T17:30:45.041",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880214,1769621445051,-217.40193971,0.00042513,14,"2026-01-28T17:30:45.051",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880215,1769621445061,-217.40193971,0.00042513,14,"2026-01-28T17:30:45.061",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880216,1769621445070,-217.40193971,0.00042513,14,"2026-01-28T17:30:45.070",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880217,1769621445080,-217.40193971,0.00042513,14,"2026-01-28T17:30:45.080",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880218,1769621445089,-1757.04423201,0.00042544,120,"2026-01-28T17:30:45.089",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880219,1769621445099,-1000.0,0.00042571,30,"2026-01-28T17:30:45.099",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880220,1769621445109,-471.0,0.00042606,30,"2026-01-28T17:30:45.109",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880221,1769621445118,-9435.14450321,0.00042623,30,"2026-01-28T17:30:45.118",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880222,1769621445127,-1000.0,0.00042845,30,"2026-01-28T17:30:45.127",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880223,1769621445137,-999.999999,0.000429,120,"2026-01-28T17:30:45.137",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880224,1769621445146,-211.0,0.0004295,30,"2026-01-28T17:30:45.146",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880225,1769621445156,-1757.04423201,0.00042978,120,"2026-01-28T17:30:45.156",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880226,1769621445165,-1016.76407207,0.00043,120,"2026-01-28T17:30:45.165",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880227,1769621445175,-1000.0,0.00043,2,"2026-01-28T17:30:45.175",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880228,1769621445186,-500.0,0.00043001,60,"2026-01-28T17:30:45.186",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880229,1769621445195,-471.0,0.00043041,30,"2026-01-28T17:30:45.195",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880230,1769621445205,-1000.0,0.00043119,30,"2026-01-28T17:30:45.205",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880231,1769621445215,-800.0,0.00043209,16,"2026-01-28T17:30:45.215",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880232,1769621445224,-800.0,0.00043209,16,"2026-01-28T17:30:45.224",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880233,1769621445234,-800.0,0.00043209,16,"2026-01-28T17:30:45.234",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880234,1769621445244,-800.0,0.00043209,16,"2026-01-28T17:30:45.244",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880235,1769621445255,-800.0,0.00043209,16,"2026-01-28T17:30:45.255",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880236,1769621445265,-800.0,0.00043209,16,"2026-01-28T17:30:45.265",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880237,1769621445275,-800.0,0.00043209,16,"2026-01-28T17:30:45.275",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880238,1769621445285,-800.0,0.00043209,16,"2026-01-28T17:30:45.285",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880239,1769621445294,-526.08520541,0.00043299,120,"2026-01-28T17:30:45.294",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880240,1769621445306,-3181.22336828,0.000433,30,"2026-01-28T17:30:45.306",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880241,1769621445319,-11997.74518315,0.000433,30,"2026-01-28T17:30:45.319",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880242,1769621445330,-1339.99496718,0.000433,30,"2026-01-28T17:30:45.330",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880243,1769621445342,-588.0,0.000433,30,"2026-01-28T17:30:45.342",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880244,1769621445440,-500.0,0.00017892,2,"2026-01-28T17:30:45.440",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880245,1769621445450,-500.0,0.00017892,2,"2026-01-28T17:30:45.450",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880246,1769621445459,-500.0,0.00017892,2,"2026-01-28T17:30:45.459",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880247,1769621445469,-151.0,0.00038356,120,"2026-01-28T17:30:45.469",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880248,1769621445479,-151.0,0.00038356,120,"2026-01-28T17:30:45.479",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880249,1769621445489,-151.0,0.00038356,120,"2026-01-28T17:30:45.489",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880250,1769621445499,-151.0,0.00038356,120,"2026-01-28T17:30:45.499",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880251,1769621445510,-44858.27219133,0.000433,30,"2026-01-28T17:30:45.510",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880252,1769621445522,-9054.03163964,0.000433,30,"2026-01-28T17:30:45.522",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880253,1769621445534,-633.92371775,0.000433,30,"2026-01-28T17:30:45.534",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880254,1769621445554,-151.0,0.00038356,120,"2026-01-28T17:30:45.554",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880255,1769621445563,-2136.30477774,0.000433,30,"2026-01-28T17:30:45.563",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880256,1769621445575,-258.76691428,0.000433,30,"2026-01-28T17:30:45.575",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880257,1769621445586,-145213.57451418,0.000433,30,"2026-01-28T17:30:45.586",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880258,1769621445596,-170.0,0.000433,120,"2026-01-28T17:30:45.596",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880259,1769621445605,-712.3,0.000433,30,"2026-01-28T17:30:45.605",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880260,1769621445614,-89677.66525215,0.000433,30,"2026-01-28T17:30:45.614",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880261,1769621445787,-151.0,0.00016896,2,"2026-01-28T17:30:45.787",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880262,1769621445796,-170.31680239,0.00018228,2,"2026-01-28T17:30:45.796",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880263,1769621445844,-13.68319761,0.00018228,2,"2026-01-28T17:30:45.844",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880264,1769621445854,-151.0,0.00038356,120,"2026-01-28T17:30:45.854",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880265,1769621445863,-300.43503,0.00038356,120,"2026-01-28T17:30:45.863",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880266,1769621445873,-7009.9685812,0.000433,30,"2026-01-28T17:30:45.873",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880267,1769621445899,-408.7263527,0.000433,30,"2026-01-28T17:30:45.899",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880268,1769621445922,-14681.2735431,0.000433,30,"2026-01-28T17:30:45.922",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880269,1769621446118,-980.84899997,0.000433,30,"2026-01-28T17:30:46.118",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880270,1769621446131,-297.60820888,0.000433,30,"2026-01-28T17:30:46.131",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880272,1769621648003,5179.542718,7.945e-05,2,"2026-01-28T17:34:08.003",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880273,1769622576201,-208.0,0.00016331,2,"2026-01-28T17:49:36.201",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880274,1769622576233,-151.0,0.00016331,2,"2026-01-28T17:49:36.233",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880275,1769622576267,-151.0,0.00016331,2,"2026-01-28T17:49:36.267",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880276,1769622576299,-151.0,0.00016331,2,"2026-01-28T17:49:36.299",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880277,1769622576331,-500.0,0.00016373,2,"2026-01-28T17:49:36.331",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880278,1769622576363,-500.0,0.00016373,2,"2026-01-28T17:49:36.363",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880279,1769622576394,-500.0,0.00016373,2,"2026-01-28T17:49:36.394",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880280,1769622576426,-500.0,0.00016373,2,"2026-01-28T17:49:36.426",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880281,1769622576458,-500.0,0.00016373,2,"2026-01-28T17:49:36.458",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880282,1769622576489,-500.0,0.00016373,2,"2026-01-28T17:49:36.489",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880283,1769622576521,-500.0,0.00016373,2,"2026-01-28T17:49:36.521",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880284,1769622576553,-205.98374493,0.00016373,2,"2026-01-28T17:49:36.553",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880285,1769622576566,-208.0,0.00016373,2,"2026-01-28T17:49:36.566",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880286,1769622576577,-58.03251014,0.00016373,2,"2026-01-28T17:49:36.577",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880287,1769622576586,-92.96748986,0.00016373,2,"2026-01-28T17:49:36.586",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880288,1769622576597,-151.0,0.00016373,2,"2026-01-28T17:49:36.597",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880289,1769622576615,-151.0,0.00016373,2,"2026-01-28T17:49:36.615",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880290,1769622576626,-105.03251014,0.00016373,2,"2026-01-28T17:49:36.626",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880291,1769622576635,-394.96748986,0.00016373,2,"2026-01-28T17:49:36.635",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880292,1769622576647,-105.03251014,0.00016373,2,"2026-01-28T17:49:36.647",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880293,1769622576657,-394.96748986,0.00016373,2,"2026-01-28T17:49:36.657",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880294,1769622576668,-105.03251014,0.00016373,2,"2026-01-28T17:49:36.668",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880295,1769622576677,-394.96748986,0.00016373,2,"2026-01-28T17:49:36.677",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880296,1769622576689,-105.03251014,0.00016373,2,"2026-01-28T17:49:36.689",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880297,1769622576698,-151.0,0.00016595,2,"2026-01-28T17:49:36.698",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880298,1769622576707,-151.0,0.00016595,2,"2026-01-28T17:49:36.707",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880299,1769622576716,-92.96748986,0.00016921,2,"2026-01-28T17:49:36.716",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880300,1769622576727,-500.0,0.00016921,2,"2026-01-28T17:49:36.727",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880301,1769622576738,-407.03251014,0.00016921,2,"2026-01-28T17:49:36.738",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880302,1769622576748,-92.96748986,0.00016921,2,"2026-01-28T17:49:36.748",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880303,1769622576763,-500.0,0.00016921,2,"2026-01-28T17:49:36.763",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880304,1769622576774,-407.03251014,0.00016921,2,"2026-01-28T17:49:36.774",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880305,1769622576783,-64.98374493,0.00016921,2,"2026-01-28T17:49:36.783",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880315,1769622631838,-377.4,0.00016373,2,"2026-01-28T17:50:31.838",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880320,1769622631890,-122.6,0.00016373,2,"2026-01-28T17:50:31.890",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880321,1769622631900,-500.0,0.00016373,2,"2026-01-28T17:50:31.900",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880322,1769622631910,-500.0,0.00016373,2,"2026-01-28T17:50:31.910",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880323,1769622631919,-151.0,0.00016521,2,"2026-01-28T17:50:31.919",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880324,1769622631928,-151.0,0.00016613,2,"2026-01-28T17:50:31.928",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880325,1769622631938,-151.0,0.00016698,2,"2026-01-28T17:50:31.938",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880326,1769622631947,-779.36308394,0.00016921,2,"2026-01-28T17:50:31.947",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880327,1769622631958,-155.65317113,0.00016921,2,"2026-01-28T17:50:31.958",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880328,1769622631968,-1000.0,0.00016921,2,"2026-01-28T17:50:31.968",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880329,1769622631977,-1000.0,0.00016921,2,"2026-01-28T17:50:31.977",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880330,1769622631987,-500.0,0.00016921,2,"2026-01-28T17:50:31.987",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880331,1769622631997,-1019.79945563,0.00016921,2,"2026-01-28T17:50:31.997",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880332,1769622632006,-1000.0,0.00016921,2,"2026-01-28T17:50:32.006",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880333,1769622632015,-1000.0,0.00016921,2,"2026-01-28T17:50:32.015",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880334,1769622632024,-911.27458775,0.00016921,2,"2026-01-28T17:50:32.024",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880335,1769622632033,-250.0,0.00017,2,"2026-01-28T17:50:32.033",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880336,1769622632044,-266.61872265,0.00017468,2,"2026-01-28T17:50:32.044",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880337,1769622632053,-1000.0,0.00017793,2,"2026-01-28T17:50:32.053",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880338,1769622632062,-166.37398015,0.00017892,2,"2026-01-28T17:50:32.062",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880339,1769622632073,-333.62601985,0.00017892,2,"2026-01-28T17:50:32.073",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880340,1769622632082,-500.0,0.00017892,2,"2026-01-28T17:50:32.082",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880341,1769622632090,-500.0,0.00017892,2,"2026-01-28T17:50:32.090",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880342,1769622632100,-537.9533771,0.00017892,2,"2026-01-28T17:50:32.100",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880343,1769622632109,-500.0,0.00017892,2,"2026-01-28T17:50:32.109",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880344,1769622632118,-500.0,0.00017892,2,"2026-01-28T17:50:32.118",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880345,1769622632127,-500.0,0.00017892,2,"2026-01-28T17:50:32.127",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880346,1769622632136,-184.0,0.00017959,2,"2026-01-28T17:50:32.136",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880347,1769622632145,-168.0,0.00017972,2,"2026-01-28T17:50:32.145",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880348,1769622632155,-500.0,0.00017999,2,"2026-01-28T17:50:32.155",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880349,1769622632163,-500.0,0.00017999,2,"2026-01-28T17:50:32.163",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880350,1769622632173,-500.0,0.00017999,2,"2026-01-28T17:50:32.173",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880351,1769622632182,-500.0,0.00017999,2,"2026-01-28T17:50:32.182",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880352,1769622632191,-500.0,0.00017999,2,"2026-01-28T17:50:32.191",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880353,1769622632201,-163.67307213,0.00017999,2,"2026-01-28T17:50:32.201",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880354,1769622632210,-500.0,0.00017999,2,"2026-01-28T17:50:32.210",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880355,1769622632220,-500.0,0.00017999,2,"2026-01-28T17:50:32.220",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880356,1769622632229,-551.95368049,0.00017999,2,"2026-01-28T17:50:32.229",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880357,1769622632239,-504.38275223,0.00017999,2,"2026-01-28T17:50:32.239",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880358,1769622632249,-506.97882,0.00018,2,"2026-01-28T17:50:32.249",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880359,1769622632259,-168.0,0.00018236,2,"2026-01-28T17:50:32.259",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880360,1769622632268,-168.0,0.00018291,2,"2026-01-28T17:50:32.268",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880361,1769622632277,-168.0,0.00018392,2,"2026-01-28T17:50:32.277",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880362,1769622632287,-168.0,0.00018763,2,"2026-01-28T17:50:32.287",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880363,1769622632296,-224.32,0.000188,2,"2026-01-28T17:50:32.296",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880364,1769622632305,-168.0,0.00019059,2,"2026-01-28T17:50:32.305",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880365,1769622632315,-168.0,0.00019516,2,"2026-01-28T17:50:32.315",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880366,1769622632324,-168.0,0.00019566,2,"2026-01-28T17:50:32.324",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880367,1769622632334,-225.43,0.000211,7,"2026-01-28T17:50:32.334",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880368,1769622632343,-242.6273255,0.0002259,2,"2026-01-28T17:50:32.343",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880369,1769622632352,-500.0,0.00022973,2,"2026-01-28T17:50:32.352",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880370,1769622632361,-1000.0,0.00030558,2,"2026-01-28T17:50:32.361",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880371,1769622632370,-3196.7,0.00030885,120,"2026-01-28T17:50:32.370",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880372,1769622632379,-1000.0,0.00031704,2,"2026-01-28T17:50:32.379",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880373,1769622632388,-167.42,0.00032501,120,"2026-01-28T17:50:32.388",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880374,1769622632397,-1000.0,0.0003285,2,"2026-01-28T17:50:32.397",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880375,1769622632407,-1000.0,0.00033996,2,"2026-01-28T17:50:32.407",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880376,1769622632415,-200.0,0.00034169,2,"2026-01-28T17:50:32.415",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880377,1769622632425,-1000.0,0.00035142,2,"2026-01-28T17:50:32.425",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880378,1769622632434,-623.58267598,0.00035616,7,"2026-01-28T17:50:32.434",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880379,1769622632443,-1517.984,0.00035676,42,"2026-01-28T17:50:32.443",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880380,1769622632453,-167.42,0.00037918,120,"2026-01-28T17:50:32.453",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880381,1769622632463,-300.0,0.00038231,10,"2026-01-28T17:50:32.463",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880382,1769622632472,-184.0,0.00038254,2,"2026-01-28T17:50:32.472",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880383,1769622632481,-268.55510278,0.00039065,28,"2026-01-28T17:50:32.481",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880384,1769622632490,-401.74237253,0.00039065,28,"2026-01-28T17:50:32.490",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880385,1769622632500,-543.5694,0.00039065,28,"2026-01-28T17:50:32.500",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880386,1769622632509,-1852.42,0.00039368,2,"2026-01-28T17:50:32.509",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880387,1769622632518,-533.21,0.00041096,120,"2026-01-28T17:50:32.518",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880388,1769622632527,-184.0,0.00041254,2,"2026-01-28T17:50:32.527",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880389,1769622632536,-500.0,0.00041905,60,"2026-01-28T17:50:32.536",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880390,1769622632545,-1092.4480569,0.00042,120,"2026-01-28T17:50:32.545",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880391,1769622632554,-1480.12871606,0.00042208,7,"2026-01-28T17:50:32.554",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880392,1769622632564,-1076.99786911,0.00042212,4,"2026-01-28T17:50:32.564",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880393,1769622632573,-1440.0,0.00042213,30,"2026-01-28T17:50:32.573",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880394,1769622632583,-779.12169,0.000423,20,"2026-01-28T17:50:32.583",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880395,1769622632592,-1000.0,0.00042571,30,"2026-01-28T17:50:32.592",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880396,1769622632601,-1440.0,0.00042649,30,"2026-01-28T17:50:32.601",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880397,1769622632611,-1000.0,0.00042756,4,"2026-01-28T17:50:32.611",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880398,1769622632619,-217.40193971,0.000428,15,"2026-01-28T17:50:32.619",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880399,1769622632630,-339.72880242,0.000428,28,"2026-01-28T17:50:32.630",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880400,1769622632647,-1000.0,0.00042845,30,"2026-01-28T17:50:32.647",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880401,1769622632657,-412.26406946,0.00042874,19,"2026-01-28T17:50:32.657",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880402,1769622632667,-339.7288024,0.00042887,28,"2026-01-28T17:50:32.667",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880403,1769622632676,-165.31,0.0004289,2,"2026-01-28T17:50:32.676",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880404,1769622632686,-165.31,0.0004289,2,"2026-01-28T17:50:32.686",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880405,1769622632703,-200.0,0.00042897,120,"2026-01-28T17:50:32.703",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880406,1769622632713,-151.0,0.00042897,120,"2026-01-28T17:50:32.713",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880407,1769622632722,-5652.85806195,0.000429,3,"2026-01-28T17:50:32.722",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880408,1769622632737,-2773.96661148,0.000429,3,"2026-01-28T17:50:32.737",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880409,1769622632752,-282.33286881,0.000429,3,"2026-01-28T17:50:32.752",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880410,1769622632764,-1794.47750331,0.000429,3,"2026-01-28T17:50:32.764",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880411,1769622632776,-6374.08985714,0.000429,3,"2026-01-28T17:50:32.776",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880412,1769622632787,-477.97880591,0.000429,3,"2026-01-28T17:50:32.787",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880413,1769622632798,-824.83,0.000429,3,"2026-01-28T17:50:32.798",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880414,1769622632814,-1060.92728506,0.000429,3,"2026-01-28T17:50:32.814",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880415,1769622632825,-344.81,0.000429,3,"2026-01-28T17:50:32.825",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880416,1769622632837,-1342.64096061,0.000429,3,"2026-01-28T17:50:32.837",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880417,1769622632849,-2010.45162671,0.000429,3,"2026-01-28T17:50:32.849",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880418,1769622636390,-1000.0,0.00032594,2,"2026-01-28T17:50:36.390",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880419,1769622636399,-964.28898225,0.000428,15,"2026-01-28T17:50:36.399",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880420,1769622636409,-431.98673084,0.00042899,31,"2026-01-28T17:50:36.409",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880421,1769622636418,-301.72469155,0.00042899,31,"2026-01-28T17:50:36.418",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880422,1769622636428,-426.78422485,0.000429,3,"2026-01-28T17:50:36.428",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880460,1769622638491,-831.0,0.00042159,16,"2026-01-28T17:50:38.491",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880462,1769622638500,-612.45977058,0.000429,3,"2026-01-28T17:50:38.500",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880464,1769622638512,-6079.571505,0.000429,3,"2026-01-28T17:50:38.512",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880467,1769622638533,-358.33485164,0.000429,3,"2026-01-28T17:50:38.533",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880469,1769622638544,-267.0,0.000429,3,"2026-01-28T17:50:38.544",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880640,1769622640005,-188.5597915,0.00042836,3,"2026-01-28T17:50:40.005",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880643,1769622640015,-964.28898225,0.00042868,15,"2026-01-28T17:50:40.015",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880645,1769622640024,-2676.0185829,0.000429,3,"2026-01-28T17:50:40.024",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880647,1769622640035,-5678.50813704,0.000429,3,"2026-01-28T17:50:40.035",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880650,1769622640049,-943.49055009,0.000429,3,"2026-01-28T17:50:40.049",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880652,1769622640060,-447.381,0.000429,3,"2026-01-28T17:50:40.060",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880659,1769622640122,-1890.52566694,0.000429,3,"2026-01-28T17:50:40.122",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880990,1769622643479,-8351.5456391,0.00042836,3,"2026-01-28T17:50:43.479",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880991,1769622643486,-103.24372317,0.00042836,3,"2026-01-28T17:50:43.486",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880992,1769622643497,-958.39004381,0.00042836,3,"2026-01-28T17:50:43.497",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403880993,1769622643506,-16541.80995619,0.000429,3,"2026-01-28T17:50:43.506",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403881003,1769622645964,-151.0,0.00020549,2,"2026-01-28T17:50:45.964",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403881004,1769622645975,-186.98,0.00033771,2,"2026-01-28T17:50:45.975",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403881005,1769622645985,-197.8067,0.000428,120,"2026-01-28T17:50:45.985",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403881006,1769622645995,-2605.73260816,0.000429,3,"2026-01-28T17:50:45.995",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403881007,1769622646126,-2606.16108519,0.000429,3,"2026-01-28T17:50:46.126",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403881008,1769622646334,-326.0,0.000429,3,"2026-01-28T17:50:46.334",0.00043435,90.47,0.9652716095654034,5339465150.4795475]
[403881012,1769623779797,187.0,0.00013692,2,"2026-01-28T18:09:39.797",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881015,1769623832025,-187.0,0.00014975,2,"2026-01-28T18:10:32.025",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881016,1769623832035,-188.03366071,0.00015724,2,"2026-01-28T18:10:32.035",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881017,1769623832045,-150.00294146,0.00015727,2,"2026-01-28T18:10:32.045",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881018,1769623832056,-500.0,0.00016373,2,"2026-01-28T18:10:32.056",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881019,1769623832066,-500.0,0.00016373,2,"2026-01-28T18:10:32.066",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881020,1769623832076,-301.88504571,0.00016373,2,"2026-01-28T18:10:32.076",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881021,1769623832091,-198.11495429,0.00016373,2,"2026-01-28T18:10:32.091",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881022,1769623832100,-500.0,0.00016373,2,"2026-01-28T18:10:32.100",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881023,1769623832110,-500.0,0.00016373,2,"2026-01-28T18:10:32.110",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881024,1769623832121,-500.0,0.00016373,2,"2026-01-28T18:10:32.121",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881025,1769623832133,-500.0,0.00016373,2,"2026-01-28T18:10:32.133",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881026,1769623832142,-266.03251014,0.00016373,2,"2026-01-28T18:10:32.142",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881027,1769623832153,-151.0,0.00016499,2,"2026-01-28T18:10:32.153",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881028,1769623832163,-151.0,0.00016526,2,"2026-01-28T18:10:32.163",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881029,1769623832173,-151.0,0.00016577,2,"2026-01-28T18:10:32.173",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881041,1769623832553,-151.0,0.00016583,2,"2026-01-28T18:10:32.553",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881042,1769623832570,-500.0,0.00016921,2,"2026-01-28T18:10:32.570",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881043,1769623832580,-249.23901008,0.00016921,2,"2026-01-28T18:10:32.580",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881044,1769623832591,-250.76098992,0.00016921,2,"2026-01-28T18:10:32.591",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881045,1769623832600,-500.0,0.00016921,2,"2026-01-28T18:10:32.600",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881046,1769623832609,-250.0,0.00017,2,"2026-01-28T18:10:32.609",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881047,1769623832618,-150.00294146,0.00017081,2,"2026-01-28T18:10:32.618",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881048,1769623832627,-999.99,0.00017323,2,"2026-01-28T18:10:32.627",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881049,1769623832636,-150.99,0.00017323,2,"2026-01-28T18:10:32.636",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881050,1769623832645,-150.99,0.00017323,2,"2026-01-28T18:10:32.645",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881051,1769623832655,-2149.4556397,0.00017513,5,"2026-01-28T18:10:32.655",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881052,1769623832666,-834.98957114,0.00017513,5,"2026-01-28T18:10:32.666",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881053,1769623832677,-284.15203215,0.00017513,5,"2026-01-28T18:10:32.677",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881054,1769623832688,-2622.47789896,0.00017513,5,"2026-01-28T18:10:32.688",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881055,1769623832697,-150.00294146,0.00018435,4,"2026-01-28T18:10:32.697",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881056,1769623832706,-150.00294146,0.0001979,8,"2026-01-28T18:10:32.706",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881057,1769623832715,-150.00294146,0.00021144,13,"2026-01-28T18:10:32.715",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881058,1769623832724,-471.25294658,0.00021973,2,"2026-01-28T18:10:32.724",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881059,1769623832732,-250.28,0.000224,14,"2026-01-28T18:10:32.732",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881060,1769623832741,-150.00294146,0.00022498,18,"2026-01-28T18:10:32.741",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881061,1769623832751,-1712.08200043,0.00022772,2,"2026-01-28T18:10:32.751",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881062,1769623832760,-4743.82767784,0.00022773,2,"2026-01-28T18:10:32.760",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881063,1769623832771,-500.0,0.00022773,2,"2026-01-28T18:10:32.771",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881064,1769623832783,-424.87929321,0.00022773,2,"2026-01-28T18:10:32.783",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881065,1769623832794,-1151.18960832,0.00022773,2,"2026-01-28T18:10:32.794",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881066,1769623832805,-97527.80018873,0.00022773,2,"2026-01-28T18:10:32.805",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881067,1769623832818,-82982.30087,0.00022773,2,"2026-01-28T18:10:32.818",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881068,1769623832829,-254.72572641,0.00022773,2,"2026-01-28T18:10:32.829",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881069,1769623832892,-784.54454562,0.00022773,2,"2026-01-28T18:10:32.892",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881070,1769623832903,-622.55672686,0.00022773,2,"2026-01-28T18:10:32.903",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881071,1769623832915,-60140.46347053,0.00022773,2,"2026-01-28T18:10:32.915",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881072,1769623832925,-1470.07670614,0.00022773,2,"2026-01-28T18:10:32.925",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881073,1769623832937,-9652.00722466,0.00022773,2,"2026-01-28T18:10:32.937",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881074,1769623832948,-287.06431718,0.00022773,2,"2026-01-28T18:10:32.948",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881075,1769623832959,-1555.22270265,0.00022773,2,"2026-01-28T18:10:32.959",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881076,1769623832970,-2423.67296601,0.00022773,2,"2026-01-28T18:10:32.970",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881077,1769623832982,-347.88856276,0.00022773,2,"2026-01-28T18:10:32.982",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881078,1769623832995,-655.42320207,0.00022773,2,"2026-01-28T18:10:32.995",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881079,1769623833007,-503.21044542,0.00022773,2,"2026-01-28T18:10:33.007",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881082,1769623838114,-500.0,0.00022772,2,"2026-01-28T18:10:38.114",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881083,1769623838125,-500.0,0.00022772,2,"2026-01-28T18:10:38.125",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881084,1769623838135,-424.41996939,0.00022772,2,"2026-01-28T18:10:38.135",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881085,1769623838145,-504971.90054358,0.00022773,2,"2026-01-28T18:10:38.145",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881086,1769623838220,-793.66649967,0.00022773,2,"2026-01-28T18:10:38.220",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881087,1769623838274,-446.26987052,0.00022773,2,"2026-01-28T18:10:38.274",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881088,1769623838329,-254.18043806,0.00022773,2,"2026-01-28T18:10:38.329",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881259,1769623840222,-165.31,0.00022763,2,"2026-01-28T18:10:40.222",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881260,1769623840232,-665.87815789,0.00022773,2,"2026-01-28T18:10:40.232",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881266,1769623840276,-421.47737644,0.00022773,2,"2026-01-28T18:10:40.276",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881283,1769623840433,-603.9459179,0.00022773,2,"2026-01-28T18:10:40.433",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881300,1769623840592,-151.0,0.00017495,2,"2026-01-28T18:10:40.592",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881301,1769623840602,-165.35,0.00022773,2,"2026-01-28T18:10:40.602",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881627,1769623843840,-30950.19676153,0.00022773,2,"2026-01-28T18:10:43.840",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881629,1769623843850,-227.08,0.00023269,2,"2026-01-28T18:10:43.850",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881631,1769623843859,-5987.47935454,0.00023752,2,"2026-01-28T18:10:43.859",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881633,1769623843868,-150.00294146,0.00023852,23,"2026-01-28T18:10:43.868",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881634,1769623843877,-305.37481683,0.00025064,2,"2026-01-28T18:10:43.877",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881635,1769623843886,-150.00294146,0.00025207,27,"2026-01-28T18:10:43.886",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881636,1769623843895,-166.67,0.00025271,2,"2026-01-28T18:10:43.895",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881637,1769623843904,-1822.56,0.00025321,2,"2026-01-28T18:10:43.904",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881638,1769623843914,-1712.08200039,0.0002572,2,"2026-01-28T18:10:43.914",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881639,1769623843923,-5987.47935449,0.00025936,2,"2026-01-28T18:10:43.923",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881640,1769623843932,-150.00294146,0.00026561,32,"2026-01-28T18:10:43.932",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881641,1769623843941,-150.00294146,0.00027915,35,"2026-01-28T18:10:43.941",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881642,1769623843950,-5987.47935449,0.0002812,2,"2026-01-28T18:10:43.950",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881643,1769623843959,-1712.08200039,0.00028669,2,"2026-01-28T18:10:43.959",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881644,1769623843968,-166.66,0.00028819,30,"2026-01-28T18:10:43.968",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881645,1769623843977,-150.00294146,0.00029269,39,"2026-01-28T18:10:43.977",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881646,1769623843986,-166.66,0.00029426,30,"2026-01-28T18:10:43.986",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881647,1769623843999,-166.67,0.00029442,2,"2026-01-28T18:10:43.999",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881648,1769623844010,-200.0,0.00029918,2,"2026-01-28T18:10:44.010",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881649,1769623844019,-166.66,0.00030032,30,"2026-01-28T18:10:44.019",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881650,1769623844028,-5987.47935449,0.00030305,2,"2026-01-28T18:10:44.028",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881651,1769623844037,-150.00294146,0.00030624,43,"2026-01-28T18:10:44.037",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881652,1769623844046,-166.66,0.00030639,30,"2026-01-28T18:10:44.046",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881653,1769623844055,-166.66,0.00031246,30,"2026-01-28T18:10:44.055",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881654,1769623844066,-150.0,0.00031363,2,"2026-01-28T18:10:44.066",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881656,1769623844075,-1712.08200039,0.00031617,2,"2026-01-28T18:10:44.075",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881657,1769623844085,-166.66,0.00031852,30,"2026-01-28T18:10:44.085",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881658,1769623844095,-150.00294146,0.00031978,46,"2026-01-28T18:10:44.095",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881659,1769623844104,-5987.47935449,0.00032489,2,"2026-01-28T18:10:44.104",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881660,1769623844113,-150.00294146,0.00033332,50,"2026-01-28T18:10:44.113",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881661,1769623844123,-1712.08200039,0.00034565,2,"2026-01-28T18:10:44.123",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881662,1769623844132,-5987.47935449,0.00034673,2,"2026-01-28T18:10:44.132",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881663,1769623844141,-150.00294167,0.00034686,54,"2026-01-28T18:10:44.141",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881664,1769623844151,-6572.0,0.00035304,2,"2026-01-28T18:10:44.151",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881665,1769623844160,-152.0,0.00035539,3,"2026-01-28T18:10:44.160",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881666,1769623844171,-500.0,0.00035616,7,"2026-01-28T18:10:44.171",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881667,1769623844180,-500.0,0.00035616,7,"2026-01-28T18:10:44.180",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881668,1769623844189,-500.0,0.00035616,7,"2026-01-28T18:10:44.189",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881669,1769623844198,-500.0,0.00035616,7,"2026-01-28T18:10:44.198",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881670,1769623844208,-500.0,0.00035616,7,"2026-01-28T18:10:44.208",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881671,1769623844218,-500.0,0.00035616,7,"2026-01-28T18:10:44.218",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881672,1769623844227,-500.0,0.00035616,7,"2026-01-28T18:10:44.227",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881673,1769623844237,-500.0,0.00035616,7,"2026-01-28T18:10:44.237",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881674,1769623844247,-500.0,0.00035616,7,"2026-01-28T18:10:44.247",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881675,1769623844256,-500.0,0.00035616,7,"2026-01-28T18:10:44.256",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881676,1769623844266,-500.0,0.00035616,7,"2026-01-28T18:10:44.266",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881677,1769623844275,-612.24408379,0.00035616,7,"2026-01-28T18:10:44.275",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881679,1769623844285,-391.27,0.00035616,30,"2026-01-28T18:10:44.285",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881681,1769623844295,-1214.387,0.00035677,42,"2026-01-28T18:10:44.295",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881684,1769623844304,-173.03046128,0.00036041,57,"2026-01-28T18:10:44.304",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881686,1769623844314,-1364.94,0.00036055,120,"2026-01-28T18:10:44.314",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881688,1769623844324,-1406.74876121,0.00036158,30,"2026-01-28T18:10:44.324",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881690,1769623844333,-916.0,0.00036213,2,"2026-01-28T18:10:44.333",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881691,1769623844341,-5987.47935449,0.00036857,2,"2026-01-28T18:10:44.341",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881694,1769623844350,-173.03046128,0.00037395,61,"2026-01-28T18:10:44.350",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881695,1769623844359,-1712.08200039,0.00037513,2,"2026-01-28T18:10:44.359",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881697,1769623844369,-1000.0,0.00037659,2,"2026-01-28T18:10:44.369",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881699,1769623844377,-1270.0,0.00038254,2,"2026-01-28T18:10:44.377",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881700,1769623844386,-1361.5,0.00038615,30,"2026-01-28T18:10:44.386",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881701,1769623844395,-173.03046128,0.00038749,65,"2026-01-28T18:10:44.395",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881702,1769623844404,-5987.47935449,0.00039042,2,"2026-01-28T18:10:44.404",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881703,1769623844414,-880.0545839,0.00039166,2,"2026-01-28T18:10:44.414",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881704,1769623844423,-1550.57850947,0.00039166,2,"2026-01-28T18:10:44.423",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881705,1769623844432,-1361.5,0.00039179,120,"2026-01-28T18:10:44.432",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881706,1769623844441,-1361.5,0.00039742,120,"2026-01-28T18:10:44.441",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881707,1769623844450,-173.03046128,0.00040103,68,"2026-01-28T18:10:44.450",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881708,1769623844458,-1361.5,0.00040306,120,"2026-01-28T18:10:44.458",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881709,1769623844467,-391.27,0.00040451,30,"2026-01-28T18:10:44.467",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881710,1769623844477,-1361.5,0.0004087,120,"2026-01-28T18:10:44.477",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881711,1769623844486,-798.0,0.00041096,120,"2026-01-28T18:10:44.486",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881712,1769623844495,-152.0,0.00041104,4,"2026-01-28T18:10:44.495",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881713,1769623844505,-5987.47935449,0.00041226,15,"2026-01-28T18:10:44.505",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881714,1769623844514,-1361.5,0.00041434,120,"2026-01-28T18:10:44.514",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881715,1769623844523,-173.03046128,0.00041458,72,"2026-01-28T18:10:44.523",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881716,1769623844532,-798.0,0.00041644,120,"2026-01-28T18:10:44.532",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881717,1769623844541,-5000.0,0.00041663,120,"2026-01-28T18:10:44.541",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881718,1769623844550,-3007.84483958,0.000418,30,"2026-01-28T18:10:44.550",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881719,1769623844560,-150.87,0.00041863,30,"2026-01-28T18:10:44.560",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881720,1769623844569,-1231.6,0.00041863,30,"2026-01-28T18:10:44.569",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881721,1769623844578,-500.0,0.00041905,60,"2026-01-28T18:10:44.578",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881722,1769623844588,-798.0,0.00042192,120,"2026-01-28T18:10:44.588",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881723,1769623844597,-740.06435803,0.00042195,7,"2026-01-28T18:10:44.597",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881724,1769623844606,-1650.0,0.00042213,30,"2026-01-28T18:10:44.606",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881725,1769623844615,-1000.0,0.00042297,30,"2026-01-28T18:10:44.615",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881726,1769623844624,-1000.0,0.00042366,2,"2026-01-28T18:10:44.624",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881727,1769623844633,-13652.83757662,0.000425,30,"2026-01-28T18:10:44.633",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881728,1769623844643,-1000.0,0.00042571,30,"2026-01-28T18:10:44.643",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881729,1769623844653,-1650.0,0.00042649,30,"2026-01-28T18:10:44.653",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881730,1769623844662,-559.17,0.00042685,30,"2026-01-28T18:10:44.662",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881731,1769623844671,-231.58,0.00042685,30,"2026-01-28T18:10:44.671",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881732,1769623844680,-559.17,0.00042685,30,"2026-01-28T18:10:44.680",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881733,1769623844689,-172.23,0.00042685,30,"2026-01-28T18:10:44.689",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881734,1769623844698,-191.77,0.00042685,30,"2026-01-28T18:10:44.698",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881735,1769623844707,-559.17,0.00042685,30,"2026-01-28T18:10:44.707",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881736,1769623844716,-180.06,0.00042685,30,"2026-01-28T18:10:44.716",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881737,1769623844725,-559.17,0.00042685,30,"2026-01-28T18:10:44.725",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881738,1769623844734,-180.06,0.00042685,30,"2026-01-28T18:10:44.734",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881739,1769623844743,-180.06,0.00042685,30,"2026-01-28T18:10:44.743",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881740,1769623844753,-559.17,0.00042685,30,"2026-01-28T18:10:44.753",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881741,1769623844762,-323.47,0.00042685,30,"2026-01-28T18:10:44.762",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881742,1769623844771,-32565.1340491,0.00042693,2,"2026-01-28T18:10:44.771",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881743,1769623844781,-625.11489639,0.00042747,120,"2026-01-28T18:10:44.781",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881744,1769623844790,-414.19650175,0.0004275,30,"2026-01-28T18:10:44.790",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881745,1769623844799,-10871.0,0.000428,7,"2026-01-28T18:10:44.799",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881746,1769623844808,-1000.0,0.000428,2,"2026-01-28T18:10:44.808",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881747,1769623844817,-274.84271298,0.000428,19,"2026-01-28T18:10:44.817",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881748,1769623844826,-173.03046128,0.00042812,87,"2026-01-28T18:10:44.826",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881749,1769623844835,-1000.0,0.00042845,30,"2026-01-28T18:10:44.835",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881750,1769623844948,-500.0,0.00042847,2,"2026-01-28T18:10:44.948",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881751,1769623845177,-190.73343952,0.0004288,120,"2026-01-28T18:10:45.177",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881752,1769623845187,-151.0,0.00042896,120,"2026-01-28T18:10:45.187",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881753,1769623845196,-151.0,0.00042897,120,"2026-01-28T18:10:45.196",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881754,1769623845205,-500.0,0.00042899,120,"2026-01-28T18:10:45.205",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881755,1769623845215,-209.40437684,0.00042899,3,"2026-01-28T18:10:45.215",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881756,1769623845224,-217.15233878,0.00042899,3,"2026-01-28T18:10:45.224",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881757,1769623845234,-225.18697532,0.00042899,3,"2026-01-28T18:10:45.234",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881758,1769623845243,-578.20924308,0.00042899,3,"2026-01-28T18:10:45.243",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881759,1769623845252,-233.51889341,0.00042899,3,"2026-01-28T18:10:45.252",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881760,1769623845262,-242.15909246,0.00042899,3,"2026-01-28T18:10:45.262",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881761,1769623845271,-251.11897888,0.00042899,3,"2026-01-28T18:10:45.271",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881762,1769623845280,-260.4103811,0.00042899,3,"2026-01-28T18:10:45.280",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881763,1769623845290,-270.0455652,0.00042899,3,"2026-01-28T18:10:45.290",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881764,1769623845299,-280.03725112,0.00042899,3,"2026-01-28T18:10:45.299",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881765,1769623845307,-290.39862941,0.00042899,3,"2026-01-28T18:10:45.307",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881766,1769623845316,-301.1433787,0.00042899,3,"2026-01-28T18:10:45.316",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881767,1769623845325,-500.0,0.00042899,3,"2026-01-28T18:10:45.325",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881768,1769623845335,-646.63782478,0.00042899,3,"2026-01-28T18:10:45.335",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881769,1769623845344,-500.0,0.00042899,3,"2026-01-28T18:10:45.344",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881770,1769623845354,-500.0,0.00042899,3,"2026-01-28T18:10:45.354",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881771,1769623845364,-500.0,0.00042899,3,"2026-01-28T18:10:45.364",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881772,1769623845373,-500.0,0.00042899,3,"2026-01-28T18:10:45.373",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881773,1769623845382,-500.0,0.00042899,3,"2026-01-28T18:10:45.382",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881774,1769623845393,-500.0,0.00042899,3,"2026-01-28T18:10:45.393",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881775,1769623845403,-3000.0,0.00042899,3,"2026-01-28T18:10:45.403",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881776,1769623845413,-3000.0,0.00042899,3,"2026-01-28T18:10:45.413",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881777,1769623845422,-3000.0,0.00042899,3,"2026-01-28T18:10:45.422",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881778,1769623845431,-204.0925976,0.00042899,3,"2026-01-28T18:10:45.431",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881779,1769623845442,-500.0,0.00042899,3,"2026-01-28T18:10:45.442",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881780,1769623845451,-854.2589148,0.00042899,3,"2026-01-28T18:10:45.451",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881781,1769623845461,-885.86649465,0.00042899,3,"2026-01-28T18:10:45.461",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881782,1769623845470,-2000.0,0.00042899,3,"2026-01-28T18:10:45.470",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881783,1769623845479,-2000.0,0.00042899,3,"2026-01-28T18:10:45.479",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881784,1769623845489,-2000.0,0.00042899,3,"2026-01-28T18:10:45.489",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881785,1769623845498,-2000.0,0.00042899,3,"2026-01-28T18:10:45.498",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881786,1769623845507,-2000.0,0.00042899,3,"2026-01-28T18:10:45.507",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881787,1769623845516,-2000.0,0.00042899,3,"2026-01-28T18:10:45.516",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881788,1769623845526,-2000.0,0.00042899,3,"2026-01-28T18:10:45.526",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881789,1769623845535,-2000.0,0.00042899,3,"2026-01-28T18:10:45.535",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881790,1769623845545,-2000.0,0.00042899,3,"2026-01-28T18:10:45.545",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881791,1769623845554,-2000.0,0.00042899,3,"2026-01-28T18:10:45.554",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881792,1769623845562,-2000.0,0.00042899,3,"2026-01-28T18:10:45.562",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881793,1769623845573,-500.0,0.00042899,3,"2026-01-28T18:10:45.573",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881794,1769623845582,-500.0,0.00042899,3,"2026-01-28T18:10:45.582",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881795,1769623845591,-500.0,0.00042899,3,"2026-01-28T18:10:45.591",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881796,1769623845600,-500.0,0.00042899,3,"2026-01-28T18:10:45.600",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881797,1769623845610,-500.0,0.00042899,3,"2026-01-28T18:10:45.610",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881798,1769623845619,-594.20635627,0.00042899,3,"2026-01-28T18:10:45.619",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881799,1769623845628,-151.0,0.00042899,3,"2026-01-28T18:10:45.628",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881800,1769623845638,-151.0,0.00042899,3,"2026-01-28T18:10:45.638",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881801,1769623845647,-151.0,0.00042899,3,"2026-01-28T18:10:45.647",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881802,1769623845657,-359.76179104,0.00042899,3,"2026-01-28T18:10:45.657",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881803,1769623845666,-151.0,0.00042899,3,"2026-01-28T18:10:45.666",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881804,1769623845676,-373.07297731,0.00042899,3,"2026-01-28T18:10:45.676",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881805,1769623845685,-151.0,0.00042899,3,"2026-01-28T18:10:45.685",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881806,1769623845695,-386.87667747,0.00042899,3,"2026-01-28T18:10:45.695",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881807,1769623845704,-151.0,0.00042899,3,"2026-01-28T18:10:45.704",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881808,1769623845713,-328.15655843,0.00042899,3,"2026-01-28T18:10:45.713",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881809,1769623845723,-151.0,0.00042899,3,"2026-01-28T18:10:45.723",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881810,1769623845732,-151.0,0.00042899,3,"2026-01-28T18:10:45.732",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881811,1769623845742,-151.0,0.00042899,3,"2026-01-28T18:10:45.742",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881812,1769623845751,-151.0,0.00042899,3,"2026-01-28T18:10:45.751",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881813,1769623845760,-275.16576133,0.00042899,3,"2026-01-28T18:10:45.760",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881814,1769623845769,-374.71473492,0.000429,60,"2026-01-28T18:10:45.769",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881815,1769623845778,-496763.37367947,0.000429,3,"2026-01-28T18:10:45.778",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881829,1769623846478,-1712.08200039,0.00040462,28,"2026-01-28T18:10:46.478",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881830,1769623846488,-873.88951653,0.000429,3,"2026-01-28T18:10:46.488",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881831,1769623846499,-921.5606106,0.000429,3,"2026-01-28T18:10:46.499",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881832,1769623846510,-3488.50384544,0.000429,3,"2026-01-28T18:10:46.510",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881841,1769623916187,202.90468688,0.00013786,2,"2026-01-28T18:11:56.187",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881842,1769623988299,4902.281469,7.945e-05,2,"2026-01-28T18:13:08.299",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881858,1769625032212,-462.2217,0.00014875,2,"2026-01-28T18:30:32.212",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881859,1769625032222,-151.0,0.00016207,2,"2026-01-28T18:30:32.222",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881860,1769625032232,-151.0,0.00016212,2,"2026-01-28T18:30:32.232",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881861,1769625032242,-151.0,0.00016213,2,"2026-01-28T18:30:32.242",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881862,1769625032251,-250.0,0.00016363,2,"2026-01-28T18:30:32.251",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881863,1769625032260,-195.0,0.00016363,2,"2026-01-28T18:30:32.260",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881864,1769625032269,-500.0,0.00016373,2,"2026-01-28T18:30:32.269",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881865,1769625032278,-500.0,0.00016921,2,"2026-01-28T18:30:32.278",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881866,1769625032287,-300.0,0.000175,6,"2026-01-28T18:30:32.287",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881867,1769625032297,-600.0,0.000176,6,"2026-01-28T18:30:32.297",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881868,1769625032307,-745.96436582,0.000177,6,"2026-01-28T18:30:32.307",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881869,1769625032321,-154.03563418,0.000177,6,"2026-01-28T18:30:32.321",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881870,1769625032330,-1200.0,0.000178,6,"2026-01-28T18:30:32.330",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881871,1769625032340,-1200.0,0.00017898,2,"2026-01-28T18:30:32.340",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881872,1769625032351,-1200.0,0.00017899,2,"2026-01-28T18:30:32.351",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881873,1769625032360,-277.49964977,0.00017899,2,"2026-01-28T18:30:32.360",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881874,1769625032371,-22.50035023,0.00017899,2,"2026-01-28T18:30:32.371",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881875,1769625032381,-544.49470959,0.000179,6,"2026-01-28T18:30:32.381",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881876,1769625032394,-955.50529041,0.000179,6,"2026-01-28T18:30:32.394",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881877,1769625032403,-502.37022563,0.000179,2,"2026-01-28T18:30:32.403",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881878,1769625032413,-2643.00090954,0.000179,2,"2026-01-28T18:30:32.413",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881879,1769625032422,-961.94949538,0.000179,2,"2026-01-28T18:30:32.422",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881881,1769625032432,-190.19209598,0.000179,3,"2026-01-28T18:30:32.432",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881883,1769625032441,-1247.94205495,0.000179,2,"2026-01-28T18:30:32.441",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881885,1769625032450,-168.0,0.00017974,2,"2026-01-28T18:30:32.450",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881887,1769625032459,-165.31,0.0001799,2,"2026-01-28T18:30:32.459",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881889,1769625032469,-151.0,0.00017997,2,"2026-01-28T18:30:32.469",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881891,1769625032478,-300.0,0.00017999,2,"2026-01-28T18:30:32.478",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881892,1769625032487,-150.0,0.00017999,2,"2026-01-28T18:30:32.487",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881894,1769625032497,-150.0,0.00017999,2,"2026-01-28T18:30:32.497",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881896,1769625032506,-150.0,0.00017999,2,"2026-01-28T18:30:32.506",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881899,1769625032516,-211.20728409,0.00017999,2,"2026-01-28T18:30:32.516",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881902,1769625032525,-209.97830465,0.00017999,2,"2026-01-28T18:30:32.525",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881905,1769625032534,-500.0,0.00017999,2,"2026-01-28T18:30:32.534",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881908,1769625032543,-3194.09439298,0.00018,2,"2026-01-28T18:30:32.543",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881911,1769625032554,-7241.24376319,0.00018,2,"2026-01-28T18:30:32.554",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881938,1769625038272,-14214.000003,0.00018,2,"2026-01-28T18:30:38.272",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881939,1769625038379,-1605.0,0.00018,2,"2026-01-28T18:30:38.379",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403881940,1769625038391,-1274.14311857,0.00018,2,"2026-01-28T18:30:38.391",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882117,1769625040430,-2621.20919986,0.00018,2,"2026-01-28T18:30:40.430",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882119,1769625040442,-372.80333372,0.00018,2,"2026-01-28T18:30:40.442",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882121,1769625040453,-3561.99998,0.00018,2,"2026-01-28T18:30:40.453",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882123,1769625040464,-1267267.12434662,0.00018,2,"2026-01-28T18:30:40.464",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882126,1769625040476,-1828.871493,0.00018,2,"2026-01-28T18:30:40.476",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882128,1769625040488,-2185.20892599,0.00018,2,"2026-01-28T18:30:40.488",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882134,1769625040538,-1051.3153,0.00018,2,"2026-01-28T18:30:40.538",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882137,1769625040549,-315.041611,0.00018,2,"2026-01-28T18:30:40.549",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882139,1769625040560,-335.38,0.00018,2,"2026-01-28T18:30:40.560",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882156,1769625040703,-327.84001672,0.00018,2,"2026-01-28T18:30:40.703",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882174,1769625040864,-566.00414625,0.00018,2,"2026-01-28T18:30:40.864",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882452,1769625764659,-151.0,0.0001636,2,"2026-01-28T18:42:44.659",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882453,1769625764682,-1200.0,0.00016372,2,"2026-01-28T18:42:44.682",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882454,1769625764703,-4.0,0.00016373,2,"2026-01-28T18:42:44.703",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882470,1769626231379,-151.0,0.00016181,2,"2026-01-28T18:50:31.379",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882472,1769626231388,-151.0,0.00016227,2,"2026-01-28T18:50:31.388",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882474,1769626231398,-448.16559277,0.00016261,2,"2026-01-28T18:50:31.398",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882475,1769626231407,-150.00346379,0.00016372,2,"2026-01-28T18:50:31.407",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882476,1769626231417,-1200.0,0.00016372,2,"2026-01-28T18:50:31.417",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882477,1769626231427,-300.0,0.00016372,2,"2026-01-28T18:50:31.427",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882478,1769626231435,-500.0,0.00016373,2,"2026-01-28T18:50:31.435",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882479,1769626231445,-500.0,0.00016373,2,"2026-01-28T18:50:31.445",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882480,1769626231454,-500.0,0.00016373,2,"2026-01-28T18:50:31.454",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882481,1769626231463,-500.0,0.00016373,2,"2026-01-28T18:50:31.463",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882482,1769626231472,-500.0,0.00016373,2,"2026-01-28T18:50:31.472",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882483,1769626231481,-168.02178989,0.00016373,2,"2026-01-28T18:50:31.481",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882484,1769626231490,-500.0,0.00016373,2,"2026-01-28T18:50:31.490",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882485,1769626231499,-500.0,0.00016373,2,"2026-01-28T18:50:31.499",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882486,1769626231508,-500.0,0.00016373,2,"2026-01-28T18:50:31.508",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882487,1769626231778,-500.0,0.00016373,2,"2026-01-28T18:50:31.778",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882488,1769626231870,-500.0,0.00016373,2,"2026-01-28T18:50:31.870",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882489,1769626231879,-459.78429108,0.00016373,2,"2026-01-28T18:50:31.879",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882490,1769626231902,-40.21570892,0.00016373,2,"2026-01-28T18:50:31.902",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882491,1769626231911,-500.0,0.00016373,2,"2026-01-28T18:50:31.911",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882492,1769626231920,-500.0,0.00016373,2,"2026-01-28T18:50:31.920",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882493,1769626231929,-500.0,0.00016373,2,"2026-01-28T18:50:31.929",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882494,1769626231939,-166.37555408,0.00016373,2,"2026-01-28T18:50:31.939",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882495,1769626231947,-501.22866478,0.00016373,2,"2026-01-28T18:50:31.947",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882496,1769626231957,-500.0,0.00016373,2,"2026-01-28T18:50:31.957",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882497,1769626231966,-500.0,0.00016373,2,"2026-01-28T18:50:31.966",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882498,1769626231975,-214.37,0.00016373,2,"2026-01-28T18:50:31.975",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882499,1769626231984,-214.37,0.00016647,2,"2026-01-28T18:50:31.984",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882500,1769626231993,-6835.0,0.0001678,2,"2026-01-28T18:50:31.993",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882501,1769626232002,-6875.65,0.00016893,2,"2026-01-28T18:50:32.002",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882502,1769626232011,-1000.0,0.00016897,2,"2026-01-28T18:50:32.011",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882503,1769626232020,-1000.0,0.00016921,2,"2026-01-28T18:50:32.020",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882504,1769626232030,-542.83258534,0.00016921,2,"2026-01-28T18:50:32.030",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882505,1769626232039,-544.47711737,0.00016921,2,"2026-01-28T18:50:32.039",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882506,1769626232048,-1064.98374493,0.00016921,2,"2026-01-28T18:50:32.048",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882507,1769626232057,-1000.0,0.00016921,2,"2026-01-28T18:50:32.057",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882508,1769626232066,-1000.0,0.00016921,2,"2026-01-28T18:50:32.066",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882509,1769626232075,-1000.0,0.00016921,2,"2026-01-28T18:50:32.075",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882510,1769626232085,-1000.0,0.00016921,2,"2026-01-28T18:50:32.085",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882511,1769626232094,-500.0,0.00016921,2,"2026-01-28T18:50:32.094",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882512,1769626232103,-1000.0,0.00016921,2,"2026-01-28T18:50:32.103",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882513,1769626232112,-1000.0,0.00016921,2,"2026-01-28T18:50:32.112",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882514,1769626232121,-500.0,0.00016921,2,"2026-01-28T18:50:32.121",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882515,1769626232131,-500.0,0.00016921,2,"2026-01-28T18:50:32.131",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882516,1769626232140,-1000.0,0.00016921,2,"2026-01-28T18:50:32.140",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882517,1769626232149,-1000.0,0.00016921,2,"2026-01-28T18:50:32.149",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882518,1769626232159,-1000.0,0.00016921,2,"2026-01-28T18:50:32.159",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882519,1769626232168,-214.37,0.00016921,2,"2026-01-28T18:50:32.168",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882520,1769626232177,-1500.0,0.00016967,2,"2026-01-28T18:50:32.177",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882521,1769626232186,-348.28,0.00016987,2,"2026-01-28T18:50:32.186",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882522,1769626232196,-250.0,0.00017,2,"2026-01-28T18:50:32.196",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882523,1769626232205,-214.37,0.00017195,2,"2026-01-28T18:50:32.205",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882524,1769626232214,-1000.0,0.00017372,2,"2026-01-28T18:50:32.214",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882525,1769626232223,-214.38,0.00017468,2,"2026-01-28T18:50:32.223",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882526,1769626232231,-201.98374493,0.00017468,2,"2026-01-28T18:50:32.231",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882527,1769626232241,-35644.19,0.00017468,2,"2026-01-28T18:50:32.241",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882528,1769626232250,-4999.99,0.00017468,2,"2026-01-28T18:50:32.250",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882529,1769626232259,-150.99,0.00017468,2,"2026-01-28T18:50:32.259",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882530,1769626232267,-9999.99,0.00017468,2,"2026-01-28T18:50:32.267",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882531,1769626232276,-299.99,0.00017468,4,"2026-01-28T18:50:32.276",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882532,1769626232285,-7752.81,0.00017468,2,"2026-01-28T18:50:32.285",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882533,1769626232294,-1500.0,0.00017468,2,"2026-01-28T18:50:32.294",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882534,1769626232304,-500.0,0.00017468,2,"2026-01-28T18:50:32.304",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882535,1769626232313,-1500.0,0.00017468,2,"2026-01-28T18:50:32.313",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882536,1769626232323,-1500.0,0.00017468,2,"2026-01-28T18:50:32.323",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882537,1769626232332,-1500.0,0.00017468,2,"2026-01-28T18:50:32.332",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882538,1769626232341,-916.07246383,0.00017468,2,"2026-01-28T18:50:32.341",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882539,1769626232351,-1500.0,0.00017468,2,"2026-01-28T18:50:32.351",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882540,1769626232359,-1500.0,0.00017468,2,"2026-01-28T18:50:32.359",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882541,1769626232369,-150.00346379,0.00017704,2,"2026-01-28T18:50:32.369",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882542,1769626232378,-300.0,0.00017764,2,"2026-01-28T18:50:32.378",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882543,1769626232387,-250.0,0.00017768,2,"2026-01-28T18:50:32.387",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882544,1769626232396,-8551.66092504,0.00017798,2,"2026-01-28T18:50:32.396",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882545,1769626232405,-1076.99786911,0.00017799,2,"2026-01-28T18:50:32.405",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882546,1769626232414,-33266.4327,0.000178,2,"2026-01-28T18:50:32.414",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882547,1769626232423,-1000.0,0.000178,2,"2026-01-28T18:50:32.423",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882548,1769626232433,-1509.62519767,0.000178,2,"2026-01-28T18:50:32.433",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882549,1769626232442,-8551.66092503,0.00017809,2,"2026-01-28T18:50:32.442",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882550,1769626232451,-8551.66092503,0.00017821,2,"2026-01-28T18:50:32.451",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882551,1769626232461,-8551.66092503,0.00017832,2,"2026-01-28T18:50:32.461",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882552,1769626232470,-8186.37514139,0.00017843,2,"2026-01-28T18:50:32.470",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882553,1769626232486,-365.28578364,0.00017843,2,"2026-01-28T18:50:32.486",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882554,1769626232495,-8551.66092503,0.00017855,2,"2026-01-28T18:50:32.495",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882555,1769626232504,-420.0,0.00017893,2,"2026-01-28T18:50:32.504",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882556,1769626232513,-151.0,0.00017895,2,"2026-01-28T18:50:32.513",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882557,1769626232523,-151.0,0.00017897,2,"2026-01-28T18:50:32.523",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882558,1769626232532,-547.85515059,0.00017898,2,"2026-01-28T18:50:32.532",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882559,1769626232542,-593.20975097,0.00017898,2,"2026-01-28T18:50:32.542",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882561,1769626237534,-2320.18029496,0.00017866,2,"2026-01-28T18:50:37.534",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882562,1769626237545,-1238.25803226,0.00017866,2,"2026-01-28T18:50:37.545",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882620,1769626238236,-307.17638214,0.00017866,2,"2026-01-28T18:50:38.236",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882625,1769626238273,-0.29352723,0.00017866,2,"2026-01-28T18:50:38.273",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882627,1769626238283,-485.4300017,0.00017866,2,"2026-01-28T18:50:38.283",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882629,1769626238294,-4200.32268674,0.00017866,2,"2026-01-28T18:50:38.294",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882631,1769626238303,-852.58865936,0.00017898,2,"2026-01-28T18:50:38.303",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882633,1769626238313,-947.98597315,0.00017898,2,"2026-01-28T18:50:38.313",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882635,1769626238324,-1602.57379864,0.00017898,2,"2026-01-28T18:50:38.324",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403882637,1769626238334,-621.60028708,0.00017898,2,"2026-01-28T18:50:38.334",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403883192,1769626243470,-462.28138314,0.00017877,2,"2026-01-28T18:50:43.470",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403883294,1769626245622,-424.99999995,0.00017877,2,"2026-01-28T18:50:45.622",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403883295,1769626245633,-2317.68133411,0.00017877,2,"2026-01-28T18:50:45.633",0.00043435,90.37,0.965624605587145,5337611708.617548]
[403883305,1769627287570,3293.303213,7.945e-05,2,"2026-01-28T19:08:07.570",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883306,1769627299427,1414.51063112,0.00013605,2,"2026-01-28T19:08:19.427",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883307,1769627299449,6252.09936888,0.00013605,2,"2026-01-28T19:08:19.449",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883309,1769627431579,-166.66,0.00015868,2,"2026-01-28T19:10:31.579",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883310,1769627431589,-436.74360326,0.00015924,2,"2026-01-28T19:10:31.589",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883311,1769627431600,-27.9971415,0.00016026,2,"2026-01-28T19:10:31.600",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883312,1769627431611,-123.0028585,0.00016026,2,"2026-01-28T19:10:31.611",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883313,1769627431621,-151.0,0.00016032,2,"2026-01-28T19:10:31.621",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883314,1769627431631,-150.72675603,0.00016202,2,"2026-01-28T19:10:31.631",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883315,1769627431643,-15.93324397,0.00016202,2,"2026-01-28T19:10:31.643",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883316,1769627431652,-200.0,0.00016344,2,"2026-01-28T19:10:31.652",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883317,1769627431662,-300.0,0.00016372,2,"2026-01-28T19:10:31.662",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883318,1769627431672,-666.8594908,0.00016372,2,"2026-01-28T19:10:31.672",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883319,1769627431683,-533.1405092,0.00016372,2,"2026-01-28T19:10:31.683",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883320,1769627431692,-501.32971868,0.00016373,2,"2026-01-28T19:10:31.692",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883321,1769627431701,-500.0,0.00016373,2,"2026-01-28T19:10:31.701",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883322,1769627431710,-500.0,0.00016373,2,"2026-01-28T19:10:31.710",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883323,1769627431720,-500.0,0.00016373,2,"2026-01-28T19:10:31.720",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883324,1769627431728,-170.24942806,0.00016373,2,"2026-01-28T19:10:31.728",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883325,1769627431737,-500.0,0.00016373,2,"2026-01-28T19:10:31.737",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883326,1769627431746,-439.28171452,0.00016373,2,"2026-01-28T19:10:31.746",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883327,1769627431761,-58.45162422,0.00016373,2,"2026-01-28T19:10:31.761",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883328,1769627431770,-500.0,0.00016373,2,"2026-01-28T19:10:31.770",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883329,1769627431779,-341.54837578,0.00016373,2,"2026-01-28T19:10:31.779",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883330,1769627431791,-158.45162422,0.00016373,2,"2026-01-28T19:10:31.791",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883332,1769627431801,-500.0,0.00016373,2,"2026-01-28T19:10:31.801",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883334,1769627431810,-500.0,0.00016373,2,"2026-01-28T19:10:31.810",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883335,1769627431819,-500.0,0.00016373,2,"2026-01-28T19:10:31.819",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883337,1769627431829,-500.0,0.00016373,2,"2026-01-28T19:10:31.829",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883339,1769627431838,-500.0,0.00016373,2,"2026-01-28T19:10:31.838",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883341,1769627431849,-500.0,0.00016375,2,"2026-01-28T19:10:31.849",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883344,1769627431858,-569.05785463,0.00016416,2,"2026-01-28T19:10:31.858",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883347,1769627431873,-2670.94214537,0.00016416,2,"2026-01-28T19:10:31.873",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883348,1769627431882,-203.55,0.0001653,2,"2026-01-28T19:10:31.882",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883349,1769627431891,-166.66,0.00016536,2,"2026-01-28T19:10:31.891",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883350,1769627431900,-1852.42,0.00016581,2,"2026-01-28T19:10:31.900",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883351,1769627431909,-166.66,0.0001687,2,"2026-01-28T19:10:31.909",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883352,1769627431920,-1000.0,0.00016921,2,"2026-01-28T19:10:31.920",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883353,1769627431928,-5900.96,0.00016921,2,"2026-01-28T19:10:31.928",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883354,1769627431938,-1000.0,0.00016921,2,"2026-01-28T19:10:31.938",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883355,1769627431947,-1000.0,0.00016921,2,"2026-01-28T19:10:31.947",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883356,1769627431957,-1000.0,0.00016921,2,"2026-01-28T19:10:31.957",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883357,1769627431967,-1000.0,0.00016921,2,"2026-01-28T19:10:31.967",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883358,1769627431976,-1000.0,0.00016921,2,"2026-01-28T19:10:31.976",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883359,1769627431986,-1000.0,0.00016921,2,"2026-01-28T19:10:31.986",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883360,1769627431995,-154.01,0.00016933,2,"2026-01-28T19:10:31.995",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883361,1769627432004,-150.0,0.00016991,2,"2026-01-28T19:10:32.004",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883362,1769627432014,-227.08,0.00017002,2,"2026-01-28T19:10:32.014",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883363,1769627432026,-1822.56,0.00017016,2,"2026-01-28T19:10:32.026",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883364,1769627432036,-166.66,0.00017204,2,"2026-01-28T19:10:32.036",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883365,1769627432046,-166.66,0.00017317,2,"2026-01-28T19:10:32.046",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883366,1769627432056,-500.0,0.00017407,2,"2026-01-28T19:10:32.056",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883367,1769627432066,-500.0,0.00017407,2,"2026-01-28T19:10:32.066",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883368,1769627432076,-500.0,0.00017462,2,"2026-01-28T19:10:32.076",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883369,1769627432085,-500.0,0.00017462,2,"2026-01-28T19:10:32.085",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883370,1769627432097,-1500.0,0.00017468,2,"2026-01-28T19:10:32.097",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883371,1769627432107,-1500.0,0.00017468,2,"2026-01-28T19:10:32.107",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883372,1769627432116,-1500.0,0.00017468,2,"2026-01-28T19:10:32.116",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883373,1769627432126,-1500.0,0.00017468,2,"2026-01-28T19:10:32.126",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883374,1769627432135,-314.99405907,0.00017468,2,"2026-01-28T19:10:32.135",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883375,1769627432144,-500.0,0.00017517,2,"2026-01-28T19:10:32.144",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883376,1769627432154,-500.0,0.00017517,2,"2026-01-28T19:10:32.154",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883377,1769627432163,-166.66,0.00017538,2,"2026-01-28T19:10:32.163",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883378,1769627432173,-500.0,0.00017571,2,"2026-01-28T19:10:32.173",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883379,1769627432184,-5564.32612814,0.00017582,2,"2026-01-28T19:10:32.184",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883380,1769627432193,-5564.32612814,0.00017617,2,"2026-01-28T19:10:32.193",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883381,1769627432203,-500.0,0.00017626,2,"2026-01-28T19:10:32.203",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883382,1769627432212,-500.0,0.00017646,2,"2026-01-28T19:10:32.212",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883383,1769627432222,-500.0,0.00017646,2,"2026-01-28T19:10:32.222",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883384,1769627432231,-304.53894038,0.00017646,2,"2026-01-28T19:10:32.231",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883385,1769627432241,-500.0,0.00017646,2,"2026-01-28T19:10:32.241",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883386,1769627432250,-500.0,0.00017646,2,"2026-01-28T19:10:32.250",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883387,1769627432259,-298.53222254,0.00017646,2,"2026-01-28T19:10:32.259",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883388,1769627432268,-500.0,0.00017646,2,"2026-01-28T19:10:32.268",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883389,1769627432277,-500.0,0.00017646,2,"2026-01-28T19:10:32.277",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883390,1769627432286,-644.24924335,0.00017646,2,"2026-01-28T19:10:32.286",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883391,1769627432295,-500.0,0.00017646,2,"2026-01-28T19:10:32.295",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883392,1769627432304,-500.0,0.00017646,2,"2026-01-28T19:10:32.304",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883393,1769627432313,-500.0,0.00017646,2,"2026-01-28T19:10:32.313",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883394,1769627432323,-472.27397257,0.00017646,2,"2026-01-28T19:10:32.323",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883395,1769627432332,-500.0,0.00017646,2,"2026-01-28T19:10:32.332",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883396,1769627432341,-500.0,0.00017646,2,"2026-01-28T19:10:32.341",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883397,1769627432350,-500.0,0.00017646,2,"2026-01-28T19:10:32.350",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883398,1769627432358,-500.0,0.00017646,2,"2026-01-28T19:10:32.358",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883399,1769627432367,-500.0,0.00017646,2,"2026-01-28T19:10:32.367",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883400,1769627432376,-500.0,0.00017646,2,"2026-01-28T19:10:32.376",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883401,1769627432385,-500.0,0.00017646,2,"2026-01-28T19:10:32.385",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883402,1769627432394,-500.0,0.00017646,2,"2026-01-28T19:10:32.394",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883403,1769627432403,-500.0,0.00017646,2,"2026-01-28T19:10:32.403",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883404,1769627432411,-500.0,0.00017646,2,"2026-01-28T19:10:32.411",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883405,1769627432420,-500.0,0.00017646,2,"2026-01-28T19:10:32.420",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883406,1769627432429,-500.0,0.00017646,2,"2026-01-28T19:10:32.429",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883407,1769627432438,-500.0,0.00017646,2,"2026-01-28T19:10:32.438",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883408,1769627432448,-500.0,0.00017646,2,"2026-01-28T19:10:32.448",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883409,1769627432458,-500.0,0.00017646,2,"2026-01-28T19:10:32.458",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883410,1769627432469,-500.0,0.00017646,2,"2026-01-28T19:10:32.469",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883411,1769627432478,-5564.32612814,0.00017653,2,"2026-01-28T19:10:32.478",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883412,1769627432487,-200.0,0.00017671,2,"2026-01-28T19:10:32.487",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883413,1769627432498,-151.0,0.00017671,2,"2026-01-28T19:10:32.498",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883414,1769627432508,-151.0,0.00017671,2,"2026-01-28T19:10:32.508",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883415,1769627432518,-151.0,0.00017671,2,"2026-01-28T19:10:32.518",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883416,1769627432527,-151.0,0.00017671,2,"2026-01-28T19:10:32.527",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883417,1769627432536,-151.0,0.00017671,2,"2026-01-28T19:10:32.536",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883418,1769627432547,-151.0,0.00017671,2,"2026-01-28T19:10:32.547",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883419,1769627432556,-151.0,0.00017671,2,"2026-01-28T19:10:32.556",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883420,1769627432565,-151.0,0.00017671,2,"2026-01-28T19:10:32.565",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883421,1769627432574,-151.0,0.00017671,2,"2026-01-28T19:10:32.574",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883422,1769627432583,-151.0,0.00017671,2,"2026-01-28T19:10:32.583",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883423,1769627432594,-135.67782355,0.00017671,2,"2026-01-28T19:10:32.594",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883424,1769627432606,-139.48793778,0.00017671,2,"2026-01-28T19:10:32.606",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883425,1769627432615,-646.63782478,0.00017671,2,"2026-01-28T19:10:32.615",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883426,1769627432623,-167.46,0.00017672,3,"2026-01-28T19:10:32.623",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883427,1769627432632,-151.0,0.00017679,2,"2026-01-28T19:10:32.632",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883428,1769627432642,-500.0,0.00017681,2,"2026-01-28T19:10:32.642",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883429,1769627432651,-988.89,0.00017681,2,"2026-01-28T19:10:32.651",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883430,1769627432663,-2757.52423744,0.00017682,2,"2026-01-28T19:10:32.663",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883434,1769627437653,-15210.29945929,0.00017682,2,"2026-01-28T19:10:37.653",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883435,1769627437665,-3545.62120439,0.00017682,2,"2026-01-28T19:10:37.665",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883436,1769627437677,-61294.69061308,0.00017682,2,"2026-01-28T19:10:37.677",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883437,1769627437687,-33642.1478615,0.00017682,2,"2026-01-28T19:10:37.687",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883438,1769627437696,-6982.0613092,0.00017682,2,"2026-01-28T19:10:37.696",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883439,1769627437706,-5564.32612814,0.00017688,2,"2026-01-28T19:10:37.706",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883440,1769627437717,-5564.32612814,0.00017723,2,"2026-01-28T19:10:37.717",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883441,1769627437727,-500.0,0.00017736,2,"2026-01-28T19:10:37.727",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883442,1769627437737,-5564.32612814,0.00017759,2,"2026-01-28T19:10:37.737",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883443,1769627437746,-500.0,0.00017791,2,"2026-01-28T19:10:37.746",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883444,1769627437756,-5564.32612814,0.00017794,2,"2026-01-28T19:10:37.756",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883445,1769627437765,-157.4586,0.000178,2,"2026-01-28T19:10:37.765",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883446,1769627437774,-1000.0,0.000178,2,"2026-01-28T19:10:37.774",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883447,1769627437784,-5564.32612814,0.00017829,2,"2026-01-28T19:10:37.784",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883448,1769627437793,-500.0,0.00017845,2,"2026-01-28T19:10:37.793",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883449,1769627437802,-5564.32612814,0.00017865,2,"2026-01-28T19:10:37.802",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883451,1769627437811,-500.0,0.0001788,2,"2026-01-28T19:10:37.811",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883452,1769627437821,-1000.0,0.00017887,2,"2026-01-28T19:10:37.821",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883453,1769627437830,-166.66,0.00017889,2,"2026-01-28T19:10:37.830",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883454,1769627437840,-165.31,0.0001789,2,"2026-01-28T19:10:37.840",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883455,1769627437851,-420.0,0.00017893,2,"2026-01-28T19:10:37.851",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883456,1769627437861,-151.0,0.00017897,2,"2026-01-28T19:10:37.861",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883457,1769627437870,-151.0,0.00017897,2,"2026-01-28T19:10:37.870",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883458,1769627437880,-540.89,0.00017897,2,"2026-01-28T19:10:37.880",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883459,1769627437890,-540.89,0.00017897,2,"2026-01-28T19:10:37.890",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883460,1769627437900,-540.89,0.00017897,2,"2026-01-28T19:10:37.900",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883461,1769627437909,-540.89,0.00017897,2,"2026-01-28T19:10:37.909",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883462,1769627437919,-540.89,0.00017897,2,"2026-01-28T19:10:37.919",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883463,1769627437928,-540.89,0.00017897,2,"2026-01-28T19:10:37.928",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883464,1769627437938,-540.89,0.00017897,2,"2026-01-28T19:10:37.938",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883465,1769627437948,-540.89,0.00017897,2,"2026-01-28T19:10:37.948",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883466,1769627437957,-540.89,0.00017897,2,"2026-01-28T19:10:37.957",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883467,1769627437967,-540.89,0.00017897,2,"2026-01-28T19:10:37.967",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883468,1769627437976,-540.89,0.00017897,2,"2026-01-28T19:10:37.976",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883469,1769627437986,-540.89,0.00017897,2,"2026-01-28T19:10:37.986",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883470,1769627437995,-540.89,0.00017897,2,"2026-01-28T19:10:37.995",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883471,1769627438004,-540.89,0.00017897,2,"2026-01-28T19:10:38.004",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883472,1769627438014,-540.89,0.00017897,2,"2026-01-28T19:10:38.014",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883473,1769627438027,-540.89,0.00017897,2,"2026-01-28T19:10:38.027",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883474,1769627438037,-540.89,0.00017897,2,"2026-01-28T19:10:38.037",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883475,1769627438047,-540.89,0.00017897,2,"2026-01-28T19:10:38.047",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883476,1769627438059,-540.89,0.00017897,2,"2026-01-28T19:10:38.059",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883477,1769627438069,-540.89,0.00017897,2,"2026-01-28T19:10:38.069",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883479,1769627438079,-540.89,0.00017897,2,"2026-01-28T19:10:38.079",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883481,1769627438090,-540.89,0.00017897,2,"2026-01-28T19:10:38.090",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883483,1769627438101,-540.89,0.00017897,2,"2026-01-28T19:10:38.101",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883484,1769627438112,-540.98,0.00017897,2,"2026-01-28T19:10:38.112",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883486,1769627438122,-3193.88459256,0.00017898,2,"2026-01-28T19:10:38.122",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883488,1769627438132,-151.0,0.00017898,2,"2026-01-28T19:10:38.132",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883490,1769627438142,-524.27120234,0.00017898,2,"2026-01-28T19:10:38.142",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883492,1769627438151,-200.0,0.00017898,2,"2026-01-28T19:10:38.151",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883494,1769627438160,-200.0,0.00017898,2,"2026-01-28T19:10:38.160",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883496,1769627438170,-500.0,0.00017899,2,"2026-01-28T19:10:38.170",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883498,1769627438180,-500.0,0.00017899,2,"2026-01-28T19:10:38.180",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883500,1769627438189,-500.0,0.00017899,2,"2026-01-28T19:10:38.189",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883501,1769627438199,-500.0,0.00017899,2,"2026-01-28T19:10:38.199",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883503,1769627438208,-500.0,0.00017899,2,"2026-01-28T19:10:38.208",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883505,1769627438218,-500.0,0.00017899,2,"2026-01-28T19:10:38.218",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883507,1769627438227,-500.0,0.00017899,2,"2026-01-28T19:10:38.227",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883509,1769627438236,-500.0,0.00017899,2,"2026-01-28T19:10:38.236",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883511,1769627438245,-500.0,0.00017899,2,"2026-01-28T19:10:38.245",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883513,1769627438255,-500.0,0.00017899,2,"2026-01-28T19:10:38.255",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883515,1769627438264,-500.0,0.00017899,2,"2026-01-28T19:10:38.264",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883516,1769627438273,-500.0,0.00017899,2,"2026-01-28T19:10:38.273",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883518,1769627438283,-500.0,0.00017899,2,"2026-01-28T19:10:38.283",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883520,1769627438292,-500.0,0.00017899,2,"2026-01-28T19:10:38.292",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883522,1769627438302,-500.0,0.00017899,2,"2026-01-28T19:10:38.302",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883524,1769627438311,-288.92862309,0.00017899,2,"2026-01-28T19:10:38.311",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883526,1769627438320,-500.0,0.00017899,2,"2026-01-28T19:10:38.320",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883528,1769627438329,-500.0,0.00017899,2,"2026-01-28T19:10:38.329",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883530,1769627438339,-500.0,0.00017899,2,"2026-01-28T19:10:38.339",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883531,1769627438349,-500.0,0.00017899,2,"2026-01-28T19:10:38.349",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883533,1769627438359,-500.0,0.00017899,2,"2026-01-28T19:10:38.359",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883534,1769627438368,-500.0,0.00017899,2,"2026-01-28T19:10:38.368",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883535,1769627438377,-161.02719994,0.000179,2,"2026-01-28T19:10:38.377",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883536,1769627438387,-408.84237778,0.000179,2,"2026-01-28T19:10:38.387",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883537,1769627438397,-264948.4845633,0.000179,2,"2026-01-28T19:10:38.397",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883538,1769627438407,-5564.32612814,0.000179,2,"2026-01-28T19:10:38.407",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883539,1769627438416,-1039.95171245,0.000179,2,"2026-01-28T19:10:38.416",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883540,1769627438426,-274.84271298,0.000179,2,"2026-01-28T19:10:38.426",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883541,1769627438436,-212.08876731,0.000179,2,"2026-01-28T19:10:38.436",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883542,1769627438445,-1762.00060636,0.000179,2,"2026-01-28T19:10:38.445",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883543,1769627438455,-247.57411083,0.000179,2,"2026-01-28T19:10:38.455",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883544,1769627438465,-653.35199548,0.000179,2,"2026-01-28T19:10:38.465",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883545,1769627438474,-1152.59036431,0.000179,2,"2026-01-28T19:10:38.474",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883546,1769627438485,-1724.20625311,0.000179,2,"2026-01-28T19:10:38.485",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883547,1769627438494,-2332.9053,0.000179,2,"2026-01-28T19:10:38.494",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883548,1769627438504,-517.85965192,0.000179,2,"2026-01-28T19:10:38.504",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883549,1769627438513,-988.89,0.00017955,2,"2026-01-28T19:10:38.513",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883550,1769627438523,-480.0,0.00017982,2,"2026-01-28T19:10:38.523",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883551,1769627438533,-155.60519804,0.0001799,2,"2026-01-28T19:10:38.533",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883552,1769627438543,-155.60519804,0.0001799,2,"2026-01-28T19:10:38.543",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883554,1769627438552,-152.21,0.0001799,2,"2026-01-28T19:10:38.552",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883555,1769627438561,-152.21,0.0001799,2,"2026-01-28T19:10:38.561",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883557,1769627438570,-152.21,0.0001799,2,"2026-01-28T19:10:38.570",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883559,1769627438579,-152.21,0.0001799,2,"2026-01-28T19:10:38.579",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883561,1769627438589,-152.21,0.0001799,2,"2026-01-28T19:10:38.589",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883563,1769627438599,-152.21,0.0001799,2,"2026-01-28T19:10:38.599",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883565,1769627438609,-152.21,0.0001799,2,"2026-01-28T19:10:38.609",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883567,1769627438619,-152.21,0.0001799,2,"2026-01-28T19:10:38.619",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883569,1769627438628,-152.21,0.0001799,2,"2026-01-28T19:10:38.628",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883571,1769627438638,-152.21,0.0001799,2,"2026-01-28T19:10:38.638",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883573,1769627438647,-152.21,0.0001799,2,"2026-01-28T19:10:38.647",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883575,1769627438657,-152.21,0.0001799,2,"2026-01-28T19:10:38.657",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883577,1769627438666,-165.31,0.0001799,2,"2026-01-28T19:10:38.666",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883579,1769627438675,-165.31,0.0001799,2,"2026-01-28T19:10:38.675",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883581,1769627438684,-154.01,0.00017991,2,"2026-01-28T19:10:38.684",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883583,1769627438694,-151.0,0.00017997,2,"2026-01-28T19:10:38.694",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883585,1769627438703,-500.0,0.00017999,2,"2026-01-28T19:10:38.703",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883587,1769627438713,-298.742,0.00017999,2,"2026-01-28T19:10:38.713",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883589,1769627438722,-500.0,0.00017999,2,"2026-01-28T19:10:38.722",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883591,1769627438731,-500.0,0.00017999,2,"2026-01-28T19:10:38.731",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883593,1769627438740,-568.58467958,0.00017999,2,"2026-01-28T19:10:38.740",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883595,1769627438749,-500.0,0.00017999,2,"2026-01-28T19:10:38.749",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883597,1769627438758,-500.0,0.00017999,2,"2026-01-28T19:10:38.758",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883599,1769627438769,-500.0,0.00017999,2,"2026-01-28T19:10:38.769",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883601,1769627438779,-150.0,0.00017999,2,"2026-01-28T19:10:38.779",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883603,1769627438788,-150.0,0.00017999,2,"2026-01-28T19:10:38.788",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883605,1769627438798,-150.0,0.00017999,2,"2026-01-28T19:10:38.798",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883607,1769627438807,-385.18354163,0.00017999,2,"2026-01-28T19:10:38.807",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883609,1769627438816,-4171281.68688078,0.00018,2,"2026-01-28T19:10:38.816",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883611,1769627438826,-13560.0,0.00018,2,"2026-01-28T19:10:38.826",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883613,1769627438835,-903409.10281545,0.00018,2,"2026-01-28T19:10:38.835",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883615,1769627438844,-200.0,0.00018,2,"2026-01-28T19:10:38.844",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883617,1769627438854,-200.0,0.00018,2,"2026-01-28T19:10:38.854",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883619,1769627438863,-187.547238,0.00018,2,"2026-01-28T19:10:38.863",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883621,1769627438873,-151.0,0.00018,2,"2026-01-28T19:10:38.873",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883623,1769627438882,-151.0,0.00018,2,"2026-01-28T19:10:38.882",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883625,1769627438891,-183.823457,0.00018,2,"2026-01-28T19:10:38.891",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883627,1769627438901,-504.0,0.00018,2,"2026-01-28T19:10:38.901",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883629,1769627438910,-151.0,0.00018,2,"2026-01-28T19:10:38.910",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883631,1769627438919,-182.151953,0.00018,2,"2026-01-28T19:10:38.919",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883633,1769627438929,-182.151953,0.00018,2,"2026-01-28T19:10:38.929",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883635,1769627438938,-182.151953,0.00018,2,"2026-01-28T19:10:38.938",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883637,1769627438948,-182.151953,0.00018,2,"2026-01-28T19:10:38.948",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883639,1769627438958,-151.0,0.00018,2,"2026-01-28T19:10:38.958",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883641,1769627438967,-151.0,0.00018,2,"2026-01-28T19:10:38.967",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883643,1769627438977,-151.0,0.00018,2,"2026-01-28T19:10:38.977",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883645,1769627438987,-151.0,0.00018,2,"2026-01-28T19:10:38.987",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883647,1769627438997,-151.0,0.00018,2,"2026-01-28T19:10:38.997",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883649,1769627439006,-151.0,0.00018,2,"2026-01-28T19:10:39.006",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883651,1769627439017,-218.159228,0.00018,2,"2026-01-28T19:10:39.017",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883653,1769627439030,-218.159228,0.00018,2,"2026-01-28T19:10:39.030",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883655,1769627439040,-218.159228,0.00018,2,"2026-01-28T19:10:39.040",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883657,1769627439050,-218.159228,0.00018,2,"2026-01-28T19:10:39.050",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883659,1769627439059,-218.159228,0.00018,2,"2026-01-28T19:10:39.059",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883661,1769627439071,-218.159228,0.00018,2,"2026-01-28T19:10:39.071",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883663,1769627439081,-218.159228,0.00018,2,"2026-01-28T19:10:39.081",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883665,1769627439090,-218.159228,0.00018,2,"2026-01-28T19:10:39.090",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883667,1769627439102,-1305.7,0.00018,2,"2026-01-28T19:10:39.102",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883669,1769627439114,-1305.7,0.00018,2,"2026-01-28T19:10:39.114",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883671,1769627439124,-1305.7,0.00018,2,"2026-01-28T19:10:39.124",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883673,1769627439134,-1305.7,0.00018,2,"2026-01-28T19:10:39.134",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883675,1769627439144,-1305.7,0.00018,2,"2026-01-28T19:10:39.144",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883677,1769627439154,-1305.7,0.00018,2,"2026-01-28T19:10:39.154",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883679,1769627439164,-1305.7,0.00018,2,"2026-01-28T19:10:39.164",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883681,1769627439173,-2092.2,0.00018,2,"2026-01-28T19:10:39.173",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883683,1769627439183,-1428.06099131,0.00018016,2,"2026-01-28T19:10:39.183",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883685,1769627439193,-484.2666436,0.00018016,2,"2026-01-28T19:10:39.193",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883687,1769627439203,-2000.0,0.00018016,2,"2026-01-28T19:10:39.203",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883689,1769627439212,-2000.0,0.00018016,2,"2026-01-28T19:10:39.212",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883691,1769627439222,-1000.0,0.00018023,2,"2026-01-28T19:10:39.222",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883693,1769627439231,-200.0,0.00018077,2,"2026-01-28T19:10:39.231",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883695,1769627439240,-200.0,0.00018077,2,"2026-01-28T19:10:39.240",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883697,1769627439249,-200.0,0.00018082,2,"2026-01-28T19:10:39.249",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883699,1769627439258,-1779.11882968,0.000181,2,"2026-01-28T19:10:39.258",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883701,1769627439268,-168.0,0.00018149,2,"2026-01-28T19:10:39.268",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883703,1769627439277,-200.0,0.0001818,2,"2026-01-28T19:10:39.277",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883705,1769627439287,-200.0,0.0001818,2,"2026-01-28T19:10:39.287",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883707,1769627439297,-200.0,0.00018219,2,"2026-01-28T19:10:39.297",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883709,1769627439306,-329.0,0.00018225,2,"2026-01-28T19:10:39.306",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883711,1769627439315,-988.89,0.00018229,2,"2026-01-28T19:10:39.315",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883713,1769627439326,-500.0,0.00018247,2,"2026-01-28T19:10:39.326",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883716,1769627439340,-155.0,0.00018256,2,"2026-01-28T19:10:39.340",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883717,1769627439351,-200.0,0.00018258,2,"2026-01-28T19:10:39.351",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883719,1769627439361,-168.0,0.00018287,2,"2026-01-28T19:10:39.361",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883722,1769627439371,-329.0,0.00018297,2,"2026-01-28T19:10:39.371",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883724,1769627439381,-76887.98,0.00018356,2,"2026-01-28T19:10:39.381",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883726,1769627439390,-200.0,0.00018362,2,"2026-01-28T19:10:39.390",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883728,1769627439400,-200.0,0.00018362,2,"2026-01-28T19:10:39.400",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883730,1769627439409,-150.0,0.00018386,2,"2026-01-28T19:10:39.409",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883732,1769627439419,-150.0,0.00018386,2,"2026-01-28T19:10:39.419",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883734,1769627439428,-329.0,0.0001843,2,"2026-01-28T19:10:39.428",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883736,1769627439438,-200.0,0.0001844,2,"2026-01-28T19:10:39.438",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883738,1769627439447,-168.0,0.00018441,2,"2026-01-28T19:10:39.447",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883740,1769627439456,-166.66,0.0001846,2,"2026-01-28T19:10:39.456",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883742,1769627439465,-200.0,0.00018461,2,"2026-01-28T19:10:39.465",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883744,1769627439475,-988.89,0.00018503,2,"2026-01-28T19:10:39.475",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883746,1769627439484,-155.0,0.00018513,2,"2026-01-28T19:10:39.484",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883748,1769627439494,-168.0,0.00018522,2,"2026-01-28T19:10:39.494",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883750,1769627439504,-200.0,0.00018545,2,"2026-01-28T19:10:39.504",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883752,1769627439514,-200.0,0.00018545,2,"2026-01-28T19:10:39.514",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883754,1769627439525,-329.0,0.0001855,2,"2026-01-28T19:10:39.525",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883756,1769627439535,-2500.0,0.00018564,2,"2026-01-28T19:10:39.535",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883758,1769627439545,-2500.0,0.00018564,2,"2026-01-28T19:10:39.545",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883760,1769627439554,-1000.0,0.00018674,2,"2026-01-28T19:10:39.554",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883762,1769627439563,-168.0,0.00018716,2,"2026-01-28T19:10:39.563",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883764,1769627439573,-200.0,0.00018731,2,"2026-01-28T19:10:39.573",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883766,1769627439583,-200.0,0.00018731,2,"2026-01-28T19:10:39.583",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883768,1769627439592,-155.0,0.0001877,2,"2026-01-28T19:10:39.592",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883770,1769627439603,-988.89,0.00018777,2,"2026-01-28T19:10:39.603",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883772,1769627439612,-500.0,0.00018943,2,"2026-01-28T19:10:39.612",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883774,1769627439621,-377.89666009,0.00019,2,"2026-01-28T19:10:39.621",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883776,1769627439631,-151.0,0.00019006,2,"2026-01-28T19:10:39.631",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883778,1769627439640,-1000.0,0.00019009,2,"2026-01-28T19:10:39.640",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883780,1769627439649,-329.0,0.00019009,2,"2026-01-28T19:10:39.649",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883782,1769627439658,-155.0,0.00019028,2,"2026-01-28T19:10:39.658",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883784,1769627439667,-166.66,0.00019032,2,"2026-01-28T19:10:39.667",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883786,1769627439677,-154.01,0.0001905,2,"2026-01-28T19:10:39.677",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883788,1769627439686,-988.89,0.00019051,2,"2026-01-28T19:10:39.686",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883790,1769627439696,-168.0,0.00019106,2,"2026-01-28T19:10:39.696",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883792,1769627439706,-3000.0,0.00019112,2,"2026-01-28T19:10:39.706",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883794,1769627439715,-2131.17868896,0.00019112,2,"2026-01-28T19:10:39.715",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883796,1769627439725,-168.0,0.00019119,2,"2026-01-28T19:10:39.725",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883799,1769627439736,-168.0,0.00019136,2,"2026-01-28T19:10:39.736",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883801,1769627439745,-329.0,0.0001915,2,"2026-01-28T19:10:39.745",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883803,1769627439755,-500.0,0.00019178,2,"2026-01-28T19:10:39.755",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883804,1769627439764,-500.0,0.00019178,2,"2026-01-28T19:10:39.764",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883807,1769627439774,-291.76806807,0.00019178,2,"2026-01-28T19:10:39.774",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883809,1769627439784,-168.0,0.00019198,2,"2026-01-28T19:10:39.784",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883811,1769627439794,-329.0,0.0001926,2,"2026-01-28T19:10:39.794",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883813,1769627439804,-155.0,0.00019285,2,"2026-01-28T19:10:39.804",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883815,1769627439813,-329.0,0.0001929,2,"2026-01-28T19:10:39.813",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883817,1769627439823,-168.0,0.000193,2,"2026-01-28T19:10:39.823",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883819,1769627439831,-988.89,0.00019325,2,"2026-01-28T19:10:39.831",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883861,1769627440211,-1000.0,0.00019326,2,"2026-01-28T19:10:40.211",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883863,1769627440220,-168.0,0.00019367,2,"2026-01-28T19:10:40.220",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883865,1769627440230,-329.0,0.00019515,2,"2026-01-28T19:10:40.230",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883867,1769627440238,-168.0,0.0001952,2,"2026-01-28T19:10:40.238",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883869,1769627440248,-155.0,0.00019542,2,"2026-01-28T19:10:40.248",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883871,1769627440257,-587.0,0.00019555,2,"2026-01-28T19:10:40.257",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883873,1769627440266,-988.92,0.00019599,2,"2026-01-28T19:10:40.266",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883875,1769627440275,-166.66,0.00019604,2,"2026-01-28T19:10:40.275",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883877,1769627440284,-329.0,0.00019677,2,"2026-01-28T19:10:40.284",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883879,1769627440292,-1500.0,0.000197,2,"2026-01-28T19:10:40.292",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883881,1769627440302,-168.0,0.00019797,2,"2026-01-28T19:10:40.302",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883883,1769627440311,-155.0,0.00019799,2,"2026-01-28T19:10:40.311",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883885,1769627440320,-329.0,0.00019807,2,"2026-01-28T19:10:40.320",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883887,1769627440329,-168.0,0.00019823,2,"2026-01-28T19:10:40.329",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883889,1769627440338,-151.0,0.00019927,2,"2026-01-28T19:10:40.338",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883891,1769627440348,-151.0,0.00019927,2,"2026-01-28T19:10:40.348",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883893,1769627440356,-182.151953,0.00019927,2,"2026-01-28T19:10:40.356",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883895,1769627440365,-182.151953,0.00019927,2,"2026-01-28T19:10:40.365",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883897,1769627440374,-182.151953,0.00019927,2,"2026-01-28T19:10:40.374",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883899,1769627440384,-182.151953,0.00019927,2,"2026-01-28T19:10:40.384",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883901,1769627440393,-151.0,0.00019927,2,"2026-01-28T19:10:40.393",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883903,1769627440403,-151.0,0.00019927,2,"2026-01-28T19:10:40.403",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883905,1769627440412,-151.0,0.00019927,2,"2026-01-28T19:10:40.412",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883907,1769627440421,-218.159228,0.00019927,2,"2026-01-28T19:10:40.421",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883909,1769627440430,-218.159228,0.00019927,2,"2026-01-28T19:10:40.430",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883911,1769627440439,-218.159228,0.00019927,2,"2026-01-28T19:10:40.439",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883913,1769627440448,-218.159228,0.00019927,2,"2026-01-28T19:10:40.448",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883915,1769627440457,-18476.9925388,0.00019927,2,"2026-01-28T19:10:40.457",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883916,1769627440466,-7506.57784,0.00019927,2,"2026-01-28T19:10:40.466",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883918,1769627440475,-1557.908458,0.00019927,2,"2026-01-28T19:10:40.475",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883920,1769627440484,-1000.0,0.00019977,2,"2026-01-28T19:10:40.484",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883923,1769627440493,-324.0,0.0002,15,"2026-01-28T19:10:40.493",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883924,1769627440503,-154.01,0.00020108,2,"2026-01-28T19:10:40.503",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883927,1769627440513,-166.66,0.00020175,2,"2026-01-28T19:10:40.513",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883929,1769627440522,-150.0,0.00020386,2,"2026-01-28T19:10:40.522",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883931,1769627440531,-4122.7743042,0.00020428,2,"2026-01-28T19:10:40.531",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883932,1769627440541,-1674.9439156,0.00020428,2,"2026-01-28T19:10:40.541",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883934,1769627440551,-347.6163637,0.00020428,2,"2026-01-28T19:10:40.551",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883936,1769627440562,-158.77791206,0.0002054,2,"2026-01-28T19:10:40.562",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883939,1769627440571,-78242.82767705,0.00021,2,"2026-01-28T19:10:40.571",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883941,1769627440581,-161.31989366,0.00021,2,"2026-01-28T19:10:40.581",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883943,1769627440592,-860.8,0.00021062,2,"2026-01-28T19:10:40.592",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883945,1769627440602,-1000.0,0.00021121,2,"2026-01-28T19:10:40.602",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883947,1769627440612,-154.01,0.00021166,2,"2026-01-28T19:10:40.612",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883949,1769627440622,-346.0,0.000213,5,"2026-01-28T19:10:40.622",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883951,1769627440631,-823.0,0.00021373,2,"2026-01-28T19:10:40.631",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883953,1769627440641,-250.0,0.00021457,2,"2026-01-28T19:10:40.641",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883955,1769627440651,-155.0,0.00021599,2,"2026-01-28T19:10:40.651",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883957,1769627440661,-487.62,0.00021858,2,"2026-01-28T19:10:40.661",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883959,1769627440671,-5000.0,0.00021918,2,"2026-01-28T19:10:40.671",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883961,1769627440681,-499.999999,0.00021973,2,"2026-01-28T19:10:40.681",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883963,1769627440689,-160.09424111,0.00021973,2,"2026-01-28T19:10:40.689",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883965,1769627440699,-454.62309315,0.00021973,2,"2026-01-28T19:10:40.699",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883967,1769627440711,-241.67,0.00022,7,"2026-01-28T19:10:40.711",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883969,1769627440720,-860.8,0.00022115,2,"2026-01-28T19:10:40.720",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883971,1769627440733,-487.62,0.00022132,2,"2026-01-28T19:10:40.733",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883973,1769627440743,-161.02719989,0.00022151,2,"2026-01-28T19:10:40.743",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883975,1769627440753,-154.01,0.00022225,2,"2026-01-28T19:10:40.753",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883977,1769627440763,-487.62,0.00022406,2,"2026-01-28T19:10:40.763",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883979,1769627440772,-218.28,0.0002268,2,"2026-01-28T19:10:40.772",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883981,1769627440781,-500.0,0.00022772,2,"2026-01-28T19:10:40.781",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883983,1769627440791,-545.04649337,0.00022772,2,"2026-01-28T19:10:40.791",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883986,1769627440801,-500.0,0.00022772,2,"2026-01-28T19:10:40.801",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883987,1769627440810,-500.0,0.00022772,2,"2026-01-28T19:10:40.810",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883990,1769627440820,-179.30657264,0.00022913,2,"2026-01-28T19:10:40.820",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883992,1769627440829,-1039.95171242,0.00023009,2,"2026-01-28T19:10:40.829",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883994,1769627440839,-860.8,0.00023168,2,"2026-01-28T19:10:40.839",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883996,1769627440848,-1000.0,0.00023233,2,"2026-01-28T19:10:40.848",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883998,1769627440858,-154.01,0.00023283,2,"2026-01-28T19:10:40.858",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403883999,1769627440867,-1152.0,0.00023359,2,"2026-01-28T19:10:40.867",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884002,1769627440878,-1500.0,0.000234,2,"2026-01-28T19:10:40.878",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884004,1769627440887,-6835.0,0.00023492,2,"2026-01-28T19:10:40.887",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884006,1769627440896,-500.0,0.00023534,2,"2026-01-28T19:10:40.896",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884008,1769627440905,-183.1134535,0.00023736,2,"2026-01-28T19:10:40.905",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884010,1769627440915,-860.8,0.00024221,2,"2026-01-28T19:10:40.915",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884012,1769627440924,-500.0,0.00024274,2,"2026-01-28T19:10:40.924",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884014,1769627440934,-408.84237777,0.00024286,2,"2026-01-28T19:10:40.934",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884016,1769627440944,-154.01,0.00024341,2,"2026-01-28T19:10:40.944",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884018,1769627440954,-1000.0,0.00024658,2,"2026-01-28T19:10:40.954",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884020,1769627440963,-155.0,0.00025199,2,"2026-01-28T19:10:40.963",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884022,1769627440972,-305.37481683,0.00025259,2,"2026-01-28T19:10:40.972",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884024,1769627440982,-860.8,0.00025274,2,"2026-01-28T19:10:40.982",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884026,1769627440991,-1000.0,0.00025345,2,"2026-01-28T19:10:40.991",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884028,1769627441000,-7666.61,0.00025385,2,"2026-01-28T19:10:41.000",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884030,1769627441009,-154.01,0.00025399,2,"2026-01-28T19:10:41.009",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884032,1769627441022,-161.31989366,0.00025515,56,"2026-01-28T19:10:41.022",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884034,1769627441032,-286.0,0.00025529,2,"2026-01-28T19:10:41.032",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884036,1769627441041,-158.77791206,0.00025675,2,"2026-01-28T19:10:41.041",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884038,1769627441052,-150.0,0.000258,14,"2026-01-28T19:10:41.052",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884040,1769627441063,-161.02719989,0.00026403,2,"2026-01-28T19:10:41.063",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884042,1769627441072,-150.0,0.00027369,2,"2026-01-28T19:10:41.072",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884044,1769627441081,-1863.66216343,0.00027397,2,"2026-01-28T19:10:41.081",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884046,1769627441091,-300.0,0.00027397,2,"2026-01-28T19:10:41.091",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884048,1769627441102,-750.0,0.00027397,20,"2026-01-28T19:10:41.102",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884050,1769627441112,-151.0,0.00027397,7,"2026-01-28T19:10:41.112",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884051,1769627441122,-151.0,0.00027397,7,"2026-01-28T19:10:41.122",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884054,1769627441132,-337.52,0.00027809,2,"2026-01-28T19:10:41.132",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884056,1769627441142,-1039.95171242,0.00028118,2,"2026-01-28T19:10:41.142",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884057,1769627441151,-241.67,0.000296,7,"2026-01-28T19:10:41.151",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884059,1769627441161,-161.31989365,0.00029866,120,"2026-01-28T19:10:41.161",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884061,1769627441171,-5705.36934082,0.0003,30,"2026-01-28T19:10:41.171",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884063,1769627441181,-1000.33448537,0.0003,2,"2026-01-28T19:10:41.181",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884065,1769627441191,-390.01,0.000306,14,"2026-01-28T19:10:41.191",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884067,1769627441200,-161.02719989,0.00030654,2,"2026-01-28T19:10:41.200",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884069,1769627441210,-408.84237777,0.00030672,2,"2026-01-28T19:10:41.210",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884071,1769627441219,-212.08876731,0.00030672,2,"2026-01-28T19:10:41.219",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884073,1769627441229,-1762.00060636,0.00030672,2,"2026-01-28T19:10:41.229",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884075,1769627441238,-158.77791206,0.0003081,2,"2026-01-28T19:10:41.238",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884077,1769627441248,-2980.72666491,0.0003121,2,"2026-01-28T19:10:41.248",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884079,1769627441257,-155.0,0.00032398,2,"2026-01-28T19:10:41.257",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884081,1769627441267,-5930.0,0.00032743,2,"2026-01-28T19:10:41.267",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884084,1769627441276,-567.0,0.00032743,2,"2026-01-28T19:10:41.276",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884086,1769627441286,-6572.0,0.00032743,2,"2026-01-28T19:10:41.286",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884088,1769627441295,-510.39,0.000332,14,"2026-01-28T19:10:41.295",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884089,1769627441304,-1541.59,0.000332,14,"2026-01-28T19:10:41.304",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884092,1769627441314,-386.48,0.000332,2,"2026-01-28T19:10:41.314",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884094,1769627441324,-1039.95171242,0.00033226,2,"2026-01-28T19:10:41.324",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884096,1769627441333,-152.0,0.00034426,3,"2026-01-28T19:10:41.333",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884098,1769627441342,-11301.0,0.00034516,5,"2026-01-28T19:10:41.342",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884099,1769627441352,-151.0,0.00034516,31,"2026-01-28T19:10:41.352",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884101,1769627441361,-151.0,0.00034516,31,"2026-01-28T19:10:41.361",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884103,1769627441370,-151.0,0.00034516,31,"2026-01-28T19:10:41.370",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884105,1769627441379,-182.151953,0.00034516,31,"2026-01-28T19:10:41.379",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884107,1769627441388,-182.151953,0.00034516,31,"2026-01-28T19:10:41.388",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884109,1769627441398,-182.151953,0.00034516,31,"2026-01-28T19:10:41.398",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884111,1769627441408,-182.151953,0.00034516,31,"2026-01-28T19:10:41.408",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884113,1769627441418,-218.159228,0.00034516,31,"2026-01-28T19:10:41.418",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884115,1769627441426,-218.159228,0.00034516,31,"2026-01-28T19:10:41.426",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884117,1769627441435,-218.159228,0.00034516,31,"2026-01-28T19:10:41.435",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884119,1769627441444,-218.159228,0.00034516,31,"2026-01-28T19:10:41.444",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884121,1769627441454,-161.02719989,0.00034905,2,"2026-01-28T19:10:41.454",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884123,1769627441463,-1999.0,0.00035616,120,"2026-01-28T19:10:41.463",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884125,1769627441472,-151.0,0.00035616,31,"2026-01-28T19:10:41.472",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884127,1769627441481,-151.0,0.00035616,7,"2026-01-28T19:10:41.481",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884129,1769627441491,-151.0,0.00035616,7,"2026-01-28T19:10:41.491",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884131,1769627441499,-500.0,0.00035616,7,"2026-01-28T19:10:41.499",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884133,1769627441509,-500.0,0.00035616,7,"2026-01-28T19:10:41.509",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884135,1769627441518,-500.0,0.00035616,7,"2026-01-28T19:10:41.518",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884137,1769627441527,-500.0,0.00035616,7,"2026-01-28T19:10:41.527",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884139,1769627441536,-500.0,0.00035616,7,"2026-01-28T19:10:41.536",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884141,1769627441545,-500.0,0.00035616,7,"2026-01-28T19:10:41.545",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884143,1769627441558,-500.0,0.00035616,7,"2026-01-28T19:10:41.558",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884146,1769627441567,-500.0,0.00035616,7,"2026-01-28T19:10:41.567",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884148,1769627441577,-500.0,0.00035616,7,"2026-01-28T19:10:41.577",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884150,1769627441585,-500.0,0.00035616,7,"2026-01-28T19:10:41.585",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884152,1769627441595,-500.0,0.00035616,7,"2026-01-28T19:10:41.595",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884154,1769627441604,-612.24408379,0.00035616,7,"2026-01-28T19:10:41.604",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884156,1769627441614,-408.35,0.00035616,30,"2026-01-28T19:10:41.614",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884158,1769627441622,-1818.324,0.00035676,42,"2026-01-28T19:10:41.622",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884160,1769627441632,-209.6880271,0.00035676,42,"2026-01-28T19:10:41.632",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884162,1769627441640,-266.0,0.00035702,2,"2026-01-28T19:10:41.640",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884164,1769627441650,-200.0,0.00035702,2,"2026-01-28T19:10:41.650",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884166,1769627441660,-150.0,0.00035702,2,"2026-01-28T19:10:41.660",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884168,1769627441670,-195.894,0.00035702,2,"2026-01-28T19:10:41.670",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884170,1769627441679,-228.485,0.00035702,2,"2026-01-28T19:10:41.679",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884172,1769627441688,-277.537,0.00035702,2,"2026-01-28T19:10:41.688",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884173,1769627441697,-165.436,0.00035702,2,"2026-01-28T19:10:41.697",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884174,1769627441706,-158.439,0.00035702,2,"2026-01-28T19:10:41.706",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884175,1769627441715,-199.072,0.00035702,2,"2026-01-28T19:10:41.715",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884176,1769627441723,-150.0,0.00035702,2,"2026-01-28T19:10:41.723",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884177,1769627441732,-151.0,0.00035702,2,"2026-01-28T19:10:41.732",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884178,1769627441741,-150.902,0.00035702,2,"2026-01-28T19:10:41.741",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884179,1769627441750,-3477.0,0.00035702,2,"2026-01-28T19:10:41.750",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884180,1769627441760,-1333.0,0.00035702,2,"2026-01-28T19:10:41.760",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884181,1769627441769,-1408.0,0.00035702,2,"2026-01-28T19:10:41.769",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884182,1769627441778,-625.132,0.00035702,2,"2026-01-28T19:10:41.778",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884183,1769627441786,-1270.0,0.00035702,2,"2026-01-28T19:10:41.786",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884184,1769627441795,-184.0,0.00035702,2,"2026-01-28T19:10:41.795",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884185,1769627441804,-1204.0,0.00035702,2,"2026-01-28T19:10:41.804",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884186,1769627441813,-916.0,0.00035702,2,"2026-01-28T19:10:41.813",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884188,1769627441823,-338.828,0.00035743,2,"2026-01-28T19:10:41.823",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884190,1769627441833,-6572.0,0.00035743,2,"2026-01-28T19:10:41.833",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884192,1769627441842,-1406.74876121,0.00036358,30,"2026-01-28T19:10:41.842",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884194,1769627441852,-800.26,0.00036712,120,"2026-01-28T19:10:41.852",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884196,1769627441862,-155.60519804,0.00036831,2,"2026-01-28T19:10:41.862",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884198,1769627441872,-152.21,0.00036831,2,"2026-01-28T19:10:41.872",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884200,1769627441881,-578.20924308,0.00036841,2,"2026-01-28T19:10:41.881",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884202,1769627441892,-2000.0,0.00036841,2,"2026-01-28T19:10:41.892",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884204,1769627441901,-2000.0,0.00036841,2,"2026-01-28T19:10:41.901",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884206,1769627441911,-2000.0,0.00036841,2,"2026-01-28T19:10:41.911",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884208,1769627441920,-2000.0,0.00036841,2,"2026-01-28T19:10:41.920",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884210,1769627441930,-854.2589148,0.00036841,2,"2026-01-28T19:10:41.930",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884212,1769627441939,-2000.0,0.00036841,2,"2026-01-28T19:10:41.939",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884215,1769627441949,-2000.0,0.00036841,2,"2026-01-28T19:10:41.949",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884217,1769627441959,-500.0,0.00036841,2,"2026-01-28T19:10:41.959",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884219,1769627441969,-2000.0,0.00036841,2,"2026-01-28T19:10:41.969",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884221,1769627441978,-500.0,0.00036841,2,"2026-01-28T19:10:41.978",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884223,1769627441988,-2000.0,0.00036841,2,"2026-01-28T19:10:41.988",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884225,1769627441997,-500.0,0.00036841,2,"2026-01-28T19:10:41.997",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884227,1769627442007,-2000.0,0.00036841,2,"2026-01-28T19:10:42.007",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884229,1769627442018,-594.20635627,0.00036841,2,"2026-01-28T19:10:42.018",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884231,1769627442030,-2000.0,0.00036841,2,"2026-01-28T19:10:42.030",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884233,1769627442039,-2000.0,0.00036841,2,"2026-01-28T19:10:42.039",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884235,1769627442049,-500.0,0.00036841,2,"2026-01-28T19:10:42.049",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884237,1769627442059,-500.0,0.00036841,2,"2026-01-28T19:10:42.059",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884238,1769627442069,-500.0,0.00036841,2,"2026-01-28T19:10:42.069",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884240,1769627442078,-500.0,0.00036841,2,"2026-01-28T19:10:42.078",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884242,1769627442088,-500.0,0.00036841,2,"2026-01-28T19:10:42.088",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884245,1769627442097,-500.0,0.00036841,2,"2026-01-28T19:10:42.097",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884247,1769627442109,-500.0,0.00036841,2,"2026-01-28T19:10:42.109",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884249,1769627442119,-500.0,0.00036841,2,"2026-01-28T19:10:42.119",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884251,1769627442128,-500.0,0.00036841,2,"2026-01-28T19:10:42.128",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884252,1769627442138,-500.0,0.00036841,2,"2026-01-28T19:10:42.138",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884254,1769627442148,-359.76179104,0.00036841,2,"2026-01-28T19:10:42.148",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884256,1769627442158,-3000.0,0.00036841,2,"2026-01-28T19:10:42.158",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884259,1769627442168,-3000.0,0.00036841,2,"2026-01-28T19:10:42.168",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884261,1769627442178,-3000.0,0.00036841,2,"2026-01-28T19:10:42.178",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884263,1769627442187,-209.40437684,0.00036841,2,"2026-01-28T19:10:42.187",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884265,1769627442197,-204.0925976,0.00036841,2,"2026-01-28T19:10:42.197",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884267,1769627442207,-117429.36704238,0.00036888,60,"2026-01-28T19:10:42.207",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884269,1769627442216,-237.102864,0.00036888,31,"2026-01-28T19:10:42.216",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884271,1769627442226,-151.0,0.00036888,31,"2026-01-28T19:10:42.226",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884273,1769627442235,-151.0,0.00036888,31,"2026-01-28T19:10:42.235",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884275,1769627442244,-182.151953,0.00036888,31,"2026-01-28T19:10:42.244",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884277,1769627442254,-182.151953,0.00036888,31,"2026-01-28T19:10:42.254",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884279,1769627442267,-182.151953,0.00036888,31,"2026-01-28T19:10:42.267",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884281,1769627442276,-182.151953,0.00036888,31,"2026-01-28T19:10:42.276",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884283,1769627442286,-151.0,0.00036888,31,"2026-01-28T19:10:42.286",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884285,1769627442295,-151.0,0.00036888,7,"2026-01-28T19:10:42.295",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884287,1769627442304,-218.159228,0.00036888,31,"2026-01-28T19:10:42.304",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884289,1769627442313,-218.159228,0.00036888,31,"2026-01-28T19:10:42.313",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884291,1769627442322,-218.159228,0.00036888,31,"2026-01-28T19:10:42.322",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884293,1769627442331,-218.159229,0.00036888,31,"2026-01-28T19:10:42.331",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884295,1769627442341,-217.15233878,0.00036896,2,"2026-01-28T19:10:42.341",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884297,1769627442350,-225.18697532,0.00036951,2,"2026-01-28T19:10:42.350",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884299,1769627442360,-233.51889341,0.00037006,2,"2026-01-28T19:10:42.360",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884301,1769627442370,-408.84237777,0.00037058,10,"2026-01-28T19:10:42.370",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884303,1769627442379,-242.15909246,0.00037061,2,"2026-01-28T19:10:42.379",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884305,1769627442389,-262.5,0.00037088,30,"2026-01-28T19:10:42.389",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884308,1769627442398,-510.39,0.000371,14,"2026-01-28T19:10:42.398",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884310,1769627442407,-1541.59,0.000371,14,"2026-01-28T19:10:42.407",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884312,1769627442417,-251.11897888,0.00037116,2,"2026-01-28T19:10:42.417",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884314,1769627442426,-7666.61,0.00037166,2,"2026-01-28T19:10:42.426",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884316,1769627442436,-260.4103811,0.00037171,2,"2026-01-28T19:10:42.436",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884318,1769627442445,-270.0455652,0.00037226,2,"2026-01-28T19:10:42.445",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884320,1769627442454,-280.03725112,0.00037281,2,"2026-01-28T19:10:42.454",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884322,1769627442464,-290.39862941,0.00037336,2,"2026-01-28T19:10:42.464",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884324,1769627442474,-885.86649465,0.00037389,2,"2026-01-28T19:10:42.474",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884326,1769627442484,-373.07297731,0.00037389,2,"2026-01-28T19:10:42.484",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884328,1769627442493,-301.1433787,0.00037391,2,"2026-01-28T19:10:42.493",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884330,1769627442502,-1361.5,0.00037637,30,"2026-01-28T19:10:42.502",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884332,1769627442512,-241.67,0.000377,14,"2026-01-28T19:10:42.512",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884334,1769627442521,-386.48,0.000377,2,"2026-01-28T19:10:42.521",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884336,1769627442531,-386.87667747,0.00037937,2,"2026-01-28T19:10:42.531",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884338,1769627442540,-1000.0,0.00038,2,"2026-01-28T19:10:42.540",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884340,1769627442549,-1361.5,0.00038187,30,"2026-01-28T19:10:42.549",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884342,1769627442558,-1039.95171242,0.00038335,2,"2026-01-28T19:10:42.558",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884344,1769627442567,-210.677728,0.00038356,120,"2026-01-28T19:10:42.567",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884346,1769627442577,-151.0,0.00038356,120,"2026-01-28T19:10:42.577",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884348,1769627442586,-151.0,0.00038356,120,"2026-01-28T19:10:42.586",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884350,1769627442596,-277.90398,0.00038356,120,"2026-01-28T19:10:42.596",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884352,1769627442609,-183.893422,0.00038356,120,"2026-01-28T19:10:42.609",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884355,1769627442618,-151.0,0.00038356,120,"2026-01-28T19:10:42.618",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884357,1769627442628,-151.0,0.00038356,120,"2026-01-28T19:10:42.628",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884358,1769627442638,-151.0,0.00038356,120,"2026-01-28T19:10:42.638",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884361,1769627442649,-151.0,0.00038356,120,"2026-01-28T19:10:42.649",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884363,1769627442658,-151.0,0.00038356,120,"2026-01-28T19:10:42.658",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884364,1769627442670,-151.0,0.00038356,120,"2026-01-28T19:10:42.670",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884366,1769627442680,-151.0,0.00038356,120,"2026-01-28T19:10:42.680",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884368,1769627442689,-151.0,0.00038356,120,"2026-01-28T19:10:42.689",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884370,1769627442699,-151.0,0.00038356,120,"2026-01-28T19:10:42.699",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884372,1769627442708,-151.0,0.00038356,120,"2026-01-28T19:10:42.708",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884374,1769627442717,-151.0,0.00038356,120,"2026-01-28T19:10:42.717",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884376,1769627442726,-151.0,0.00038356,120,"2026-01-28T19:10:42.726",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884378,1769627442735,-151.0,0.00038356,120,"2026-01-28T19:10:42.735",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884380,1769627442744,-279.692417,0.00038356,120,"2026-01-28T19:10:42.744",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884382,1769627442753,-151.0,0.00038356,120,"2026-01-28T19:10:42.753",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884384,1769627442762,-151.0,0.00038356,120,"2026-01-28T19:10:42.762",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884386,1769627442771,-151.0,0.00038356,120,"2026-01-28T19:10:42.771",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884389,1769627442781,-151.0,0.00038356,120,"2026-01-28T19:10:42.781",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884391,1769627442790,-151.0,0.00038356,120,"2026-01-28T19:10:42.790",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884394,1769627442799,-151.0,0.00038356,120,"2026-01-28T19:10:42.799",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884397,1769627442809,-237.094121,0.00038356,120,"2026-01-28T19:10:42.809",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884399,1769627442818,-151.0,0.00038356,15,"2026-01-28T19:10:42.818",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884402,1769627442827,-151.0,0.00038356,15,"2026-01-28T19:10:42.827",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884406,1769627442837,-151.0,0.00038356,15,"2026-01-28T19:10:42.837",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884408,1769627442846,-151.0,0.00038356,15,"2026-01-28T19:10:42.846",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884410,1769627442856,-151.0,0.00038356,15,"2026-01-28T19:10:42.856",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884412,1769627442866,-151.0,0.00038356,15,"2026-01-28T19:10:42.866",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884414,1769627442875,-151.0,0.00038356,15,"2026-01-28T19:10:42.875",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884417,1769627442884,-151.0,0.00038356,15,"2026-01-28T19:10:42.884",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884419,1769627442893,-151.0,0.00038356,15,"2026-01-28T19:10:42.893",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884421,1769627442903,-151.0,0.00038356,15,"2026-01-28T19:10:42.903",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884423,1769627442912,-151.0,0.00038356,120,"2026-01-28T19:10:42.912",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884425,1769627442921,-151.0,0.00038356,120,"2026-01-28T19:10:42.921",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884427,1769627442931,-151.0,0.00038356,120,"2026-01-28T19:10:42.931",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884429,1769627442941,-151.0,0.00038356,120,"2026-01-28T19:10:42.941",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884431,1769627442950,-151.0,0.00038356,120,"2026-01-28T19:10:42.950",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884433,1769627442960,-151.0,0.00038356,120,"2026-01-28T19:10:42.960",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884435,1769627442969,-151.0,0.00038356,120,"2026-01-28T19:10:42.969",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884437,1769627442979,-151.0,0.00038356,120,"2026-01-28T19:10:42.979",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884439,1769627442989,-151.0,0.00038356,120,"2026-01-28T19:10:42.989",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884441,1769627442998,-151.0,0.00038356,120,"2026-01-28T19:10:42.998",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884443,1769627443008,-151.0,0.00038356,120,"2026-01-28T19:10:43.008",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884445,1769627443018,-151.0,0.00038356,120,"2026-01-28T19:10:43.018",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884447,1769627443029,-151.0,0.00038356,120,"2026-01-28T19:10:43.029",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884449,1769627443039,-151.0,0.00038356,120,"2026-01-28T19:10:43.039",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884452,1769627443048,-151.0,0.00038356,120,"2026-01-28T19:10:43.048",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884454,1769627443059,-151.0,0.00038356,120,"2026-01-28T19:10:43.059",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884457,1769627443068,-256.650133,0.00038356,120,"2026-01-28T19:10:43.068",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884459,1769627443079,-151.0,0.00038356,120,"2026-01-28T19:10:43.079",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884461,1769627443088,-151.0,0.00038356,120,"2026-01-28T19:10:43.088",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884463,1769627443099,-151.0,0.00038356,120,"2026-01-28T19:10:43.099",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884465,1769627443108,-151.0,0.00038356,120,"2026-01-28T19:10:43.108",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884467,1769627443117,-151.0,0.00038356,120,"2026-01-28T19:10:43.117",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884469,1769627443127,-151.0,0.00038356,120,"2026-01-28T19:10:43.127",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884471,1769627443137,-151.0,0.00038356,120,"2026-01-28T19:10:43.137",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884473,1769627443146,-151.0,0.00038356,120,"2026-01-28T19:10:43.146",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884475,1769627443155,-151.0,0.00038356,120,"2026-01-28T19:10:43.155",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884477,1769627443164,-151.0,0.00038356,120,"2026-01-28T19:10:43.164",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884479,1769627443173,-151.0,0.00038356,120,"2026-01-28T19:10:43.173",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884481,1769627443183,-151.0,0.00038356,120,"2026-01-28T19:10:43.183",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884483,1769627443194,-151.0,0.00038356,120,"2026-01-28T19:10:43.194",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884485,1769627443203,-151.0,0.00038356,120,"2026-01-28T19:10:43.203",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884487,1769627443212,-151.0,0.00038356,120,"2026-01-28T19:10:43.212",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884489,1769627443221,-298.870064,0.00038356,120,"2026-01-28T19:10:43.221",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884491,1769627443230,-151.0,0.00038356,120,"2026-01-28T19:10:43.230",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884493,1769627443239,-151.0,0.00038356,120,"2026-01-28T19:10:43.239",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884495,1769627443248,-151.0,0.00038356,120,"2026-01-28T19:10:43.248",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884497,1769627443257,-151.0,0.00038356,120,"2026-01-28T19:10:43.257",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884499,1769627443266,-151.0,0.00038356,120,"2026-01-28T19:10:43.266",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884501,1769627443276,-151.0,0.00038356,120,"2026-01-28T19:10:43.276",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884503,1769627443286,-151.0,0.00038356,120,"2026-01-28T19:10:43.286",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884505,1769627443296,-151.0,0.00038356,120,"2026-01-28T19:10:43.296",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884507,1769627443305,-151.0,0.00038356,120,"2026-01-28T19:10:43.305",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884509,1769627443314,-151.0,0.00038356,120,"2026-01-28T19:10:43.314",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884511,1769627443323,-151.0,0.00038356,120,"2026-01-28T19:10:43.323",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884513,1769627443333,-151.0,0.00038356,120,"2026-01-28T19:10:43.333",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884515,1769627443343,-151.0,0.00038356,120,"2026-01-28T19:10:43.343",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884517,1769627443354,-151.0,0.00038356,120,"2026-01-28T19:10:43.354",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884519,1769627443363,-151.0,0.00038356,120,"2026-01-28T19:10:43.363",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884521,1769627443373,-151.0,0.00038356,120,"2026-01-28T19:10:43.373",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884523,1769627443383,-151.0,0.00038356,120,"2026-01-28T19:10:43.383",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884525,1769627443392,-151.0,0.00038356,120,"2026-01-28T19:10:43.392",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884527,1769627443401,-151.0,0.00038356,120,"2026-01-28T19:10:43.401",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884529,1769627443410,-151.0,0.00038356,120,"2026-01-28T19:10:43.410",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884530,1769627443419,-151.0,0.00038356,120,"2026-01-28T19:10:43.419",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884532,1769627443428,-151.0,0.00038356,120,"2026-01-28T19:10:43.428",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884535,1769627443438,-151.0,0.00038356,120,"2026-01-28T19:10:43.438",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884537,1769627443447,-151.0,0.00038356,120,"2026-01-28T19:10:43.447",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884538,1769627443456,-151.0,0.00038356,120,"2026-01-28T19:10:43.456",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884541,1769627443465,-151.0,0.00038356,120,"2026-01-28T19:10:43.465",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884542,1769627443474,-151.0,0.00038356,120,"2026-01-28T19:10:43.474",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884544,1769627443484,-280.734681,0.00038356,120,"2026-01-28T19:10:43.484",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884546,1769627443493,-151.0,0.00038356,120,"2026-01-28T19:10:43.493",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884548,1769627443502,-179.439276,0.00038356,120,"2026-01-28T19:10:43.502",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884550,1769627443511,-152.231005,0.00038356,120,"2026-01-28T19:10:43.511",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884552,1769627443520,-151.0,0.00038356,120,"2026-01-28T19:10:43.520",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884555,1769627443530,-151.0,0.00038356,120,"2026-01-28T19:10:43.530",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884557,1769627443539,-151.0,0.00038356,120,"2026-01-28T19:10:43.539",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884558,1769627443549,-377.908592,0.00038356,120,"2026-01-28T19:10:43.549",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884560,1769627443558,-377.908592,0.00038356,120,"2026-01-28T19:10:43.558",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884562,1769627443567,-377.908592,0.00038356,120,"2026-01-28T19:10:43.567",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884564,1769627443577,-377.908592,0.00038356,120,"2026-01-28T19:10:43.577",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884566,1769627443586,-377.908592,0.00038356,120,"2026-01-28T19:10:43.586",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884568,1769627443595,-377.908592,0.00038356,120,"2026-01-28T19:10:43.595",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884570,1769627443606,-377.908592,0.00038356,120,"2026-01-28T19:10:43.606",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884572,1769627443616,-377.908592,0.00038356,120,"2026-01-28T19:10:43.616",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884574,1769627443625,-377.908592,0.00038356,120,"2026-01-28T19:10:43.625",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884576,1769627443635,-377.908592,0.00038356,120,"2026-01-28T19:10:43.635",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884578,1769627443644,-377.908592,0.00038356,120,"2026-01-28T19:10:43.644",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884580,1769627443654,-377.908592,0.00038356,120,"2026-01-28T19:10:43.654",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884582,1769627443663,-377.908592,0.00038356,120,"2026-01-28T19:10:43.663",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884584,1769627443672,-377.908592,0.00038356,120,"2026-01-28T19:10:43.672",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884587,1769627443685,-377.908592,0.00038356,120,"2026-01-28T19:10:43.685",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884588,1769627443695,-377.908592,0.00038356,120,"2026-01-28T19:10:43.695",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884590,1769627443704,-377.908592,0.00038356,120,"2026-01-28T19:10:43.704",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884592,1769627443713,-377.908592,0.00038356,120,"2026-01-28T19:10:43.713",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884594,1769627443722,-377.908592,0.00038356,120,"2026-01-28T19:10:43.722",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884596,1769627443731,-377.908586,0.00038356,120,"2026-01-28T19:10:43.731",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884598,1769627443741,-151.0,0.00038356,120,"2026-01-28T19:10:43.741",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884600,1769627443750,-151.0,0.00038356,120,"2026-01-28T19:10:43.750",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884602,1769627443760,-287.434662,0.00038356,120,"2026-01-28T19:10:43.760",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884604,1769627443769,-151.0,0.00038356,120,"2026-01-28T19:10:43.769",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884606,1769627443778,-153.535175,0.00038356,120,"2026-01-28T19:10:43.778",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884609,1769627443792,-151.0,0.00038356,120,"2026-01-28T19:10:43.792",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884611,1769627443802,-151.0,0.00038356,120,"2026-01-28T19:10:43.802",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884614,1769627443812,-151.0,0.00038356,120,"2026-01-28T19:10:43.812",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884617,1769627443822,-151.0,0.00038356,120,"2026-01-28T19:10:43.822",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884619,1769627443832,-151.0,0.00038356,120,"2026-01-28T19:10:43.832",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884622,1769627443842,-151.0,0.00038356,120,"2026-01-28T19:10:43.842",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884625,1769627443851,-151.0,0.00038356,120,"2026-01-28T19:10:43.851",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884627,1769627443860,-216.414734,0.00038356,120,"2026-01-28T19:10:43.860",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884630,1769627443870,-151.0,0.00038356,120,"2026-01-28T19:10:43.870",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884633,1769627443879,-151.0,0.00038356,120,"2026-01-28T19:10:43.879",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884636,1769627443888,-258.918016,0.00038356,120,"2026-01-28T19:10:43.888",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884638,1769627443898,-151.0,0.00038356,120,"2026-01-28T19:10:43.898",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884640,1769627443907,-218.13,0.00038479,120,"2026-01-28T19:10:43.907",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884642,1769627443916,-328.15655843,0.00038485,2,"2026-01-28T19:10:43.916",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884644,1769627443925,-325.01,0.000385,30,"2026-01-28T19:10:43.925",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884646,1769627443934,-150.0,0.00038702,2,"2026-01-28T19:10:43.934",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884648,1769627443943,-150.0,0.00038702,2,"2026-01-28T19:10:43.943",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884650,1769627443952,-150.0,0.00038702,2,"2026-01-28T19:10:43.952",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884652,1769627443961,-150.0,0.00038702,2,"2026-01-28T19:10:43.961",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884654,1769627443970,-150.0,0.00038702,2,"2026-01-28T19:10:43.970",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884656,1769627443979,-150.0,0.00038702,2,"2026-01-28T19:10:43.979",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884658,1769627443988,-150.0,0.00038702,2,"2026-01-28T19:10:43.988",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884660,1769627443998,-150.0,0.00038702,2,"2026-01-28T19:10:43.998",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884662,1769627444006,-1270.0,0.00038702,2,"2026-01-28T19:10:44.006",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884664,1769627444015,-184.0,0.00038702,2,"2026-01-28T19:10:44.015",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884666,1769627444028,-916.0,0.00038702,2,"2026-01-28T19:10:44.028",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884668,1769627444037,-1361.5,0.00038737,30,"2026-01-28T19:10:44.037",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884670,1769627444046,-152.0,0.00038878,4,"2026-01-28T19:10:44.046",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884672,1769627444056,-161.02719989,0.00039157,2,"2026-01-28T19:10:44.056",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884674,1769627444066,-880.05458391,0.000392,2,"2026-01-28T19:10:44.066",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884676,1769627444076,-1550.57850947,0.000392,2,"2026-01-28T19:10:44.076",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884678,1769627444085,-1550.57850947,0.000392,2,"2026-01-28T19:10:44.085",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884680,1769627444097,-880.05458389,0.000392,2,"2026-01-28T19:10:44.097",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884682,1769627444106,-1550.57850947,0.000392,2,"2026-01-28T19:10:44.106",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884684,1769627444116,-1550.57850947,0.000392,2,"2026-01-28T19:10:44.116",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884685,1769627444125,-1550.57850947,0.000392,2,"2026-01-28T19:10:44.125",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884686,1769627444413,-1550.57850947,0.000392,2,"2026-01-28T19:10:44.413",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884687,1769627444423,-1361.5,0.00039287,120,"2026-01-28T19:10:44.423",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884688,1769627444432,-669.22,0.00039671,2,"2026-01-28T19:10:44.432",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884689,1769627444442,-1595.65574958,0.00039792,2,"2026-01-28T19:10:44.442",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884690,1769627444451,-1361.5,0.00039837,120,"2026-01-28T19:10:44.451",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884691,1769627444461,-4000.0,0.0004,8,"2026-01-28T19:10:44.461",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884692,1769627444470,-510.39,0.0004,14,"2026-01-28T19:10:44.470",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884693,1769627444479,-1541.59,0.0004,14,"2026-01-28T19:10:44.479",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884694,1769627444489,-5237.46535877,0.0004,120,"2026-01-28T19:10:44.489",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884695,1769627444498,-1361.5,0.00040387,120,"2026-01-28T19:10:44.498",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884696,1769627444508,-1008.0,0.000404,7,"2026-01-28T19:10:44.508",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884697,1769627444517,-408.35,0.00040451,30,"2026-01-28T19:10:44.517",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884699,1769627444526,-1000.0,0.00040462,30,"2026-01-28T19:10:44.526",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884701,1769627444535,-1000.0,0.00040653,14,"2026-01-28T19:10:44.535",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884703,1769627444544,-1000.0,0.00040927,14,"2026-01-28T19:10:44.544",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884705,1769627444553,-1361.5,0.00040937,120,"2026-01-28T19:10:44.553",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884707,1769627444562,-798.0,0.00041096,120,"2026-01-28T19:10:44.562",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884709,1769627444571,-386.48,0.000411,30,"2026-01-28T19:10:44.571",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884710,1769627444582,-181.6042369,0.000411,120,"2026-01-28T19:10:44.582",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884712,1769627444592,-181.6042369,0.000411,120,"2026-01-28T19:10:44.592",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884714,1769627444604,-181.6,0.000411,120,"2026-01-28T19:10:44.604",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884716,1769627444613,-158.90370729,0.000411,120,"2026-01-28T19:10:44.613",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884717,1769627444623,-158.90370729,0.000411,120,"2026-01-28T19:10:44.623",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884718,1769627444633,-158.90370729,0.000411,120,"2026-01-28T19:10:44.633",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884719,1769627444642,-158.90370729,0.000411,120,"2026-01-28T19:10:44.642",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884720,1769627444651,-158.90370729,0.000411,120,"2026-01-28T19:10:44.651",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884721,1769627444661,-268.18624537,0.000411,120,"2026-01-28T19:10:44.661",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884722,1769627444671,-268.18624537,0.000411,120,"2026-01-28T19:10:44.671",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884723,1769627444681,-268.18624537,0.000411,120,"2026-01-28T19:10:44.681",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884724,1769627444690,-268.18624537,0.000411,120,"2026-01-28T19:10:44.690",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884725,1769627444700,-268.18624537,0.000411,120,"2026-01-28T19:10:44.700",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884726,1769627444709,-268.18624537,0.000411,120,"2026-01-28T19:10:44.709",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884727,1769627444719,-268.18624537,0.000411,120,"2026-01-28T19:10:44.719",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884728,1769627444729,-268.18624537,0.000411,120,"2026-01-28T19:10:44.729",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884729,1769627444739,-268.18624537,0.000411,120,"2026-01-28T19:10:44.739",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884730,1769627444749,-268.18624537,0.000411,120,"2026-01-28T19:10:44.749",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884731,1769627444759,-268.18624537,0.000411,120,"2026-01-28T19:10:44.759",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884732,1769627444769,-268.18624537,0.000411,120,"2026-01-28T19:10:44.769",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884733,1769627444778,-268.18624537,0.000411,120,"2026-01-28T19:10:44.778",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884734,1769627444788,-268.18624537,0.000411,120,"2026-01-28T19:10:44.788",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884735,1769627444797,-268.18624537,0.000411,120,"2026-01-28T19:10:44.797",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884736,1769627444807,-268.18624537,0.000411,120,"2026-01-28T19:10:44.807",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884737,1769627444816,-268.18624537,0.000411,120,"2026-01-28T19:10:44.816",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884738,1769627444826,-268.18624537,0.000411,120,"2026-01-28T19:10:44.826",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884739,1769627444836,-268.18624537,0.000411,120,"2026-01-28T19:10:44.836",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884740,1769627444845,-268.18,0.000411,120,"2026-01-28T19:10:44.845",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884741,1769627444856,-625.76790586,0.000411,120,"2026-01-28T19:10:44.856",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884742,1769627444865,-625.76790586,0.000411,120,"2026-01-28T19:10:44.865",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884743,1769627444874,-625.76790586,0.000411,120,"2026-01-28T19:10:44.874",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884744,1769627444884,-625.76790586,0.000411,120,"2026-01-28T19:10:44.884",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884745,1769627444894,-625.76790586,0.000411,120,"2026-01-28T19:10:44.894",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884746,1769627444903,-625.76790586,0.000411,120,"2026-01-28T19:10:44.903",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884747,1769627444912,-625.76790586,0.000411,120,"2026-01-28T19:10:44.912",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884748,1769627444922,-625.76790586,0.000411,120,"2026-01-28T19:10:44.922",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884749,1769627444931,-625.76790586,0.000411,120,"2026-01-28T19:10:44.931",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884750,1769627444941,-625.76790586,0.000411,120,"2026-01-28T19:10:44.941",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884751,1769627444950,-625.76790586,0.000411,120,"2026-01-28T19:10:44.950",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884752,1769627444960,-625.76790586,0.000411,120,"2026-01-28T19:10:44.960",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884753,1769627444969,-625.76790586,0.000411,120,"2026-01-28T19:10:44.969",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884754,1769627444979,-625.76790586,0.000411,120,"2026-01-28T19:10:44.979",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884755,1769627444989,-561.10716315,0.000411,120,"2026-01-28T19:10:44.989",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884756,1769627444999,-561.10716315,0.000411,120,"2026-01-28T19:10:44.999",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884757,1769627445009,-561.10716315,0.000411,120,"2026-01-28T19:10:45.009",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884758,1769627445020,-561.10716315,0.000411,120,"2026-01-28T19:10:45.020",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884759,1769627445031,-561.10716315,0.000411,120,"2026-01-28T19:10:45.031",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884760,1769627445040,-561.10716315,0.000411,120,"2026-01-28T19:10:45.040",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884761,1769627445050,-561.10716315,0.000411,120,"2026-01-28T19:10:45.050",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884762,1769627445060,-561.10716315,0.000411,120,"2026-01-28T19:10:45.060",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884763,1769627445070,-561.10716315,0.000411,120,"2026-01-28T19:10:45.070",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884764,1769627445080,-561.10716315,0.000411,120,"2026-01-28T19:10:45.080",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884765,1769627445091,-561.10716315,0.000411,120,"2026-01-28T19:10:45.091",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884766,1769627445111,-561.10716315,0.000411,120,"2026-01-28T19:10:45.111",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884767,1769627445131,-561.10716315,0.000411,120,"2026-01-28T19:10:45.131",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884768,1769627445141,-561.10716315,0.000411,120,"2026-01-28T19:10:45.141",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884769,1769627445151,-561.10716315,0.000411,120,"2026-01-28T19:10:45.151",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884770,1769627445161,-561.10716315,0.000411,120,"2026-01-28T19:10:45.161",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884771,1769627445171,-561.10716315,0.000411,120,"2026-01-28T19:10:45.171",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884772,1769627445180,-561.10716315,0.000411,120,"2026-01-28T19:10:45.180",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884773,1769627445190,-561.10716315,0.000411,120,"2026-01-28T19:10:45.190",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884774,1769627445199,-561.1,0.000411,120,"2026-01-28T19:10:45.199",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884775,1769627445208,-1309.25004735,0.000411,120,"2026-01-28T19:10:45.208",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884776,1769627445218,-1309.25004735,0.000411,120,"2026-01-28T19:10:45.218",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884777,1769627445229,-1309.25004735,0.000411,120,"2026-01-28T19:10:45.229",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884778,1769627445238,-1309.25004735,0.000411,120,"2026-01-28T19:10:45.238",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884779,1769627445251,-1309.25004735,0.000411,120,"2026-01-28T19:10:45.251",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884780,1769627445260,-1309.25004735,0.000411,120,"2026-01-28T19:10:45.260",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884781,1769627445270,-1309.25004735,0.000411,120,"2026-01-28T19:10:45.270",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884782,1769627445279,-1309.25004735,0.000411,120,"2026-01-28T19:10:45.279",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884783,1769627445289,-1309.25004735,0.000411,120,"2026-01-28T19:10:45.289",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884784,1769627445299,-1309.25004735,0.000411,120,"2026-01-28T19:10:45.299",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884785,1769627445309,-1309.25004735,0.000411,120,"2026-01-28T19:10:45.309",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884786,1769627445319,-1309.25004735,0.000411,120,"2026-01-28T19:10:45.319",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884787,1769627445328,-1309.25004735,0.000411,120,"2026-01-28T19:10:45.328",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884788,1769627445337,-1309.25004735,0.000411,120,"2026-01-28T19:10:45.337",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884789,1769627445347,-1000.0,0.00041201,30,"2026-01-28T19:10:45.347",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884790,1769627445357,-158.90370729,0.00041272,120,"2026-01-28T19:10:45.357",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884791,1769627445368,-625.76790586,0.00041272,120,"2026-01-28T19:10:45.368",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884792,1769627445377,-1309.25004735,0.00041272,120,"2026-01-28T19:10:45.377",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884793,1769627445387,-241.67,0.000413,14,"2026-01-28T19:10:45.387",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884795,1769627445397,-1000.0,0.00041475,30,"2026-01-28T19:10:45.397",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884797,1769627445406,-1361.5,0.00041487,120,"2026-01-28T19:10:45.406",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884799,1769627445416,-533.22,0.00041644,120,"2026-01-28T19:10:45.416",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884801,1769627445427,-1000.0,0.00041681,30,"2026-01-28T19:10:45.427",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884803,1769627445436,-510.39,0.000417,14,"2026-01-28T19:10:45.436",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884805,1769627445446,-1541.59,0.000417,14,"2026-01-28T19:10:45.446",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884807,1769627445456,-150.0,0.00041702,2,"2026-01-28T19:10:45.456",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884809,1769627445466,-150.0,0.00041702,2,"2026-01-28T19:10:45.466",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884810,1769627445475,-1269.0,0.00041702,2,"2026-01-28T19:10:45.475",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884811,1769627445484,-184.0,0.00041702,2,"2026-01-28T19:10:45.484",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884812,1769627445494,-151.0,0.00041702,120,"2026-01-28T19:10:45.494",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884813,1769627445503,-200.089464,0.00041702,120,"2026-01-28T19:10:45.503",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884814,1769627445513,-151.0,0.00041702,120,"2026-01-28T19:10:45.513",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884815,1769627445523,-182.151953,0.00041702,120,"2026-01-28T19:10:45.523",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884816,1769627445532,-182.151953,0.00041702,120,"2026-01-28T19:10:45.532",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884817,1769627445542,-182.151953,0.00041702,120,"2026-01-28T19:10:45.542",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884818,1769627445552,-182.151948,0.00041702,120,"2026-01-28T19:10:45.552",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884819,1769627445562,-625.76790586,0.00041707,120,"2026-01-28T19:10:45.562",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884820,1769627445572,-1309.25004735,0.00041707,120,"2026-01-28T19:10:45.572",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884821,1769627445582,-1480.12871606,0.0004171,7,"2026-01-28T19:10:45.582",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884822,1769627445591,-1000.0,0.00041749,30,"2026-01-28T19:10:45.591",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884823,1769627445600,-3007.84483858,0.000418,30,"2026-01-28T19:10:45.600",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884824,1769627445610,-559.17,0.00041863,30,"2026-01-28T19:10:45.610",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884825,1769627445619,-1231.6,0.00041863,30,"2026-01-28T19:10:45.619",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884826,1769627445628,-191.77,0.00041863,30,"2026-01-28T19:10:45.628",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884827,1769627445637,-150.87,0.00041863,30,"2026-01-28T19:10:45.637",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884828,1769627445647,-172.23,0.00041863,30,"2026-01-28T19:10:45.647",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884829,1769627445656,-231.58,0.00041863,30,"2026-01-28T19:10:45.656",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884830,1769627445665,-559.17,0.00041863,30,"2026-01-28T19:10:45.665",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884831,1769627445675,-180.06,0.00041863,30,"2026-01-28T19:10:45.675",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884832,1769627445684,-559.17,0.00041863,30,"2026-01-28T19:10:45.684",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884833,1769627445694,-180.06,0.00041863,30,"2026-01-28T19:10:45.694",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884834,1769627445703,-180.06,0.00041863,30,"2026-01-28T19:10:45.703",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884835,1769627445713,-559.17,0.00041863,30,"2026-01-28T19:10:45.713",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884836,1769627445723,-559.17,0.00041863,30,"2026-01-28T19:10:45.723",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884837,1769627445732,-323.47,0.00041863,30,"2026-01-28T19:10:45.732",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884838,1769627445742,-500.0,0.00041905,60,"2026-01-28T19:10:45.742",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884839,1769627445752,-1000.0,0.00042023,30,"2026-01-28T19:10:45.752",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884840,1769627445762,-220.76210575,0.000421,120,"2026-01-28T19:10:45.762",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884841,1769627445773,-625.76790586,0.00042141,120,"2026-01-28T19:10:45.773",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884842,1769627445783,-1309.25004735,0.00042141,120,"2026-01-28T19:10:45.783",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884843,1769627445792,-798.0,0.00042192,120,"2026-01-28T19:10:45.792",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884844,1769627445803,-1500.0,0.00042192,120,"2026-01-28T19:10:45.803",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884845,1769627445813,-1500.0,0.00042192,120,"2026-01-28T19:10:45.813",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884846,1769627445823,-1500.0,0.00042192,120,"2026-01-28T19:10:45.823",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884847,1769627445833,-1500.0,0.00042192,120,"2026-01-28T19:10:45.833",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884848,1769627445842,-1500.0,0.00042192,120,"2026-01-28T19:10:45.842",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884849,1769627445853,-1500.0,0.00042192,120,"2026-01-28T19:10:45.853",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884850,1769627445862,-1500.0,0.00042192,120,"2026-01-28T19:10:45.862",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884851,1769627445872,-1500.0,0.00042192,120,"2026-01-28T19:10:45.872",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884852,1769627445881,-1500.0,0.00042192,120,"2026-01-28T19:10:45.881",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884853,1769627445891,-1500.0,0.00042192,120,"2026-01-28T19:10:45.891",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884854,1769627445901,-1500.0,0.00042192,120,"2026-01-28T19:10:45.901",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884855,1769627445910,-228.668,0.00042192,120,"2026-01-28T19:10:45.910",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884856,1769627445919,-2061.0,0.00042213,30,"2026-01-28T19:10:45.919",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884857,1769627445929,-339.55023915,0.00042288,120,"2026-01-28T19:10:45.929",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884858,1769627445939,-1000.0,0.00042297,30,"2026-01-28T19:10:45.939",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884859,1769627445948,-158.90370729,0.00042358,120,"2026-01-28T19:10:45.948",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884860,1769627445958,-1500.0,0.000425,120,"2026-01-28T19:10:45.958",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884861,1769627445968,-217.40193971,0.00042544,14,"2026-01-28T19:10:45.968",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884862,1769627445977,-1999.0,0.00042571,30,"2026-01-28T19:10:45.977",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884863,1769627445987,-625.76790586,0.00042575,120,"2026-01-28T19:10:45.987",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884864,1769627445997,-1309.25004735,0.00042575,120,"2026-01-28T19:10:45.997",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884865,1769627446006,-2061.0,0.00042649,30,"2026-01-28T19:10:46.006",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884866,1769627446021,-798.0,0.0004274,120,"2026-01-28T19:10:46.021",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884867,1769627446031,-627.11489639,0.00042747,120,"2026-01-28T19:10:46.031",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884868,1769627446042,-509.5,0.00042778,2,"2026-01-28T19:10:46.042",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884869,1769627446053,-958.38,0.000428,120,"2026-01-28T19:10:46.053",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884870,1769627446066,-386.48,0.000428,30,"2026-01-28T19:10:46.066",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884871,1769627446075,-2000.0,0.00042847,120,"2026-01-28T19:10:46.075",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884872,1769627446086,-1003.95086698,0.00042847,2,"2026-01-28T19:10:46.086",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884873,1769627446099,-898.44608791,0.00042857,60,"2026-01-28T19:10:46.099",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884874,1769627446110,-240.46,0.00042899,120,"2026-01-28T19:10:46.110",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884875,1769627446119,-500.0,0.00042899,120,"2026-01-28T19:10:46.119",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884876,1769627446129,-500.0,0.00042899,120,"2026-01-28T19:10:46.129",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884877,1769627446139,-236.78879281,0.00042899,120,"2026-01-28T19:10:46.139",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884879,1769627446149,-155593.89516499,0.000429,3,"2026-01-28T19:10:46.149",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884881,1769627446159,-1000.0,0.000429,30,"2026-01-28T19:10:46.159",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884883,1769627446169,-9169.11530547,0.000429,3,"2026-01-28T19:10:46.169",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884884,1769627446179,-977.16126562,0.000429,30,"2026-01-28T19:10:46.179",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884885,1769627446188,-500.0,0.00043001,60,"2026-01-28T19:10:46.188",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884886,1769627446198,-625.76790586,0.0004301,120,"2026-01-28T19:10:46.198",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884887,1769627446207,-1309.25004735,0.0004301,120,"2026-01-28T19:10:46.207",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884888,1769627446217,-2000.0,0.00043047,120,"2026-01-28T19:10:46.217",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884889,1769627446226,-2061.0,0.00043084,30,"2026-01-28T19:10:46.226",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884890,1769627446235,-2000.0,0.00043247,120,"2026-01-28T19:10:46.235",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884891,1769627446245,-798.0,0.00043288,120,"2026-01-28T19:10:46.245",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884892,1769627446254,-14915.82584386,0.000433,30,"2026-01-28T19:10:46.254",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884893,1769627447053,-470.0885198,0.000433,30,"2026-01-28T19:10:47.053",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884894,1769627447089,-785.1468432,0.000433,30,"2026-01-28T19:10:47.089",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884895,1769627447105,-6859.42987902,0.000433,30,"2026-01-28T19:10:47.105",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884896,1769627447115,-285.76173398,0.000433,30,"2026-01-28T19:10:47.115",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884897,1769627447246,-500.0,0.00017372,2,"2026-01-28T19:10:47.246",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884898,1769627447256,-150.0,0.00017372,2,"2026-01-28T19:10:47.256",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884899,1769627447266,-500.0,0.00017427,2,"2026-01-28T19:10:47.266",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884900,1769627447277,-150.0,0.00017427,2,"2026-01-28T19:10:47.277",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884901,1769627447287,-500.0,0.00017482,2,"2026-01-28T19:10:47.287",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884902,1769627447296,-150.0,0.00017482,2,"2026-01-28T19:10:47.296",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884903,1769627447306,-150.0,0.00017536,2,"2026-01-28T19:10:47.306",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884904,1769627447317,-150.0,0.00017591,2,"2026-01-28T19:10:47.317",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884905,1769627447327,-151.0,0.00038356,120,"2026-01-28T19:10:47.327",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884906,1769627447337,-151.0,0.00038356,120,"2026-01-28T19:10:47.337",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884907,1769627447346,-292.23565072,0.00038743,2,"2026-01-28T19:10:47.346",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884908,1769627447360,-3398.94524865,0.00038743,2,"2026-01-28T19:10:47.360",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884909,1769627447371,-565.42290672,0.00038743,2,"2026-01-28T19:10:47.371",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884910,1769627447382,-2313.39619391,0.00038743,2,"2026-01-28T19:10:47.382",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884911,1769627447391,-714.23826602,0.000433,30,"2026-01-28T19:10:47.391",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884912,1769627447401,-1000.0,0.000433,30,"2026-01-28T19:10:47.401",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884913,1769627447410,-1000.0,0.000433,30,"2026-01-28T19:10:47.410",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884914,1769627447420,-1000.0,0.000433,30,"2026-01-28T19:10:47.420",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884915,1769627447430,-1000.0,0.000433,30,"2026-01-28T19:10:47.430",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884916,1769627447439,-1000.0,0.000433,30,"2026-01-28T19:10:47.439",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884917,1769627447448,-1000.0,0.000433,30,"2026-01-28T19:10:47.448",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884918,1769627447457,-1075.08,0.000433,30,"2026-01-28T19:10:47.457",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884919,1769627447466,-800.0,0.000433,16,"2026-01-28T19:10:47.466",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884920,1769627447475,-800.0,0.000433,16,"2026-01-28T19:10:47.475",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884921,1769627447484,-800.0,0.000433,16,"2026-01-28T19:10:47.484",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884922,1769627447494,-800.0,0.000433,16,"2026-01-28T19:10:47.494",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884923,1769627447505,-434.4629756,0.000433,16,"2026-01-28T19:10:47.505",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884924,1769627447515,-800.0,0.000433,16,"2026-01-28T19:10:47.515",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884925,1769627447524,-800.0,0.000433,16,"2026-01-28T19:10:47.524",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884926,1769627447533,-800.0,0.000433,16,"2026-01-28T19:10:47.533",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884927,1769627447542,-200.0,0.000433,16,"2026-01-28T19:10:47.542",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884928,1769627447551,-152.0,0.0004333,5,"2026-01-28T19:10:47.551",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884929,1769627447560,-1676.54263261,0.00043331,3,"2026-01-28T19:10:47.560",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884930,1769627447572,-323.45736739,0.00043331,3,"2026-01-28T19:10:47.572",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884931,1769627447581,-167.42,0.00043334,120,"2026-01-28T19:10:47.581",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884932,1769627447590,-270.33213239,0.00043334,30,"2026-01-28T19:10:47.590",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884933,1769627447602,-199.55256761,0.00043334,30,"2026-01-28T19:10:47.602",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884934,1769627447612,-180.26636561,0.000434,120,"2026-01-28T19:10:47.612",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884935,1769627447622,-507.00718983,0.000434,120,"2026-01-28T19:10:47.622",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884936,1769627447631,-822.29171772,0.000434,120,"2026-01-28T19:10:47.631",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884937,1769627447640,-200.0,0.000434,25,"2026-01-28T19:10:47.640",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884938,1769627447650,-161.02719989,0.00043408,11,"2026-01-28T19:10:47.650",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884939,1769627447661,-408.84237777,0.00043444,18,"2026-01-28T19:10:47.661",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884940,1769627447670,-1448.28076138,0.00043444,28,"2026-01-28T19:10:47.670",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884941,1769627447685,-147.3749882,0.00043444,28,"2026-01-28T19:10:47.685",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884942,1769627447695,-1039.95171242,0.00043444,2,"2026-01-28T19:10:47.695",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884943,1769627447704,-212.08876731,0.00043444,2,"2026-01-28T19:10:47.704",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884944,1769627447713,-1762.00060636,0.00043444,2,"2026-01-28T19:10:47.713",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884945,1769627447722,-158.9,0.00043444,120,"2026-01-28T19:10:47.722",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884946,1769627447731,-625.76,0.00043444,120,"2026-01-28T19:10:47.731",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884947,1769627447740,-1309.25,0.00043444,120,"2026-01-28T19:10:47.740",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884948,1769627447749,-503.0356947,0.00043447,120,"2026-01-28T19:10:47.749",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884949,1769627447760,-1496.9643053,0.00043447,120,"2026-01-28T19:10:47.760",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884950,1769627447770,-200.0,0.00043451,120,"2026-01-28T19:10:47.770",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884951,1769627447778,-253.0,0.000435,43,"2026-01-28T19:10:47.778",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884952,1769627447788,-4069.77402337,0.00043513,30,"2026-01-28T19:10:47.788",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884953,1769627447800,-3065.82931984,0.00043513,30,"2026-01-28T19:10:47.800",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884954,1769627447812,-490.0,0.00043513,30,"2026-01-28T19:10:47.812",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884955,1769627447823,-29373.67203987,0.00043513,30,"2026-01-28T19:10:47.823",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884956,1769627447834,-36999.27538308,0.00043513,30,"2026-01-28T19:10:47.834",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884957,1769627447846,-36999.27538308,0.00043513,30,"2026-01-28T19:10:47.846",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884958,1769627447857,-36999.27538308,0.00043513,30,"2026-01-28T19:10:47.857",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884959,1769627447866,-36999.27538308,0.00043513,30,"2026-01-28T19:10:47.866",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884960,1769627447875,-377.89666009,0.00043513,30,"2026-01-28T19:10:47.875",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884961,1769627447884,-377.89666009,0.00043513,30,"2026-01-28T19:10:47.884",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884962,1769627447894,-422.38585979,0.00043514,120,"2026-01-28T19:10:47.894",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884963,1769627447903,-510.46289227,0.00043514,120,"2026-01-28T19:10:47.903",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884964,1769627447913,-500.0,0.00043514,7,"2026-01-28T19:10:47.913",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884965,1769627447923,-500.0,0.00043514,120,"2026-01-28T19:10:47.923",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884966,1769627447933,-500.0,0.00043514,120,"2026-01-28T19:10:47.933",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884967,1769627447943,-226.21864577,0.00043514,120,"2026-01-28T19:10:47.943",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884968,1769627447952,-500.0,0.00043514,30,"2026-01-28T19:10:47.952",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884969,1769627447963,-500.0,0.00043517,7,"2026-01-28T19:10:47.963",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884970,1769627447972,-500.0,0.00043517,7,"2026-01-28T19:10:47.972",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884971,1769627447983,-471.0960947,0.00043517,7,"2026-01-28T19:10:47.983",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884972,1769627447992,-530.69689131,0.00043517,120,"2026-01-28T19:10:47.992",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884973,1769627448002,-2061.0,0.00043519,30,"2026-01-28T19:10:48.002",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884974,1769627448011,-50000.0,0.00043543,51,"2026-01-28T19:10:48.011",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884975,1769627448023,-22760.93375,0.00043543,53,"2026-01-28T19:10:48.023",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884976,1769627448035,-259.19169647,0.00043543,53,"2026-01-28T19:10:48.035",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884977,1769627448049,-2493.1,0.00043543,53,"2026-01-28T19:10:48.049",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884978,1769627448062,-649.83334176,0.00043543,53,"2026-01-28T19:10:48.062",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884979,1769627448073,-713.13,0.00043543,53,"2026-01-28T19:10:48.073",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884980,1769627448084,-403.92,0.00043543,53,"2026-01-28T19:10:48.084",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884981,1769627448097,-1405.08006027,0.00043543,53,"2026-01-28T19:10:48.097",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884982,1769627448108,-8974.99999999,0.00043543,53,"2026-01-28T19:10:48.108",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884983,1769627448119,-430.4257349,0.00043543,53,"2026-01-28T19:10:48.119",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884984,1769627448131,-372.86839505,0.00043543,53,"2026-01-28T19:10:48.131",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884985,1769627448142,-591.46997237,0.00043543,53,"2026-01-28T19:10:48.142",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884986,1769627448203,-151.0,0.00016288,2,"2026-01-28T19:10:48.203",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884987,1769627448213,-250.0,0.00017646,2,"2026-01-28T19:10:48.213",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884988,1769627448223,-2332.23488837,0.00043543,53,"2026-01-28T19:10:48.223",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884989,1769627448233,-490.54038342,0.00043543,53,"2026-01-28T19:10:48.233",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884990,1769627448244,-1568.87017026,0.00043543,53,"2026-01-28T19:10:48.244",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884991,1769627448255,-3495.83514778,0.00043543,53,"2026-01-28T19:10:48.255",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884992,1769627448266,-888.0,0.00043543,53,"2026-01-28T19:10:48.266",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884993,1769627448277,-2169.56645936,0.00043543,53,"2026-01-28T19:10:48.277",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884994,1769627448288,-2913.12018298,0.00043543,45,"2026-01-28T19:10:48.288",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884995,1769627448299,-31188.58448811,0.00043543,45,"2026-01-28T19:10:48.299",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884996,1769627448311,-434.0568,0.00043543,45,"2026-01-28T19:10:48.311",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884997,1769627448322,-3016.57165071,0.00043543,45,"2026-01-28T19:10:48.322",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884998,1769627448334,-2791.43,0.00043543,45,"2026-01-28T19:10:48.334",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403884999,1769627448347,-322.8916,0.00043543,45,"2026-01-28T19:10:48.347",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885000,1769627448363,-151.0,0.000421,30,"2026-01-28T19:10:48.363",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885001,1769627448372,-9333.3452782,0.00043543,45,"2026-01-28T19:10:48.372",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885002,1769627448381,-50000.0,0.00043543,47,"2026-01-28T19:10:48.381",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885003,1769627448391,-799.82215651,0.00043544,120,"2026-01-28T19:10:48.391",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885007,1769627708102,3356.83271,7.945e-05,2,"2026-01-28T19:15:08.102",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885099,1769628435487,260.05917967,0.000101,2,"2026-01-28T19:27:15.487",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885104,1769628497353,131.00874145,0.0001,2,"2026-01-28T19:28:17.353",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885105,1769628497373,1802.14707887,0.0001,2,"2026-01-28T19:28:17.373",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885106,1769628499181,391.83202451,7.888e-05,2,"2026-01-28T19:28:19.181",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885108,1769628508849,2737.98523671,0.0001,2,"2026-01-28T19:28:28.849",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885168,1769628518683,5068.03565991,0.0001,2,"2026-01-28T19:28:38.683",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885169,1769628518703,10000.0,0.0001,2,"2026-01-28T19:28:38.703",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885170,1769628518723,2067.81098291,0.0001,2,"2026-01-28T19:28:38.723",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885196,1769628571153,-1596.839999,0.000149,2,"2026-01-28T19:29:31.153",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885197,1769628571173,-3707.076997,0.0001616,2,"2026-01-28T19:29:31.173",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885204,1769628631675,-151.0,0.00016071,2,"2026-01-28T19:30:31.675",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885206,1769628631685,-151.0,0.00016085,2,"2026-01-28T19:30:31.685",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885208,1769628631696,-285.0,0.00016085,2,"2026-01-28T19:30:31.696",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885209,1769628631705,-151.0,0.00016086,2,"2026-01-28T19:30:31.705",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885210,1769628631715,-27.050346,0.0001616,2,"2026-01-28T19:30:31.715",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885211,1769628631725,-150.00336122,0.0001616,2,"2026-01-28T19:30:31.725",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885212,1769628631735,-725.54282733,0.000162,5,"2026-01-28T19:30:31.735",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885213,1769628631748,-580.36061433,0.000162,5,"2026-01-28T19:30:31.748",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885214,1769628631759,-770.50483516,0.000162,5,"2026-01-28T19:30:31.759",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885215,1769628631771,-588.77586808,0.000162,5,"2026-01-28T19:30:31.771",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885216,1769628631782,-2073.29589676,0.000162,5,"2026-01-28T19:30:31.782",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885217,1769628631795,-261.51995834,0.000162,5,"2026-01-28T19:30:31.795",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885218,1769628631805,-495.19096835,0.00016315,2,"2026-01-28T19:30:31.805",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885219,1769628631817,-305.02903165,0.00016315,2,"2026-01-28T19:30:31.817",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885220,1769628631826,-1200.0,0.00016912,2,"2026-01-28T19:30:31.826",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885221,1769628631836,-3301.27094835,0.00016913,2,"2026-01-28T19:30:31.836",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885222,1769628631848,-7799.06905165,0.00016913,2,"2026-01-28T19:30:31.848",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885223,1769628631857,-1000.0,0.00017175,2,"2026-01-28T19:30:31.857",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885224,1769628631867,-150.00336122,0.00017499,2,"2026-01-28T19:30:31.867",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885225,1769628631876,-219.14155251,0.00017581,2,"2026-01-28T19:30:31.876",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885226,1769628631886,-500.0,0.00017581,2,"2026-01-28T19:30:31.886",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885227,1769628631898,-500.0,0.00017581,2,"2026-01-28T19:30:31.898",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885228,1769628631908,-238.24991593,0.00017581,2,"2026-01-28T19:30:31.908",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885229,1769628631922,-32942.3988,0.00017582,2,"2026-01-28T19:30:31.922",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885230,1769628631932,-1000.0,0.00017582,2,"2026-01-28T19:30:31.932",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885231,1769628631941,-195.0,0.00017774,2,"2026-01-28T19:30:31.941",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885232,1769628631951,-500.0,0.00017897,2,"2026-01-28T19:30:31.951",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885233,1769628631960,-500.0,0.00017897,2,"2026-01-28T19:30:31.960",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885234,1769628631969,-500.0,0.00017898,2,"2026-01-28T19:30:31.969",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885235,1769628631979,-500.0,0.00017899,2,"2026-01-28T19:30:31.979",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885236,1769628631989,-202.6665997,0.000179,2,"2026-01-28T19:30:31.989",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885237,1769628631998,-1196.74181222,0.000179,2,"2026-01-28T19:30:31.998",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885239,1769628632008,-916.5319787,0.000179,2,"2026-01-28T19:30:32.008",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885241,1769628632017,-190.19209598,0.000179,3,"2026-01-28T19:30:32.017",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885243,1769628632027,-916.53197861,0.00017907,2,"2026-01-28T19:30:32.027",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885245,1769628632038,-916.53197861,0.00017913,2,"2026-01-28T19:30:32.038",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885247,1769628632048,-916.53197861,0.0001792,2,"2026-01-28T19:30:32.048",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885249,1769628632059,-916.53197861,0.00017927,2,"2026-01-28T19:30:32.059",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885251,1769628632069,-916.53197861,0.00017933,2,"2026-01-28T19:30:32.069",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885253,1769628632080,-916.53197861,0.0001794,2,"2026-01-28T19:30:32.080",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885255,1769628632092,-916.53197861,0.00017947,2,"2026-01-28T19:30:32.092",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885257,1769628632102,-916.53197861,0.00017953,2,"2026-01-28T19:30:32.102",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885259,1769628632112,-916.53197861,0.0001796,2,"2026-01-28T19:30:32.112",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885261,1769628632121,-165.31,0.0001799,2,"2026-01-28T19:30:32.121",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885263,1769628632131,-233.40779709,0.0001799,2,"2026-01-28T19:30:32.131",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885265,1769628632143,-152.21,0.0001799,2,"2026-01-28T19:30:32.143",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885267,1769628632152,-152.21,0.0001799,2,"2026-01-28T19:30:32.152",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885269,1769628632162,-152.21,0.0001799,2,"2026-01-28T19:30:32.162",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885271,1769628632172,-152.21,0.0001799,2,"2026-01-28T19:30:32.172",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885273,1769628632182,-152.21,0.0001799,2,"2026-01-28T19:30:32.182",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885275,1769628632191,-152.21,0.0001799,2,"2026-01-28T19:30:32.191",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885277,1769628632201,-150.0,0.00017992,2,"2026-01-28T19:30:32.201",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885279,1769628632210,-150.0,0.00017992,2,"2026-01-28T19:30:32.210",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885281,1769628632220,-150.0,0.00017992,2,"2026-01-28T19:30:32.220",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885284,1769628632230,-168.0,0.00017992,2,"2026-01-28T19:30:32.230",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885286,1769628632239,-93055.16142909,0.00018,2,"2026-01-28T19:30:32.239",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885288,1769628632251,-867.29465335,0.00018,2,"2026-01-28T19:30:32.251",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885290,1769628632262,-339.75260614,0.00018,2,"2026-01-28T19:30:32.262",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885292,1769628632274,-276.65889505,0.00018,2,"2026-01-28T19:30:32.274",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885294,1769628632286,-1077.12332908,0.00018,2,"2026-01-28T19:30:32.286",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885297,1769628632298,-1468.67056078,0.00018,2,"2026-01-28T19:30:32.298",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885299,1769628632310,-311.245,0.00018,2,"2026-01-28T19:30:32.310",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885301,1769628632321,-974.17884844,0.00018,2,"2026-01-28T19:30:32.321",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885485,1769628637764,-581.1401268,0.00018,2,"2026-01-28T19:30:37.764",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885486,1769628637775,-10376.46148974,0.00018,2,"2026-01-28T19:30:37.775",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885487,1769628637910,-141.7999999,0.00018,2,"2026-01-28T19:30:37.910",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885488,1769628637928,-1931.45747354,0.00018,2,"2026-01-28T19:30:37.928",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885680,1769628639901,-360.874,0.00018,2,"2026-01-28T19:30:39.901",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885684,1769628639914,-4382.94454847,0.00018,2,"2026-01-28T19:30:39.914",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885687,1769628639925,-6919.86445026,0.00018,2,"2026-01-28T19:30:39.925",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885691,1769628639954,-502.1,0.00018,2,"2026-01-28T19:30:39.954",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885698,1769628640011,-496.37601183,0.00018,2,"2026-01-28T19:30:40.011",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885713,1769628640277,-763.45759774,0.00018,2,"2026-01-28T19:30:40.277",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885905,1769628643812,-151.0,0.00016285,2,"2026-01-28T19:30:43.812",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885906,1769628643822,-245.19623533,0.000179,2,"2026-01-28T19:30:43.822",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885922,1769628646174,-651.0,0.000179,2,"2026-01-28T19:30:46.174",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885923,1769628646186,-425.30421945,0.000179,2,"2026-01-28T19:30:46.186",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885924,1769628646195,-107963.32276151,0.00018,2,"2026-01-28T19:30:46.195",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885925,1769628646218,-3984.31623393,0.00018,2,"2026-01-28T19:30:46.218",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885926,1769628646276,-311.11452737,0.00018,2,"2026-01-28T19:30:46.276",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885927,1769628646288,-2697.77897292,0.00018,2,"2026-01-28T19:30:46.288",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885928,1769628646305,-9290.67953845,0.00018,2,"2026-01-28T19:30:46.305",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885930,1769628646316,-446.15389658,0.00018,2,"2026-01-28T19:30:46.316",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885936,1769629028121,3972.462286,7.945e-05,2,"2026-01-28T19:37:08.121",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885950,1769629832549,-166.66,0.00015972,2,"2026-01-28T19:50:32.549",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885951,1769629832565,-151.0,0.00016228,2,"2026-01-28T19:50:32.565",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885952,1769629832577,-151.0,0.00016234,2,"2026-01-28T19:50:32.577",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885953,1769629832590,-151.0,0.00016239,2,"2026-01-28T19:50:32.590",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885954,1769629832602,-150.00325586,0.00016245,2,"2026-01-28T19:50:32.602",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885955,1769629832613,-166.66,0.00016308,2,"2026-01-28T19:50:32.613",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885956,1769629832624,-480.0,0.00016372,2,"2026-01-28T19:50:32.624",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885957,1769629832635,-173.70038922,0.00016373,2,"2026-01-28T19:50:32.635",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885958,1769629832647,-37.58097874,0.00016373,2,"2026-01-28T19:50:32.647",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885959,1769629832702,-462.41902126,0.00016373,2,"2026-01-28T19:50:32.702",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885960,1769629832716,-500.0,0.00016373,2,"2026-01-28T19:50:32.716",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885961,1769629832729,-500.0,0.00016373,2,"2026-01-28T19:50:32.729",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885962,1769629832740,-500.0,0.00016373,2,"2026-01-28T19:50:32.740",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885963,1769629832752,-278.24022797,0.00016373,2,"2026-01-28T19:50:32.752",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885964,1769629832762,-568.76226412,0.00016373,2,"2026-01-28T19:50:32.762",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885965,1769629832772,-164.58158076,0.00016373,2,"2026-01-28T19:50:32.772",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885966,1769629832782,-177.59767132,0.00016373,2,"2026-01-28T19:50:32.782",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885967,1769629832793,-225.32125281,0.00016373,2,"2026-01-28T19:50:32.793",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885968,1769629832804,-500.0,0.00016373,2,"2026-01-28T19:50:32.804",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885969,1769629832817,-500.75682028,0.00016373,2,"2026-01-28T19:50:32.817",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885970,1769629832838,-489.57842878,0.00016373,2,"2026-01-28T19:50:32.838",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885971,1769629832848,-500.0,0.00016373,2,"2026-01-28T19:50:32.848",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885972,1769629832860,-169.56220495,0.00016373,2,"2026-01-28T19:50:32.860",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885973,1769629832871,-500.0,0.00016373,2,"2026-01-28T19:50:32.871",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885974,1769629832882,-500.0,0.00016373,2,"2026-01-28T19:50:32.882",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885975,1769629832893,-217.52139056,0.00016373,2,"2026-01-28T19:50:32.893",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885976,1769629832905,-500.0,0.00016373,2,"2026-01-28T19:50:32.905",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885977,1769629832916,-503.02903495,0.00016373,2,"2026-01-28T19:50:32.916",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885978,1769629832927,-500.0,0.00016373,2,"2026-01-28T19:50:32.927",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885979,1769629832937,-500.0,0.00016373,2,"2026-01-28T19:50:32.937",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885980,1769629832949,-163.79937598,0.00016373,2,"2026-01-28T19:50:32.949",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885981,1769629832962,-500.0,0.00016373,2,"2026-01-28T19:50:32.962",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885982,1769629832972,-500.0,0.00016373,2,"2026-01-28T19:50:32.972",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885983,1769629832984,-500.0,0.00016373,2,"2026-01-28T19:50:32.984",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885984,1769629832995,-500.0,0.00016373,2,"2026-01-28T19:50:32.995",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885985,1769629833006,-500.0,0.00016373,2,"2026-01-28T19:50:33.006",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885986,1769629833016,-500.0,0.00016373,2,"2026-01-28T19:50:33.016",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885987,1769629833028,-500.0,0.00016373,2,"2026-01-28T19:50:33.028",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885988,1769629833039,-500.0,0.00016373,2,"2026-01-28T19:50:33.039",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885989,1769629833051,-500.0,0.00016373,2,"2026-01-28T19:50:33.051",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885990,1769629833062,-166.30092719,0.00016373,2,"2026-01-28T19:50:33.062",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885991,1769629833073,-500.0,0.00016373,2,"2026-01-28T19:50:33.073",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885992,1769629833085,-166.72072685,0.00016373,2,"2026-01-28T19:50:33.085",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885993,1769629833097,-500.0,0.00016373,2,"2026-01-28T19:50:33.097",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885994,1769629833108,-988.38,0.00016373,2,"2026-01-28T19:50:33.108",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885995,1769629833120,-1852.42,0.00016574,2,"2026-01-28T19:50:33.120",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885996,1769629833132,-166.66,0.00016644,2,"2026-01-28T19:50:33.132",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885997,1769629833143,-988.38,0.00016647,2,"2026-01-28T19:50:33.143",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885998,1769629833154,-150.0,0.00016654,2,"2026-01-28T19:50:33.154",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403885999,1769629833165,-5303.91,0.00016787,2,"2026-01-28T19:50:33.165",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886000,1769629833176,-1000.0,0.00016921,2,"2026-01-28T19:50:33.176",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886001,1769629833187,-1000.0,0.00016921,2,"2026-01-28T19:50:33.187",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886002,1769629833197,-1000.0,0.00016921,2,"2026-01-28T19:50:33.197",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886003,1769629833209,-1000.0,0.00016921,2,"2026-01-28T19:50:33.209",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886004,1769629833219,-875.92645048,0.00016921,2,"2026-01-28T19:50:33.219",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886005,1769629833232,-1000.0,0.00016921,2,"2026-01-28T19:50:33.232",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886006,1769629833243,-1000.0,0.00016921,2,"2026-01-28T19:50:33.243",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886007,1769629833252,-1000.0,0.00016921,2,"2026-01-28T19:50:33.252",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886008,1769629833262,-303.1127939,0.00016921,2,"2026-01-28T19:50:33.262",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886009,1769629833273,-1000.0,0.00016921,2,"2026-01-28T19:50:33.273",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886010,1769629833285,-1000.0,0.00016921,2,"2026-01-28T19:50:33.285",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886011,1769629833296,-239.451786,0.00016921,2,"2026-01-28T19:50:33.296",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886012,1769629833306,-1007.32533855,0.00016921,2,"2026-01-28T19:50:33.306",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886013,1769629833317,-1000.0,0.00016921,2,"2026-01-28T19:50:33.317",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886014,1769629833328,-1000.0,0.00016921,2,"2026-01-28T19:50:33.328",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886015,1769629833339,-1000.0,0.00016921,2,"2026-01-28T19:50:33.339",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886016,1769629833349,-1000.0,0.00016921,2,"2026-01-28T19:50:33.349",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886017,1769629833360,-1000.0,0.00016921,2,"2026-01-28T19:50:33.360",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886018,1769629833370,-988.38,0.00016921,2,"2026-01-28T19:50:33.370",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886019,1769629833381,-166.66,0.0001698,2,"2026-01-28T19:50:33.381",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886020,1769629833391,-154.01,0.00017039,2,"2026-01-28T19:50:33.391",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886021,1769629833402,-2959.25,0.00017178,2,"2026-01-28T19:50:33.402",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886022,1769629833413,-988.38,0.00017195,2,"2026-01-28T19:50:33.413",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886023,1769629833424,-500.0,0.00017292,2,"2026-01-28T19:50:33.424",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886024,1769629833435,-500.0,0.00017292,2,"2026-01-28T19:50:33.435",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886025,1769629833446,-500.0,0.00017292,2,"2026-01-28T19:50:33.446",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886026,1769629833459,-500.0,0.00017292,2,"2026-01-28T19:50:33.459",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886027,1769629833470,-500.0,0.00017292,2,"2026-01-28T19:50:33.470",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886028,1769629833481,-500.0,0.00017292,2,"2026-01-28T19:50:33.481",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886029,1769629833492,-500.0,0.00017292,2,"2026-01-28T19:50:33.492",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886030,1769629833503,-1758.72576302,0.00017293,2,"2026-01-28T19:50:33.503",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886031,1769629833518,-1254.41808677,0.00017293,2,"2026-01-28T19:50:33.518",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886032,1769629833531,-404.35615021,0.00017293,2,"2026-01-28T19:50:33.531",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886033,1769629833542,-166.66,0.00017317,2,"2026-01-28T19:50:33.542",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886034,1769629833554,-176.54,0.00017324,2,"2026-01-28T19:50:33.554",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886035,1769629833566,-988.38,0.00017468,2,"2026-01-28T19:50:33.566",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886036,1769629833577,-1500.0,0.00017468,2,"2026-01-28T19:50:33.577",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886037,1769629833588,-1500.0,0.00017468,2,"2026-01-28T19:50:33.588",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886038,1769629833599,-1500.0,0.00017468,2,"2026-01-28T19:50:33.599",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886039,1769629833610,-484.2666436,0.00017468,2,"2026-01-28T19:50:33.610",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886040,1769629833621,-1422.23642081,0.00017468,2,"2026-01-28T19:50:33.621",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886041,1769629833632,-1500.0,0.00017468,2,"2026-01-28T19:50:33.632",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886042,1769629833643,-1500.0,0.00017468,2,"2026-01-28T19:50:33.643",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886043,1769629833664,-247.57411083,0.00017511,2,"2026-01-28T19:50:33.664",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886044,1769629833681,-653.35199548,0.00017511,2,"2026-01-28T19:50:33.681",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886045,1769629833695,-1152.59036431,0.00017511,2,"2026-01-28T19:50:33.695",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886046,1769629833709,-1724.20625311,0.00017511,2,"2026-01-28T19:50:33.709",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886047,1769629833722,-2332.9053,0.00017511,2,"2026-01-28T19:50:33.722",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886048,1769629833734,-152.18149603,0.00017572,2,"2026-01-28T19:50:33.734",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886049,1769629833747,-150.0,0.00017572,2,"2026-01-28T19:50:33.747",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886050,1769629833759,-500.0,0.00017572,2,"2026-01-28T19:50:33.759",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886051,1769629833771,-36.97129007,0.00017572,2,"2026-01-28T19:50:33.771",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886052,1769629833799,-404.2,0.00017292,2,"2026-01-28T19:50:33.799",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886056,1769629838117,-145.8,0.00017292,2,"2026-01-28T19:50:38.117",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886057,1769629838129,-331.01295156,0.00017572,2,"2026-01-28T19:50:38.129",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886058,1769629838171,-132.01575837,0.00017572,2,"2026-01-28T19:50:38.171",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886059,1769629838183,-150.0,0.00017627,2,"2026-01-28T19:50:38.183",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886060,1769629838195,-500.0,0.00017627,2,"2026-01-28T19:50:38.195",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886061,1769629838207,-289.09613186,0.00017627,2,"2026-01-28T19:50:38.207",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886062,1769629838222,-210.90386814,0.00017627,2,"2026-01-28T19:50:38.222",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886063,1769629838234,-166.66,0.00017653,2,"2026-01-28T19:50:38.234",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886064,1769629838246,-200.0,0.00017682,2,"2026-01-28T19:50:38.246",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886065,1769629838259,-62.83360814,0.00017682,2,"2026-01-28T19:50:38.259",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886066,1769629838273,-437.16639186,0.00017682,2,"2026-01-28T19:50:38.273",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886067,1769629838285,-400.41115039,0.00017682,2,"2026-01-28T19:50:38.285",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886068,1769629838299,-99.58884961,0.00017682,2,"2026-01-28T19:50:38.299",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886069,1769629838311,-500.0,0.00017736,2,"2026-01-28T19:50:38.311",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886070,1769629838323,-500.0,0.00017736,2,"2026-01-28T19:50:38.323",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886071,1769629838335,-988.38,0.00017742,2,"2026-01-28T19:50:38.335",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886072,1769629838347,-500.0,0.00017791,2,"2026-01-28T19:50:38.347",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886073,1769629838364,-500.0,0.00017791,2,"2026-01-28T19:50:38.364",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886074,1769629838376,-500.0,0.00017846,2,"2026-01-28T19:50:38.376",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886076,1769629838388,-500.0,0.00017846,2,"2026-01-28T19:50:38.388",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886078,1769629838400,-160.57192082,0.000179,2,"2026-01-28T19:50:38.400",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886081,1769629838412,-245.30542667,0.000179,2,"2026-01-28T19:50:38.412",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886083,1769629838424,-13107.24215974,0.000179,2,"2026-01-28T19:50:38.424",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886085,1769629838438,-866.62642703,0.000179,2,"2026-01-28T19:50:38.438",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886088,1769629838451,-500.0,0.00017901,2,"2026-01-28T19:50:38.451",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886090,1769629838464,-500.0,0.00017901,2,"2026-01-28T19:50:38.464",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886092,1769629838476,-500.0,0.00017956,2,"2026-01-28T19:50:38.476",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886094,1769629838487,-500.0,0.00017956,2,"2026-01-28T19:50:38.487",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886097,1769629838500,-155.60519804,0.0001799,2,"2026-01-28T19:50:38.500",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886099,1769629838512,-155.60519804,0.0001799,2,"2026-01-28T19:50:38.512",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886101,1769629838524,-152.21,0.0001799,2,"2026-01-28T19:50:38.524",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886103,1769629838536,-152.21,0.0001799,2,"2026-01-28T19:50:38.536",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886106,1769629838548,-152.21,0.0001799,2,"2026-01-28T19:50:38.548",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886108,1769629838560,-152.21,0.0001799,2,"2026-01-28T19:50:38.560",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886110,1769629838571,-152.21,0.0001799,2,"2026-01-28T19:50:38.571",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886112,1769629838583,-152.21,0.0001799,2,"2026-01-28T19:50:38.583",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886115,1769629838595,-152.21,0.0001799,2,"2026-01-28T19:50:38.595",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886117,1769629838606,-152.21,0.0001799,2,"2026-01-28T19:50:38.606",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886119,1769629838618,-152.21,0.0001799,2,"2026-01-28T19:50:38.618",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886121,1769629838629,-152.21,0.0001799,2,"2026-01-28T19:50:38.629",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886124,1769629838641,-152.21,0.0001799,2,"2026-01-28T19:50:38.641",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886126,1769629838652,-152.21,0.0001799,2,"2026-01-28T19:50:38.652",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886128,1769629838663,-26464.2607278,0.00017996,2,"2026-01-28T19:50:38.663",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886130,1769629838677,-7715.8479148,0.00017996,2,"2026-01-28T19:50:38.677",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886132,1769629838688,-29540.7847779,0.00017996,2,"2026-01-28T19:50:38.688",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886134,1769629838699,-151.0,0.00017997,2,"2026-01-28T19:50:38.699",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886137,1769629838714,-500.0,0.00017999,2,"2026-01-28T19:50:38.714",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886139,1769629838726,-500.0,0.00017999,2,"2026-01-28T19:50:38.726",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886141,1769629838738,-500.0,0.00017999,2,"2026-01-28T19:50:38.738",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886144,1769629838751,-500.0,0.00017999,2,"2026-01-28T19:50:38.751",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886146,1769629838763,-500.0,0.00017999,2,"2026-01-28T19:50:38.763",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886148,1769629838775,-169.85340425,0.00017999,2,"2026-01-28T19:50:38.775",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886150,1769629838787,-500.0,0.00017999,2,"2026-01-28T19:50:38.787",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886152,1769629838798,-500.0,0.00017999,2,"2026-01-28T19:50:38.798",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886155,1769629838810,-500.0,0.00017999,2,"2026-01-28T19:50:38.810",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886156,1769629838822,-545.04649337,0.00017999,2,"2026-01-28T19:50:38.822",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886158,1769629838833,-500.0,0.00017999,2,"2026-01-28T19:50:38.833",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886160,1769629838845,-500.0,0.00017999,2,"2026-01-28T19:50:38.845",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886162,1769629838857,-500.0,0.00017999,2,"2026-01-28T19:50:38.857",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886165,1769629838868,-500.0,0.00017999,2,"2026-01-28T19:50:38.868",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886167,1769629838880,-568.58467958,0.00017999,2,"2026-01-28T19:50:38.880",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886169,1769629838892,-500.0,0.00017999,2,"2026-01-28T19:50:38.892",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886171,1769629838907,-500.0,0.00017999,2,"2026-01-28T19:50:38.907",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886174,1769629838919,-385.18354163,0.00017999,2,"2026-01-28T19:50:38.919",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886176,1769629838930,-166.37398015,0.00017999,2,"2026-01-28T19:50:38.930",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886178,1769629838942,-531.00846507,0.00017999,2,"2026-01-28T19:50:38.942",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886180,1769629838953,-298.742,0.00017999,2,"2026-01-28T19:50:38.953",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886182,1769629838965,-150.0,0.00017999,2,"2026-01-28T19:50:38.965",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886185,1769629838977,-150.0,0.00017999,2,"2026-01-28T19:50:38.977",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886187,1769629838988,-150.0,0.00017999,2,"2026-01-28T19:50:38.988",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886189,1769629838999,-2111294.17754032,0.00018,2,"2026-01-28T19:50:38.999",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886191,1769629839012,-1277864.50183763,0.00018,2,"2026-01-28T19:50:39.012",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886193,1769629839024,-2032475.60084424,0.00018,2,"2026-01-28T19:50:39.024",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886196,1769629839035,-2646.79155626,0.00018,2,"2026-01-28T19:50:39.035",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886198,1769629839046,-187.547238,0.00018,2,"2026-01-28T19:50:39.046",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886200,1769629839057,-200.0,0.00018,2,"2026-01-28T19:50:39.057",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886202,1769629839068,-151.0,0.00018,2,"2026-01-28T19:50:39.068",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886204,1769629839079,-151.0,0.00018,2,"2026-01-28T19:50:39.079",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886207,1769629839095,-214.296415,0.00018,2,"2026-01-28T19:50:39.095",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886209,1769629839106,-214.296415,0.00018,2,"2026-01-28T19:50:39.106",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886211,1769629839118,-214.296415,0.00018,2,"2026-01-28T19:50:39.118",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886214,1769629839131,-214.296415,0.00018,2,"2026-01-28T19:50:39.131",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886216,1769629839142,-504.0,0.00018,2,"2026-01-28T19:50:39.142",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886218,1769629839153,-151.0,0.00018,2,"2026-01-28T19:50:39.153",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886220,1769629839163,-151.0,0.00018,2,"2026-01-28T19:50:39.163",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886222,1769629839175,-151.0,0.00018,2,"2026-01-28T19:50:39.175",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886224,1769629839186,-183.823457,0.00018,2,"2026-01-28T19:50:39.186",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886227,1769629839197,-218.159228,0.00018,2,"2026-01-28T19:50:39.197",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886375,1769629840530,-218.159228,0.00018,2,"2026-01-28T19:50:40.530",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886379,1769629840563,-218.159228,0.00018,2,"2026-01-28T19:50:40.563",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886384,1769629840593,-218.159228,0.00018,2,"2026-01-28T19:50:40.593",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886387,1769629840618,-1234.1,0.00018,2,"2026-01-28T19:50:40.618",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886389,1769629840627,-1234.1,0.00018,2,"2026-01-28T19:50:40.627",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886391,1769629840637,-1234.1,0.00018,2,"2026-01-28T19:50:40.637",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886393,1769629840647,-1234.1,0.00018,2,"2026-01-28T19:50:40.647",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886395,1769629840657,-1234.1,0.00018,2,"2026-01-28T19:50:40.657",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886398,1769629840667,-1234.1,0.00018,2,"2026-01-28T19:50:40.667",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886400,1769629840680,-1234.1,0.00018,2,"2026-01-28T19:50:40.680",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886401,1769629840689,-1234.1,0.00018,2,"2026-01-28T19:50:40.689",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886403,1769629840699,-1366.64,0.00018,2,"2026-01-28T19:50:40.699",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886405,1769629840708,-500.0,0.0001801,2,"2026-01-28T19:50:40.708",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886407,1769629840719,-500.0,0.0001801,2,"2026-01-28T19:50:40.719",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886408,1769629840729,-988.38,0.00018016,2,"2026-01-28T19:50:40.729",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886410,1769629840739,-2000.0,0.00018016,2,"2026-01-28T19:50:40.739",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886411,1769629840748,-446.80273923,0.00018016,2,"2026-01-28T19:50:40.748",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886412,1769629840758,-2000.0,0.00018016,2,"2026-01-28T19:50:40.758",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886413,1769629840768,-2000.0,0.00018016,2,"2026-01-28T19:50:40.768",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886415,1769629840778,-2000.0,0.00018016,2,"2026-01-28T19:50:40.778",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886417,1769629840787,-176.54,0.00018039,2,"2026-01-28T19:50:40.787",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886418,1769629840796,-168.0,0.0001806,2,"2026-01-28T19:50:40.796",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886420,1769629840806,-250.0,0.00018065,2,"2026-01-28T19:50:40.806",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886422,1769629840816,-500.0,0.00018065,2,"2026-01-28T19:50:40.816",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886424,1769629840825,-200.0,0.00018082,2,"2026-01-28T19:50:40.825",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886425,1769629840835,-500.0,0.0001812,2,"2026-01-28T19:50:40.835",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886426,1769629840844,-168.0,0.00018148,2,"2026-01-28T19:50:40.844",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886427,1769629840854,-168.0,0.0001815,2,"2026-01-28T19:50:40.854",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886428,1769629840864,-517.85965192,0.00018175,2,"2026-01-28T19:50:40.864",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886429,1769629840873,-200.0,0.0001818,2,"2026-01-28T19:50:40.873",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886430,1769629840883,-155.0,0.00018256,2,"2026-01-28T19:50:40.883",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886431,1769629840892,-154.01,0.00018256,2,"2026-01-28T19:50:40.892",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886432,1769629840902,-168.0,0.00018276,2,"2026-01-28T19:50:40.902",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886433,1769629840911,-988.45,0.0001829,2,"2026-01-28T19:50:40.911",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886434,1769629840921,-168.0,0.0001832,2,"2026-01-28T19:50:40.921",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886435,1769629840931,-168.0,0.00018342,2,"2026-01-28T19:50:40.931",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886436,1769629840940,-800.22,0.00018355,2,"2026-01-28T19:50:40.940",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886437,1769629840949,-200.0,0.00018362,2,"2026-01-28T19:50:40.949",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886438,1769629840959,-168.0,0.00018402,2,"2026-01-28T19:50:40.959",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886439,1769629840968,-168.0,0.00018437,2,"2026-01-28T19:50:40.968",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886440,1769629840978,-168.0,0.00018447,2,"2026-01-28T19:50:40.978",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886441,1769629840987,-168.0,0.00018448,2,"2026-01-28T19:50:40.987",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886442,1769629840997,-150.0,0.000185,2,"2026-01-28T19:50:40.997",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886443,1769629841008,-150.0,0.000185,2,"2026-01-28T19:50:41.008",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886444,1769629841018,-155.0,0.00018513,2,"2026-01-28T19:50:41.018",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886445,1769629841027,-200.0,0.00018545,2,"2026-01-28T19:50:41.027",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886446,1769629841036,-1631.17868896,0.00018564,2,"2026-01-28T19:50:41.036",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886447,1769629841046,-2408.40901104,0.00018564,2,"2026-01-28T19:50:41.046",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886448,1769629841056,-2500.0,0.00018564,2,"2026-01-28T19:50:41.056",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886449,1769629841065,-2500.0,0.00018564,2,"2026-01-28T19:50:41.065",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886450,1769629841075,-168.0,0.00018728,2,"2026-01-28T19:50:41.075",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886451,1769629841084,-176.54,0.00018754,2,"2026-01-28T19:50:41.084",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886452,1769629841094,-155.0,0.0001877,2,"2026-01-28T19:50:41.094",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886453,1769629841104,-168.0,0.00018775,2,"2026-01-28T19:50:41.104",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886454,1769629841114,-150.00325586,0.00018918,5,"2026-01-28T19:50:41.114",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886455,1769629841123,-168.0,0.00019015,2,"2026-01-28T19:50:41.123",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886456,1769629841133,-155.0,0.00019028,2,"2026-01-28T19:50:41.133",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886457,1769629841143,-168.0,0.00019062,2,"2026-01-28T19:50:41.143",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886458,1769629841154,-152.21,0.00019102,2,"2026-01-28T19:50:41.154",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886459,1769629841166,-3000.0,0.00019112,2,"2026-01-28T19:50:41.166",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886460,1769629841185,-3000.0,0.00019112,2,"2026-01-28T19:50:41.185",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886461,1769629841194,-500.0,0.00019178,2,"2026-01-28T19:50:41.194",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886462,1769629841204,-500.0,0.00019178,2,"2026-01-28T19:50:41.204",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886463,1769629841227,-291.76806807,0.00019178,2,"2026-01-28T19:50:41.227",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886464,1769629841237,-151.0,0.00019178,2,"2026-01-28T19:50:41.237",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886465,1769629841247,-168.0,0.00019237,2,"2026-01-28T19:50:41.247",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886466,1769629841257,-155.0,0.00019285,2,"2026-01-28T19:50:41.257",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886467,1769629841267,-1000.0,0.00019321,2,"2026-01-28T19:50:41.267",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886468,1769629841276,-168.0,0.00019351,2,"2026-01-28T19:50:41.276",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886469,1769629841287,-168.0,0.00019396,2,"2026-01-28T19:50:41.287",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886470,1769629841296,-168.0,0.00019435,2,"2026-01-28T19:50:41.296",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886471,1769629841305,-176.54,0.00019469,2,"2026-01-28T19:50:41.305",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886472,1769629841315,-154.01,0.00019474,2,"2026-01-28T19:50:41.315",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886473,1769629841324,-168.0,0.00019523,2,"2026-01-28T19:50:41.324",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886474,1769629841333,-1606.0,0.00019537,2,"2026-01-28T19:50:41.333",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886475,1769629841343,-155.0,0.00019542,2,"2026-01-28T19:50:41.343",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886476,1769629841352,-168.0,0.00019625,2,"2026-01-28T19:50:41.352",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886477,1769629841362,-168.0,0.0001964,2,"2026-01-28T19:50:41.362",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886478,1769629841372,-1140.51837004,0.0001966,2,"2026-01-28T19:50:41.372",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886479,1769629841382,-1000.96059659,0.0001966,2,"2026-01-28T19:50:41.382",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886480,1769629841392,-155.0,0.00019799,2,"2026-01-28T19:50:41.392",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886481,1769629841402,-250.0,0.0002015,2,"2026-01-28T19:50:41.402",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886482,1769629841412,-176.54,0.00020184,2,"2026-01-28T19:50:41.412",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886483,1769629841421,-150.00325586,0.00020254,10,"2026-01-28T19:50:41.421",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886484,1769629841431,-5904.9747344,0.00020275,2,"2026-01-28T19:50:41.431",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886485,1769629841441,-1721.6383809,0.00020275,2,"2026-01-28T19:50:41.441",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886486,1769629841450,-6591.4400384,0.00020275,2,"2026-01-28T19:50:41.450",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886487,1769629841460,-800.22,0.00020394,2,"2026-01-28T19:50:41.460",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886488,1769629841469,-1606.0,0.00020477,2,"2026-01-28T19:50:41.469",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886489,1769629841479,-1606.0,0.00020485,2,"2026-01-28T19:50:41.479",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886490,1769629841488,-150.0,0.000205,2,"2026-01-28T19:50:41.488",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886491,1769629841498,-154.01,0.00020691,2,"2026-01-28T19:50:41.498",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886492,1769629841508,-1317.5779581,0.00020784,2,"2026-01-28T19:50:41.508",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886493,1769629841518,-384.1494476,0.00020784,2,"2026-01-28T19:50:41.518",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886494,1769629841528,-1470.7490713,0.00020784,2,"2026-01-28T19:50:41.528",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886495,1769629841537,-158.77791206,0.00020888,2,"2026-01-28T19:50:41.537",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886496,1769629841546,-500.0,0.00021,2,"2026-01-28T19:50:41.546",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886497,1769629841556,-1606.0,0.00021174,2,"2026-01-28T19:50:41.556",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886498,1769629841566,-1000.0,0.00021468,2,"2026-01-28T19:50:41.566",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886499,1769629841575,-150.00325586,0.00021591,14,"2026-01-28T19:50:41.575",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886500,1769629841586,-155.0,0.00021599,2,"2026-01-28T19:50:41.586",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886501,1769629841595,-487.62,0.00021892,2,"2026-01-28T19:50:41.595",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886502,1769629841605,-154.01,0.00021908,2,"2026-01-28T19:50:41.605",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886503,1769629841615,-5000.0,0.00021918,2,"2026-01-28T19:50:41.615",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886504,1769629841624,-499.999999,0.00021973,2,"2026-01-28T19:50:41.624",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886505,1769629841634,-160.09424111,0.00021973,2,"2026-01-28T19:50:41.634",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886506,1769629841644,-454.62309315,0.00021973,2,"2026-01-28T19:50:41.644",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886507,1769629841654,-162.07,0.000221,7,"2026-01-28T19:50:41.654",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886508,1769629841663,-487.62,0.00022166,2,"2026-01-28T19:50:41.663",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886509,1769629841673,-183.1134535,0.00022275,2,"2026-01-28T19:50:41.673",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886510,1769629841687,-179.30657264,0.00022275,2,"2026-01-28T19:50:41.687",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886511,1769629841696,-800.22,0.00022434,2,"2026-01-28T19:50:41.696",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886512,1769629841706,-487.62,0.0002244,2,"2026-01-28T19:50:41.706",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886513,1769629841716,-218.28,0.00022714,2,"2026-01-28T19:50:41.716",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886514,1769629841726,-150.00325586,0.00022927,19,"2026-01-28T19:50:41.726",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886515,1769629841736,-160.57192077,0.00023003,2,"2026-01-28T19:50:41.736",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886516,1769629841746,-154.01,0.00023125,2,"2026-01-28T19:50:41.746",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886517,1769629841756,-1000.0,0.00023615,2,"2026-01-28T19:50:41.756",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886518,1769629841765,-3417.5,0.0002421,2,"2026-01-28T19:50:41.765",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886519,1769629841775,-150.00325586,0.00024263,23,"2026-01-28T19:50:41.775",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886520,1769629841785,-500.0,0.00024274,2,"2026-01-28T19:50:41.785",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886521,1769629841794,-245.30542666,0.00024286,2,"2026-01-28T19:50:41.794",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886522,1769629841804,-154.01,0.00024342,2,"2026-01-28T19:50:41.804",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886523,1769629841813,-800.22,0.00024473,2,"2026-01-28T19:50:41.813",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886524,1769629841823,-181.44842283,0.0002463,2,"2026-01-28T19:50:41.823",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886525,1769629841832,-1000.0,0.00024658,2,"2026-01-28T19:50:41.832",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886526,1769629841848,-155.0,0.00025199,2,"2026-01-28T19:50:41.848",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886527,1769629841868,-154.01,0.00025559,2,"2026-01-28T19:50:41.868",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886528,1769629841879,-150.00325586,0.000256,28,"2026-01-28T19:50:41.879",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886529,1769629841889,-1000.0,0.00025762,2,"2026-01-28T19:50:41.889",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886530,1769629841898,-158.77791206,0.0002611,2,"2026-01-28T19:50:41.898",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886531,1769629841908,-11313.0,0.00026381,2,"2026-01-28T19:50:41.908",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886532,1769629841918,-305.37481683,0.00026927,2,"2026-01-28T19:50:41.918",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886533,1769629841927,-150.00325586,0.00026936,32,"2026-01-28T19:50:41.927",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886534,1769629841937,-150.0,0.00027369,2,"2026-01-28T19:50:41.937",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886535,1769629841947,-241.93123044,0.0002737,30,"2026-01-28T19:50:41.947",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886536,1769629841956,-300.0,0.00027397,2,"2026-01-28T19:50:41.956",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886537,1769629841967,-151.0,0.00027397,7,"2026-01-28T19:50:41.967",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886538,1769629841976,-151.0,0.00027397,7,"2026-01-28T19:50:41.976",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886539,1769629841985,-750.0,0.00027397,20,"2026-01-28T19:50:41.985",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886540,1769629841995,-174.76,0.00027929,2,"2026-01-28T19:50:41.995",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886541,1769629842005,-160.57192077,0.00028105,2,"2026-01-28T19:50:42.005",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886542,1769629842015,-150.00325586,0.00028272,35,"2026-01-28T19:50:42.015",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886543,1769629842025,-337.52,0.0002901,2,"2026-01-28T19:50:42.025",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886544,1769629842035,-500.0,0.00029202,2,"2026-01-28T19:50:42.035",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886545,1769629842044,-346.0,0.000293,5,"2026-01-28T19:50:42.044",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886546,1769629842054,-564.0,0.00029342,2,"2026-01-28T19:50:42.054",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886547,1769629842067,-150.00325586,0.00029609,39,"2026-01-28T19:50:42.067",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886548,1769629842076,-1000.0,0.00029709,2,"2026-01-28T19:50:42.076",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886549,1769629842085,-1364.94,0.00030065,120,"2026-01-28T19:50:42.085",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886550,1769629842094,-12520.94,0.00030463,2,"2026-01-28T19:50:42.094",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886551,1769629842104,-245.30542666,0.00030672,2,"2026-01-28T19:50:42.104",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886552,1769629842114,-1468.33383863,0.00030672,2,"2026-01-28T19:50:42.114",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886553,1769629842124,-1000.0,0.00030823,2,"2026-01-28T19:50:42.124",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886554,1769629842134,-150.00325586,0.00030945,43,"2026-01-28T19:50:42.134",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886555,1769629842144,-158.77791206,0.00031332,2,"2026-01-28T19:50:42.144",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886556,1769629842155,-208.43,0.000316,14,"2026-01-28T19:50:42.155",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886557,1769629842165,-1000.0,0.00031937,2,"2026-01-28T19:50:42.165",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886558,1769629842175,-150.00325586,0.00032282,46,"2026-01-28T19:50:42.175",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886559,1769629842184,-155.0,0.00032398,2,"2026-01-28T19:50:42.184",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886560,1769629842194,-186.36202968,0.00032877,2,"2026-01-28T19:50:42.194",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886561,1769629842204,-162.07,0.000329,14,"2026-01-28T19:50:42.204",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886562,1769629842214,-220.05,0.000329,2,"2026-01-28T19:50:42.214",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886563,1769629842225,-510.39,0.000329,14,"2026-01-28T19:50:42.225",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886564,1769629842235,-1728.13,0.000329,14,"2026-01-28T19:50:42.235",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886565,1769629842251,-1000.0,0.00033051,2,"2026-01-28T19:50:42.251",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886566,1769629842260,-625.132,0.00033182,2,"2026-01-28T19:50:42.260",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886567,1769629842270,-1333.0,0.00033182,2,"2026-01-28T19:50:42.270",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886568,1769629842280,-1408.0,0.00033182,2,"2026-01-28T19:50:42.280",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886569,1769629842290,-3477.0,0.00033182,2,"2026-01-28T19:50:42.290",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886570,1769629842300,-184.0,0.00033182,2,"2026-01-28T19:50:42.300",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886571,1769629842310,-1270.0,0.00033182,2,"2026-01-28T19:50:42.310",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886572,1769629842320,-567.0,0.00033182,2,"2026-01-28T19:50:42.320",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886573,1769629842330,-6572.0,0.00033182,2,"2026-01-28T19:50:42.330",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886574,1769629842340,-5930.0,0.00033182,2,"2026-01-28T19:50:42.340",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886575,1769629842351,-625.31,0.000332,30,"2026-01-28T19:50:42.351",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886576,1769629842361,-160.57192077,0.00033208,2,"2026-01-28T19:50:42.361",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886577,1769629842371,-1500.0,0.000334,2,"2026-01-28T19:50:42.371",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886578,1769629842380,-150.00325586,0.00033618,50,"2026-01-28T19:50:42.380",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886579,1769629842390,-568.23,0.00033882,2,"2026-01-28T19:50:42.390",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886580,1769629842399,-1000.0,0.00034165,2,"2026-01-28T19:50:42.399",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886581,1769629842409,-1406.74876121,0.00034324,30,"2026-01-28T19:50:42.409",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886582,1769629842419,-152.0,0.00034426,3,"2026-01-28T19:50:42.419",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886583,1769629842429,-200.0,0.00034455,2,"2026-01-28T19:50:42.429",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886584,1769629842439,-779.49662259,0.00034849,120,"2026-01-28T19:50:42.439",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886585,1769629842453,-150.00325596,0.00034954,54,"2026-01-28T19:50:42.453",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886586,1769629842463,-568.23,0.00035576,2,"2026-01-28T19:50:42.463",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886587,1769629842473,-181.44842283,0.00035589,120,"2026-01-28T19:50:42.473",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886588,1769629842482,-510.39,0.000356,14,"2026-01-28T19:50:42.482",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886589,1769629842492,-1999.0,0.00035616,120,"2026-01-28T19:50:42.492",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886590,1769629842502,-500.0,0.00035616,7,"2026-01-28T19:50:42.502",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886591,1769629842512,-500.0,0.00035616,7,"2026-01-28T19:50:42.512",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886592,1769629842522,-500.0,0.00035616,7,"2026-01-28T19:50:42.522",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886593,1769629842533,-500.0,0.00035616,7,"2026-01-28T19:50:42.533",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886594,1769629842542,-500.0,0.00035616,7,"2026-01-28T19:50:42.542",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886595,1769629842552,-612.24408379,0.00035616,7,"2026-01-28T19:50:42.552",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886596,1769629842562,-500.0,0.00035616,7,"2026-01-28T19:50:42.562",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886597,1769629842572,-500.0,0.00035616,7,"2026-01-28T19:50:42.572",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886598,1769629842582,-500.0,0.00035616,7,"2026-01-28T19:50:42.582",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886599,1769629842592,-500.0,0.00035616,7,"2026-01-28T19:50:42.592",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886600,1769629842602,-500.0,0.00035616,7,"2026-01-28T19:50:42.602",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886601,1769629842612,-500.0,0.00035616,7,"2026-01-28T19:50:42.612",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886602,1769629842623,-2324.318,0.00035705,43,"2026-01-28T19:50:42.623",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886603,1769629842632,-150.04,0.00035705,43,"2026-01-28T19:50:42.632",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886604,1769629842642,-308.32,0.00035725,2,"2026-01-28T19:50:42.642",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886605,1769629842653,-1000.0,0.00035873,14,"2026-01-28T19:50:42.653",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886606,1769629842662,-1000.0,0.00036147,14,"2026-01-28T19:50:42.662",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886607,1769629842672,-184.0,0.00036182,2,"2026-01-28T19:50:42.672",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886608,1769629842684,-1270.0,0.00036182,2,"2026-01-28T19:50:42.684",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886609,1769629842694,-6572.0,0.00036182,2,"2026-01-28T19:50:42.694",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886610,1769629842704,-338.828,0.00036182,2,"2026-01-28T19:50:42.704",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886611,1769629842716,-175.49200921,0.00036291,57,"2026-01-28T19:50:42.716",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886612,1769629842726,-1000.0,0.00036421,14,"2026-01-28T19:50:42.726",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886613,1769629842736,-501.7,0.00036695,120,"2026-01-28T19:50:42.736",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886614,1769629842745,-1730.0,0.00036695,14,"2026-01-28T19:50:42.745",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886615,1769629842755,-1728.13,0.000367,14,"2026-01-28T19:50:42.755",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886616,1769629842766,-1999.0,0.00036712,120,"2026-01-28T19:50:42.766",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886618,1769629842775,-501.7,0.0003675,120,"2026-01-28T19:50:42.775",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886619,1769629842785,-1000.0,0.00036969,14,"2026-01-28T19:50:42.785",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886620,1769629842795,-220.05,0.00037,2,"2026-01-28T19:50:42.795",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886621,1769629842805,-245.30542666,0.00037057,10,"2026-01-28T19:50:42.805",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886622,1769629842815,-308.32,0.00037095,2,"2026-01-28T19:50:42.815",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886623,1769629842826,-1500.0,0.000371,2,"2026-01-28T19:50:42.826",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886624,1769629842841,-262.5,0.00037106,30,"2026-01-28T19:50:42.841",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886625,1769629842851,-1000.0,0.00037243,14,"2026-01-28T19:50:42.851",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886626,1769629842862,-568.23,0.0003727,2,"2026-01-28T19:50:42.862",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886627,1769629842871,-162.07,0.000373,14,"2026-01-28T19:50:42.871",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886628,1769629842882,-1000.0,0.00037517,14,"2026-01-28T19:50:42.882",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886629,1769629842891,-510.39,0.000376,14,"2026-01-28T19:50:42.891",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886630,1769629842903,-175.49200921,0.00037627,61,"2026-01-28T19:50:42.903",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886631,1769629842914,-1361.5,0.00037654,30,"2026-01-28T19:50:42.914",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886632,1769629842925,-1000.0,0.00037791,14,"2026-01-28T19:50:42.925",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886633,1769629842936,-151.0,0.00037805,14,"2026-01-28T19:50:42.936",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886634,1769629842946,-1999.0,0.00037808,120,"2026-01-28T19:50:42.946",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886635,1769629842955,-209.74644207,0.00037819,120,"2026-01-28T19:50:42.955",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886637,1769629842966,-207.36177663,0.00037819,120,"2026-01-28T19:50:42.966",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886638,1769629842979,-505.13,0.00038,30,"2026-01-28T19:50:42.979",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886639,1769629842989,-250.0,0.00038,45,"2026-01-28T19:50:42.989",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886641,1769629843134,-1000.0,0.00038065,14,"2026-01-28T19:50:43.134",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886642,1769629843144,-1361.5,0.00038203,30,"2026-01-28T19:50:43.144",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886643,1769629843153,-160.57192077,0.0003831,2,"2026-01-28T19:50:43.153",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886644,1769629843163,-300.0,0.00038356,120,"2026-01-28T19:50:43.163",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886645,1769629843172,-300.0,0.00038356,120,"2026-01-28T19:50:43.172",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886646,1769629843182,-300.0,0.00038356,120,"2026-01-28T19:50:43.182",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886647,1769629843191,-300.0,0.00038356,120,"2026-01-28T19:50:43.191",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886648,1769629843201,-300.0,0.00038356,120,"2026-01-28T19:50:43.201",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886649,1769629843210,-300.0,0.00038356,120,"2026-01-28T19:50:43.210",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886650,1769629843219,-300.0,0.00038356,120,"2026-01-28T19:50:43.219",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886651,1769629843229,-300.0,0.00038356,120,"2026-01-28T19:50:43.229",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886652,1769629843239,-300.0,0.00038356,120,"2026-01-28T19:50:43.239",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886653,1769629843248,-152.231005,0.00038356,120,"2026-01-28T19:50:43.248",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886654,1769629843257,-300.0,0.00038356,120,"2026-01-28T19:50:43.257",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886655,1769629843266,-300.0,0.00038356,120,"2026-01-28T19:50:43.266",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886656,1769629843275,-300.0,0.00038356,120,"2026-01-28T19:50:43.275",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886657,1769629843285,-300.0,0.00038356,120,"2026-01-28T19:50:43.285",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886658,1769629843294,-300.0,0.00038356,120,"2026-01-28T19:50:43.294",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886659,1769629843303,-300.0,0.00038356,120,"2026-01-28T19:50:43.303",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886660,1769629843313,-300.0,0.00038356,120,"2026-01-28T19:50:43.313",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886661,1769629843322,-300.0,0.00038356,120,"2026-01-28T19:50:43.322",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886662,1769629843331,-300.0,0.00038356,120,"2026-01-28T19:50:43.331",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886663,1769629843342,-300.0,0.00038356,120,"2026-01-28T19:50:43.342",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886664,1769629843351,-300.0,0.00038356,120,"2026-01-28T19:50:43.351",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886665,1769629843361,-300.0,0.00038356,120,"2026-01-28T19:50:43.361",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886666,1769629843370,-300.0,0.00038356,120,"2026-01-28T19:50:43.370",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886667,1769629843390,-300.0,0.00038356,120,"2026-01-28T19:50:43.390",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886668,1769629843400,-300.0,0.00038356,120,"2026-01-28T19:50:43.400",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886669,1769629843410,-300.0,0.00038356,120,"2026-01-28T19:50:43.410",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886670,1769629843420,-300.0,0.00038356,120,"2026-01-28T19:50:43.420",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886671,1769629843431,-300.0,0.00038356,120,"2026-01-28T19:50:43.431",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886672,1769629843441,-300.0,0.00038356,120,"2026-01-28T19:50:43.441",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886673,1769629843451,-300.0,0.00038356,120,"2026-01-28T19:50:43.451",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886674,1769629843461,-300.0,0.00038356,120,"2026-01-28T19:50:43.461",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886675,1769629843471,-300.0,0.00038356,120,"2026-01-28T19:50:43.471",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886676,1769629843481,-300.0,0.00038356,120,"2026-01-28T19:50:43.481",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886677,1769629843491,-300.0,0.00038356,120,"2026-01-28T19:50:43.491",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886678,1769629843500,-300.0,0.00038356,120,"2026-01-28T19:50:43.500",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886679,1769629843510,-300.0,0.00038356,120,"2026-01-28T19:50:43.510",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886680,1769629843521,-300.0,0.00038356,120,"2026-01-28T19:50:43.521",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886681,1769629843530,-300.0,0.00038356,120,"2026-01-28T19:50:43.530",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886682,1769629843541,-300.0,0.00038356,120,"2026-01-28T19:50:43.541",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886683,1769629843551,-300.0,0.00038356,120,"2026-01-28T19:50:43.551",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886684,1769629843560,-300.0,0.00038356,120,"2026-01-28T19:50:43.560",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886685,1769629843569,-300.0,0.00038356,120,"2026-01-28T19:50:43.569",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886686,1769629843579,-300.0,0.00038356,120,"2026-01-28T19:50:43.579",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886687,1769629843588,-300.0,0.00038356,120,"2026-01-28T19:50:43.588",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886688,1769629843598,-300.0,0.00038356,120,"2026-01-28T19:50:43.598",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886689,1769629843607,-300.0,0.00038356,120,"2026-01-28T19:50:43.607",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886690,1769629843618,-300.0,0.00038356,120,"2026-01-28T19:50:43.618",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886691,1769629843628,-300.0,0.00038356,120,"2026-01-28T19:50:43.628",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886693,1769629843638,-300.0,0.00038356,120,"2026-01-28T19:50:43.638",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886696,1769629843647,-300.0,0.00038356,120,"2026-01-28T19:50:43.647",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886698,1769629843656,-300.0,0.00038356,120,"2026-01-28T19:50:43.656",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886699,1769629843665,-300.0,0.00038356,120,"2026-01-28T19:50:43.665",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886700,1769629843680,-300.0,0.00038356,120,"2026-01-28T19:50:43.680",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886701,1769629843689,-300.0,0.00038356,120,"2026-01-28T19:50:43.689",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886703,1769629843699,-300.0,0.00038356,120,"2026-01-28T19:50:43.699",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886704,1769629843716,-300.0,0.00038356,120,"2026-01-28T19:50:43.716",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886706,1769629843725,-300.0,0.00038356,120,"2026-01-28T19:50:43.725",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886707,1769629843735,-300.0,0.00038356,120,"2026-01-28T19:50:43.735",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886709,1769629843745,-300.0,0.00038356,120,"2026-01-28T19:50:43.745",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886711,1769629843756,-300.0,0.00038356,120,"2026-01-28T19:50:43.756",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886713,1769629843765,-300.0,0.00038356,120,"2026-01-28T19:50:43.765",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886714,1769629843775,-300.0,0.00038356,120,"2026-01-28T19:50:43.775",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886716,1769629843784,-300.0,0.00038356,120,"2026-01-28T19:50:43.784",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886717,1769629843794,-300.0,0.00038356,120,"2026-01-28T19:50:43.794",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886718,1769629843803,-300.0,0.00038356,120,"2026-01-28T19:50:43.803",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886719,1769629843813,-300.0,0.00038356,120,"2026-01-28T19:50:43.813",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886720,1769629843822,-300.0,0.00038356,120,"2026-01-28T19:50:43.822",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886721,1769629843831,-300.0,0.00038356,120,"2026-01-28T19:50:43.831",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886722,1769629843841,-300.0,0.00038356,120,"2026-01-28T19:50:43.841",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886723,1769629843851,-300.0,0.00038356,120,"2026-01-28T19:50:43.851",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886724,1769629843860,-151.0,0.00038356,120,"2026-01-28T19:50:43.860",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886725,1769629843870,-300.0,0.00038356,120,"2026-01-28T19:50:43.870",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886726,1769629843882,-300.0,0.00038356,120,"2026-01-28T19:50:43.882",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886727,1769629843893,-300.0,0.00038356,120,"2026-01-28T19:50:43.893",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886728,1769629843902,-300.0,0.00038356,120,"2026-01-28T19:50:43.902",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886729,1769629843914,-300.0,0.00038356,120,"2026-01-28T19:50:43.914",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886730,1769629843923,-300.0,0.00038356,120,"2026-01-28T19:50:43.923",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886731,1769629843938,-300.0,0.00038356,120,"2026-01-28T19:50:43.938",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886732,1769629843948,-300.0,0.00038356,120,"2026-01-28T19:50:43.948",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886733,1769629843958,-300.0,0.00038356,120,"2026-01-28T19:50:43.958",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886734,1769629843968,-300.0,0.00038356,120,"2026-01-28T19:50:43.968",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886735,1769629843978,-300.0,0.00038356,120,"2026-01-28T19:50:43.978",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886736,1769629843988,-300.0,0.00038356,120,"2026-01-28T19:50:43.988",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886737,1769629843998,-300.0,0.00038356,120,"2026-01-28T19:50:43.998",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886738,1769629844008,-300.0,0.00038356,120,"2026-01-28T19:50:44.008",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886739,1769629844018,-300.0,0.00038356,120,"2026-01-28T19:50:44.018",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886740,1769629844028,-300.0,0.00038356,120,"2026-01-28T19:50:44.028",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886741,1769629844039,-300.0,0.00038356,120,"2026-01-28T19:50:44.039",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886742,1769629844049,-300.0,0.00038356,120,"2026-01-28T19:50:44.049",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886743,1769629844058,-300.0,0.00038356,120,"2026-01-28T19:50:44.058",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886744,1769629844068,-300.0,0.00038356,120,"2026-01-28T19:50:44.068",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886745,1769629844077,-300.0,0.00038356,120,"2026-01-28T19:50:44.077",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886746,1769629844087,-300.0,0.00038356,120,"2026-01-28T19:50:44.087",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886747,1769629844096,-300.0,0.00038356,120,"2026-01-28T19:50:44.096",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886748,1769629844106,-300.0,0.00038356,120,"2026-01-28T19:50:44.106",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886749,1769629844115,-151.0,0.00038356,120,"2026-01-28T19:50:44.115",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886750,1769629844125,-151.0,0.00038356,120,"2026-01-28T19:50:44.125",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886751,1769629844135,-210.677728,0.00038356,120,"2026-01-28T19:50:44.135",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886752,1769629844145,-151.0,0.00038356,120,"2026-01-28T19:50:44.145",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886753,1769629844154,-151.0,0.00038356,120,"2026-01-28T19:50:44.154",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886754,1769629844164,-151.0,0.00038356,120,"2026-01-28T19:50:44.164",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886755,1769629844174,-277.90398,0.00038356,120,"2026-01-28T19:50:44.174",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886756,1769629844184,-183.893422,0.00038356,120,"2026-01-28T19:50:44.184",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886757,1769629844194,-151.0,0.00038356,120,"2026-01-28T19:50:44.194",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886758,1769629844206,-151.0,0.00038356,120,"2026-01-28T19:50:44.206",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886759,1769629844216,-151.0,0.00038356,120,"2026-01-28T19:50:44.216",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886760,1769629844226,-151.0,0.00038356,15,"2026-01-28T19:50:44.226",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886761,1769629844236,-151.0,0.00038356,120,"2026-01-28T19:50:44.236",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886762,1769629844245,-151.0,0.00038356,15,"2026-01-28T19:50:44.245",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886763,1769629844255,-151.0,0.00038356,15,"2026-01-28T19:50:44.255",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886764,1769629844265,-151.0,0.00038356,120,"2026-01-28T19:50:44.265",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886765,1769629844274,-151.0,0.00038356,120,"2026-01-28T19:50:44.274",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886766,1769629844285,-151.0,0.00038356,120,"2026-01-28T19:50:44.285",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886767,1769629844295,-151.0,0.00038356,120,"2026-01-28T19:50:44.295",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886768,1769629844305,-151.0,0.00038356,120,"2026-01-28T19:50:44.305",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886769,1769629844314,-298.870064,0.00038356,120,"2026-01-28T19:50:44.314",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886770,1769629844324,-151.0,0.00038356,120,"2026-01-28T19:50:44.324",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886771,1769629844334,-151.0,0.00038356,120,"2026-01-28T19:50:44.334",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886772,1769629844344,-151.0,0.00038356,20,"2026-01-28T19:50:44.344",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886773,1769629844354,-151.0,0.00038356,120,"2026-01-28T19:50:44.354",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886774,1769629844365,-151.0,0.00038356,120,"2026-01-28T19:50:44.365",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886775,1769629844374,-151.0,0.00038356,120,"2026-01-28T19:50:44.374",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886776,1769629844383,-151.0,0.00038356,120,"2026-01-28T19:50:44.383",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886777,1769629844393,-151.0,0.00038356,120,"2026-01-28T19:50:44.393",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886778,1769629844403,-151.0,0.00038356,120,"2026-01-28T19:50:44.403",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886779,1769629844412,-151.0,0.00038356,120,"2026-01-28T19:50:44.412",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886780,1769629844422,-151.0,0.00038356,120,"2026-01-28T19:50:44.422",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886781,1769629844432,-151.0,0.00038356,120,"2026-01-28T19:50:44.432",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886782,1769629844442,-151.0,0.00038356,120,"2026-01-28T19:50:44.442",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886783,1769629844452,-216.414734,0.00038356,120,"2026-01-28T19:50:44.452",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886784,1769629844462,-151.0,0.00038356,120,"2026-01-28T19:50:44.462",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886785,1769629844474,-287.434662,0.00038356,120,"2026-01-28T19:50:44.474",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886786,1769629844490,-151.0,0.00038356,120,"2026-01-28T19:50:44.490",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886787,1769629844501,-151.0,0.00038356,120,"2026-01-28T19:50:44.501",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886788,1769629844511,-151.0,0.00038356,120,"2026-01-28T19:50:44.511",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886789,1769629844522,-521.09,0.000385,30,"2026-01-28T19:50:44.522",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886790,1769629844532,-501.7,0.0003853,120,"2026-01-28T19:50:44.532",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886791,1769629844543,-1728.13,0.000386,14,"2026-01-28T19:50:44.543",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886792,1769629844554,-500.0,0.000387,120,"2026-01-28T19:50:44.554",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886793,1769629844564,-505.13,0.0003872,30,"2026-01-28T19:50:44.564",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886794,1769629844573,-1361.5,0.00038751,30,"2026-01-28T19:50:44.573",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886795,1769629844583,-152.0,0.00038878,4,"2026-01-28T19:50:44.583",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886796,1769629844594,-468.73517397,0.00038904,120,"2026-01-28T19:50:44.594",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886797,1769629844604,-175.49200921,0.00038963,65,"2026-01-28T19:50:44.604",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886798,1769629844615,-568.23,0.00038964,2,"2026-01-28T19:50:44.615",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886799,1769629844625,-1000.0,0.00039,2,"2026-01-28T19:50:44.625",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886800,1769629844634,-1000.0,0.00039,5,"2026-01-28T19:50:44.634",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886801,1769629844644,-1000.0,0.00039,7,"2026-01-28T19:50:44.644",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886802,1769629844654,-1000.0,0.00039,14,"2026-01-28T19:50:44.654",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886803,1769629844665,-1000.0,0.00039,30,"2026-01-28T19:50:44.665",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886804,1769629844678,-184.0,0.00039182,2,"2026-01-28T19:50:44.678",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886805,1769629844687,-1269.0,0.00039182,2,"2026-01-28T19:50:44.687",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886806,1769629844697,-150.0,0.00039194,7,"2026-01-28T19:50:44.697",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886807,1769629844707,-150.0,0.00039194,7,"2026-01-28T19:50:44.707",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886808,1769629844719,-150.0,0.00039194,7,"2026-01-28T19:50:44.719",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886809,1769629844729,-191.03050609,0.00039194,7,"2026-01-28T19:50:44.729",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886810,1769629844738,-150.0,0.00039194,7,"2026-01-28T19:50:44.738",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886811,1769629844749,-150.0,0.00039194,7,"2026-01-28T19:50:44.749",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886812,1769629844759,-150.0,0.00039194,7,"2026-01-28T19:50:44.759",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886813,1769629844768,-150.0,0.00039194,7,"2026-01-28T19:50:44.768",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886814,1769629844778,-150.0,0.00039194,7,"2026-01-28T19:50:44.778",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886815,1769629844787,-150.0,0.00039194,7,"2026-01-28T19:50:44.787",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886816,1769629844797,-152.41922063,0.00039194,7,"2026-01-28T19:50:44.797",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886817,1769629844806,-150.0,0.00039194,7,"2026-01-28T19:50:44.806",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886818,1769629844815,-361.37453716,0.00039194,7,"2026-01-28T19:50:44.815",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886819,1769629844825,-150.0,0.00039194,7,"2026-01-28T19:50:44.825",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886820,1769629844835,-150.0,0.00039194,7,"2026-01-28T19:50:44.835",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886821,1769629844843,-150.0,0.00039194,7,"2026-01-28T19:50:44.843",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886822,1769629844852,-150.0,0.00039194,7,"2026-01-28T19:50:44.852",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886823,1769629844862,-150.0,0.00039194,7,"2026-01-28T19:50:44.862",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886824,1769629844875,-1550.57850947,0.00039199,2,"2026-01-28T19:50:44.875",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886825,1769629844884,-1550.57850947,0.00039199,2,"2026-01-28T19:50:44.884",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886826,1769629844894,-880.0545839,0.00039199,2,"2026-01-28T19:50:44.894",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886827,1769629844904,-1550.57850947,0.00039199,2,"2026-01-28T19:50:44.904",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886828,1769629844914,-880.0545839,0.00039199,2,"2026-01-28T19:50:44.914",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886829,1769629844924,-1550.57850947,0.00039199,2,"2026-01-28T19:50:44.924",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886830,1769629844934,-191.03050609,0.00039238,7,"2026-01-28T19:50:44.934",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886831,1769629844944,-152.41922063,0.00039238,7,"2026-01-28T19:50:44.944",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886832,1769629844953,-361.37453716,0.00039238,7,"2026-01-28T19:50:44.953",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886833,1769629844962,-150.0,0.00039239,7,"2026-01-28T19:50:44.962",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886834,1769629844972,-150.0,0.00039239,7,"2026-01-28T19:50:44.972",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886835,1769629844981,-150.0,0.00039241,7,"2026-01-28T19:50:44.981",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886836,1769629844991,-150.0,0.00039244,7,"2026-01-28T19:50:44.991",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886837,1769629845000,-150.0,0.00039275,7,"2026-01-28T19:50:45.000",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886838,1769629845010,-191.03050609,0.00039282,7,"2026-01-28T19:50:45.010",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886839,1769629845019,-152.41922063,0.00039282,7,"2026-01-28T19:50:45.019",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886840,1769629845032,-361.37453716,0.00039282,7,"2026-01-28T19:50:45.032",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886841,1769629845041,-150.0,0.00039283,7,"2026-01-28T19:50:45.041",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886842,1769629845055,-150.0,0.00039284,7,"2026-01-28T19:50:45.055",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886843,1769629845065,-150.0,0.00039289,7,"2026-01-28T19:50:45.065",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886844,1769629845075,-150.0,0.00039294,7,"2026-01-28T19:50:45.075",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886845,1769629845085,-1361.5,0.00039299,120,"2026-01-28T19:50:45.085",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886846,1769629845095,-191.03050609,0.00039326,7,"2026-01-28T19:50:45.095",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886847,1769629845104,-152.41922063,0.00039326,7,"2026-01-28T19:50:45.104",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886848,1769629845114,-361.37453716,0.00039326,7,"2026-01-28T19:50:45.114",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886849,1769629845123,-150.0,0.00039327,7,"2026-01-28T19:50:45.123",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886850,1769629845134,-150.0,0.00039329,7,"2026-01-28T19:50:45.134",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886851,1769629845144,-150.0,0.00039336,7,"2026-01-28T19:50:45.144",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886852,1769629845154,-150.0,0.00039344,7,"2026-01-28T19:50:45.154",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886853,1769629845164,-150.0,0.00039355,7,"2026-01-28T19:50:45.164",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886854,1769629845174,-150.0,0.00039362,7,"2026-01-28T19:50:45.174",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886855,1769629845184,-191.03050609,0.0003937,7,"2026-01-28T19:50:45.184",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886856,1769629845194,-152.41922063,0.0003937,7,"2026-01-28T19:50:45.194",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886857,1769629845204,-361.37453716,0.0003937,7,"2026-01-28T19:50:45.204",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886858,1769629845214,-150.0,0.00039372,7,"2026-01-28T19:50:45.214",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886859,1769629845224,-150.0,0.00039374,7,"2026-01-28T19:50:45.224",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886860,1769629845233,-150.0,0.00039383,7,"2026-01-28T19:50:45.233",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886861,1769629845243,-150.0,0.00039383,7,"2026-01-28T19:50:45.243",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886862,1769629845257,-150.0,0.00039394,7,"2026-01-28T19:50:45.257",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886863,1769629845268,-191.03050609,0.00039414,7,"2026-01-28T19:50:45.268",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886864,1769629845279,-152.41922063,0.00039414,7,"2026-01-28T19:50:45.279",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886865,1769629845289,-361.37453716,0.00039414,7,"2026-01-28T19:50:45.289",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886866,1769629845299,-150.0,0.00039416,7,"2026-01-28T19:50:45.299",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886867,1769629845309,-150.0,0.00039419,7,"2026-01-28T19:50:45.309",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886868,1769629845320,-150.0,0.00039431,7,"2026-01-28T19:50:45.320",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886869,1769629845330,-150.0,0.00039436,7,"2026-01-28T19:50:45.330",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886870,1769629845340,-150.0,0.00039436,7,"2026-01-28T19:50:45.340",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886871,1769629845349,-505.13,0.0003944,30,"2026-01-28T19:50:45.349",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886872,1769629845359,-150.0,0.00039444,7,"2026-01-28T19:50:45.359",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886873,1769629845368,-191.03050609,0.00039458,7,"2026-01-28T19:50:45.368",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886874,1769629845379,-152.41922063,0.00039458,7,"2026-01-28T19:50:45.379",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886875,1769629845390,-361.37453716,0.00039458,7,"2026-01-28T19:50:45.390",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886876,1769629845401,-150.0,0.00039461,7,"2026-01-28T19:50:45.401",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886877,1769629845410,-150.0,0.00039463,7,"2026-01-28T19:50:45.410",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886878,1769629845421,-150.0,0.00039478,7,"2026-01-28T19:50:45.421",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886879,1769629845431,-150.0,0.00039494,7,"2026-01-28T19:50:45.431",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886880,1769629845441,-191.03050609,0.00039502,7,"2026-01-28T19:50:45.441",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886881,1769629845451,-152.41922063,0.00039502,7,"2026-01-28T19:50:45.451",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886882,1769629845461,-361.37453716,0.00039502,7,"2026-01-28T19:50:45.461",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886883,1769629845471,-150.0,0.00039505,7,"2026-01-28T19:50:45.471",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886884,1769629845482,-150.0,0.00039508,7,"2026-01-28T19:50:45.482",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886885,1769629845492,-150.0,0.00039517,7,"2026-01-28T19:50:45.492",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886886,1769629845501,-150.0,0.00039525,7,"2026-01-28T19:50:45.501",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886887,1769629845511,-150.0,0.00039529,7,"2026-01-28T19:50:45.511",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886888,1769629845521,-150.0,0.00039529,7,"2026-01-28T19:50:45.521",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886889,1769629845531,-150.0,0.00039544,7,"2026-01-28T19:50:45.531",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886890,1769629845541,-191.03050609,0.00039546,7,"2026-01-28T19:50:45.541",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886891,1769629845551,-152.41922063,0.00039546,7,"2026-01-28T19:50:45.551",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886892,1769629845560,-361.37453716,0.00039546,7,"2026-01-28T19:50:45.560",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886893,1769629845571,-150.0,0.0003955,7,"2026-01-28T19:50:45.571",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886894,1769629845581,-150.0,0.00039553,7,"2026-01-28T19:50:45.581",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886895,1769629845591,-150.0,0.00039573,7,"2026-01-28T19:50:45.591",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886896,1769629845600,-150.0,0.00039573,7,"2026-01-28T19:50:45.600",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886897,1769629845611,-191.03050609,0.0003959,7,"2026-01-28T19:50:45.611",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886898,1769629845620,-152.41922063,0.0003959,7,"2026-01-28T19:50:45.620",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886899,1769629845630,-361.37453716,0.0003959,7,"2026-01-28T19:50:45.630",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886900,1769629845639,-150.0,0.00039594,7,"2026-01-28T19:50:45.639",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886901,1769629845650,-150.0,0.00039595,7,"2026-01-28T19:50:45.650",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886902,1769629845659,-150.0,0.00039597,7,"2026-01-28T19:50:45.659",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886903,1769629845669,-150.0,0.00039598,7,"2026-01-28T19:50:45.669",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886904,1769629845683,-150.0,0.0003962,7,"2026-01-28T19:50:45.683",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886905,1769629845692,-191.03050609,0.00039634,7,"2026-01-28T19:50:45.692",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886906,1769629845702,-152.41922063,0.00039634,7,"2026-01-28T19:50:45.702",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886907,1769629845712,-361.37453716,0.00039634,7,"2026-01-28T19:50:45.712",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886908,1769629845722,-150.0,0.00039638,7,"2026-01-28T19:50:45.722",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886909,1769629845732,-150.0,0.00039643,7,"2026-01-28T19:50:45.732",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886910,1769629845740,-150.0,0.00039645,7,"2026-01-28T19:50:45.740",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886911,1769629845751,-150.0,0.00039667,7,"2026-01-28T19:50:45.751",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886912,1769629845761,-191.03050609,0.00039678,7,"2026-01-28T19:50:45.761",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886913,1769629845770,-152.41922063,0.00039678,7,"2026-01-28T19:50:45.770",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886914,1769629845779,-361.37453716,0.00039678,7,"2026-01-28T19:50:45.779",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886916,1769629845789,-150.0,0.00039678,7,"2026-01-28T19:50:45.789",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886918,1769629845799,-150.0,0.00039678,7,"2026-01-28T19:50:45.799",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886920,1769629845808,-150.0,0.00039683,7,"2026-01-28T19:50:45.808",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886922,1769629845818,-150.0,0.00039688,7,"2026-01-28T19:50:45.818",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886924,1769629845828,-150.0,0.00039695,7,"2026-01-28T19:50:45.828",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886925,1769629845838,-150.0,0.00039697,7,"2026-01-28T19:50:45.838",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886926,1769629845847,-150.0,0.00039715,7,"2026-01-28T19:50:45.847",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886927,1769629845857,-191.03050609,0.00039722,7,"2026-01-28T19:50:45.857",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886928,1769629845866,-152.41922063,0.00039722,7,"2026-01-28T19:50:45.866",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886929,1769629845876,-361.37453716,0.00039722,7,"2026-01-28T19:50:45.876",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886930,1769629845886,-150.0,0.00039727,7,"2026-01-28T19:50:45.886",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886931,1769629845896,-150.0,0.00039733,7,"2026-01-28T19:50:45.896",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886932,1769629845905,-150.0,0.00039738,7,"2026-01-28T19:50:45.905",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886933,1769629845915,-150.0,0.00039745,7,"2026-01-28T19:50:45.915",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886934,1769629845925,-150.0,0.00039759,7,"2026-01-28T19:50:45.925",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886935,1769629845935,-150.0,0.00039762,7,"2026-01-28T19:50:45.935",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886937,1769629845945,-150.0,0.00039762,7,"2026-01-28T19:50:45.945",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886938,1769629845955,-191.03050609,0.00039766,7,"2026-01-28T19:50:45.955",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886939,1769629845965,-152.41922063,0.00039766,7,"2026-01-28T19:50:45.965",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886940,1769629845974,-361.37453716,0.00039766,7,"2026-01-28T19:50:45.974",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886941,1769629845984,-150.0,0.00039772,7,"2026-01-28T19:50:45.984",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886942,1769629845993,-150.0,0.00039778,7,"2026-01-28T19:50:45.993",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886943,1769629846003,-150.0,0.00039795,7,"2026-01-28T19:50:46.003",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886944,1769629846013,-150.0,0.00039809,7,"2026-01-28T19:50:46.013",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886945,1769629846022,-191.03050609,0.0003981,7,"2026-01-28T19:50:46.022",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886946,1769629846032,-152.41922063,0.0003981,7,"2026-01-28T19:50:46.032",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886947,1769629846042,-361.37453716,0.0003981,7,"2026-01-28T19:50:46.042",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886948,1769629846052,-150.0,0.00039816,7,"2026-01-28T19:50:46.052",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886949,1769629846062,-150.0,0.00039823,7,"2026-01-28T19:50:46.062",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886950,1769629846073,-150.0,0.00039839,7,"2026-01-28T19:50:46.073",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886951,1769629846083,-150.0,0.00039845,7,"2026-01-28T19:50:46.083",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886952,1769629846094,-1361.5,0.00039848,120,"2026-01-28T19:50:46.094",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886953,1769629846104,-191.03050609,0.00039854,7,"2026-01-28T19:50:46.104",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886954,1769629846114,-152.41922063,0.00039854,7,"2026-01-28T19:50:46.114",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886955,1769629846124,-361.37453716,0.00039854,7,"2026-01-28T19:50:46.124",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886956,1769629846134,-150.0,0.00039857,7,"2026-01-28T19:50:46.134",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886957,1769629846143,-150.0,0.00039861,7,"2026-01-28T19:50:46.143",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886958,1769629846153,-150.0,0.00039864,7,"2026-01-28T19:50:46.153",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886959,1769629846163,-150.0,0.00039864,7,"2026-01-28T19:50:46.163",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886960,1769629846173,-150.0,0.00039868,7,"2026-01-28T19:50:46.173",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886961,1769629846183,-150.0,0.00039895,7,"2026-01-28T19:50:46.183",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886962,1769629846193,-191.03050609,0.00039898,7,"2026-01-28T19:50:46.193",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886963,1769629846203,-152.41922063,0.00039898,7,"2026-01-28T19:50:46.203",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886964,1769629846213,-361.37453716,0.00039898,7,"2026-01-28T19:50:46.213",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886965,1769629846223,-150.0,0.00039904,7,"2026-01-28T19:50:46.223",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886966,1769629846233,-150.0,0.00039905,7,"2026-01-28T19:50:46.233",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886967,1769629846243,-150.0,0.00039912,7,"2026-01-28T19:50:46.243",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886968,1769629846254,-150.0,0.0003992,7,"2026-01-28T19:50:46.254",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886969,1769629846264,-150.0,0.0003992,7,"2026-01-28T19:50:46.264",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886970,1769629846273,-150.0,0.0003992,7,"2026-01-28T19:50:46.273",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886971,1769629846282,-191.03050609,0.00039942,7,"2026-01-28T19:50:46.282",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886972,1769629846293,-152.41922063,0.00039942,7,"2026-01-28T19:50:46.293",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886973,1769629846303,-361.37453716,0.00039942,7,"2026-01-28T19:50:46.303",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886974,1769629846313,-150.0,0.00039945,7,"2026-01-28T19:50:46.313",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886975,1769629846323,-150.0,0.0003995,7,"2026-01-28T19:50:46.323",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886976,1769629846332,-150.0,0.00039951,7,"2026-01-28T19:50:46.332",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886977,1769629846342,-150.0,0.00039951,7,"2026-01-28T19:50:46.342",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886978,1769629846351,-150.0,0.00039957,7,"2026-01-28T19:50:46.351",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886979,1769629846361,-191.03050609,0.00039986,7,"2026-01-28T19:50:46.361",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886980,1769629846370,-152.41922063,0.00039986,7,"2026-01-28T19:50:46.370",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886982,1769629846380,-361.37453716,0.00039986,7,"2026-01-28T19:50:46.380",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886983,1769629846390,-150.0,0.00039994,7,"2026-01-28T19:50:46.390",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886984,1769629846399,-150.0,0.00039995,7,"2026-01-28T19:50:46.399",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886985,1769629846409,-150.0,0.00039999,7,"2026-01-28T19:50:46.409",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886986,1769629846419,-6784.00784414,0.0004,120,"2026-01-28T19:50:46.419",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886987,1769629846429,-150.0,0.00040001,7,"2026-01-28T19:50:46.429",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886989,1769629846439,-150.0,0.00040002,7,"2026-01-28T19:50:46.439",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886990,1769629846448,-191.03050609,0.0004003,7,"2026-01-28T19:50:46.448",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886991,1769629846458,-152.41922063,0.0004003,7,"2026-01-28T19:50:46.458",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886992,1769629846468,-361.37453716,0.0004003,7,"2026-01-28T19:50:46.468",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886993,1769629846478,-150.0,0.00040032,7,"2026-01-28T19:50:46.478",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886995,1769629846488,-150.0,0.00040038,7,"2026-01-28T19:50:46.488",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886997,1769629846498,-150.0,0.00040045,7,"2026-01-28T19:50:46.498",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886998,1769629846508,-150.0,0.00040046,7,"2026-01-28T19:50:46.508",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403886999,1769629846518,-150.0,0.00040047,7,"2026-01-28T19:50:46.518",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887000,1769629846527,-191.03050609,0.00040074,7,"2026-01-28T19:50:46.527",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887001,1769629846538,-152.41922063,0.00040074,7,"2026-01-28T19:50:46.538",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887002,1769629846547,-361.37453716,0.00040074,7,"2026-01-28T19:50:46.547",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887003,1769629846557,-150.0,0.00040081,7,"2026-01-28T19:50:46.557",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887004,1769629846568,-150.0,0.00040083,7,"2026-01-28T19:50:46.568",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887005,1769629846578,-150.0,0.00040092,7,"2026-01-28T19:50:46.578",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887006,1769629846588,-150.0,0.00040093,7,"2026-01-28T19:50:46.588",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887007,1769629846597,-150.0,0.00040095,7,"2026-01-28T19:50:46.597",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887008,1769629846607,-191.03050609,0.00040118,7,"2026-01-28T19:50:46.607",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887009,1769629846617,-152.41922063,0.00040118,7,"2026-01-28T19:50:46.617",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887010,1769629846627,-361.37453716,0.00040118,7,"2026-01-28T19:50:46.627",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887011,1769629846637,-150.0,0.00040127,7,"2026-01-28T19:50:46.637",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887012,1769629846646,-150.0,0.00040137,7,"2026-01-28T19:50:46.646",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887013,1769629846656,-150.0,0.00040141,7,"2026-01-28T19:50:46.656",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887014,1769629846665,-150.0,0.00040141,7,"2026-01-28T19:50:46.665",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887015,1769629846676,-150.0,0.00040145,7,"2026-01-28T19:50:46.676",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887016,1769629846688,-505.13,0.0004016,30,"2026-01-28T19:50:46.688",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887017,1769629846698,-191.03050609,0.00040162,7,"2026-01-28T19:50:46.698",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887018,1769629846708,-152.41922063,0.00040162,7,"2026-01-28T19:50:46.708",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887019,1769629846719,-361.37453716,0.00040162,7,"2026-01-28T19:50:46.719",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887020,1769629846729,-150.0,0.00040162,7,"2026-01-28T19:50:46.729",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887021,1769629846738,-150.0,0.00040162,7,"2026-01-28T19:50:46.738",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887022,1769629846749,-150.0,0.00040172,7,"2026-01-28T19:50:46.749",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887023,1769629846759,-150.0,0.00040182,7,"2026-01-28T19:50:46.759",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887024,1769629846770,-150.0,0.00040188,7,"2026-01-28T19:50:46.770",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887025,1769629846780,-150.0,0.00040195,7,"2026-01-28T19:50:46.780",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887026,1769629846790,-150.0,0.00040199,7,"2026-01-28T19:50:46.790",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887027,1769629846799,-150.0,0.00040199,7,"2026-01-28T19:50:46.799",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887028,1769629846809,-191.03050609,0.00040206,7,"2026-01-28T19:50:46.809",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887029,1769629846819,-152.41922063,0.00040206,7,"2026-01-28T19:50:46.819",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887030,1769629846828,-361.37453716,0.00040206,7,"2026-01-28T19:50:46.828",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887031,1769629846838,-150.0,0.00040216,7,"2026-01-28T19:50:46.838",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887032,1769629846848,-150.0,0.00040227,7,"2026-01-28T19:50:46.848",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887033,1769629846857,-150.0,0.00040235,7,"2026-01-28T19:50:46.857",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887034,1769629846867,-150.0,0.00040243,7,"2026-01-28T19:50:46.867",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887035,1769629846877,-150.0,0.00040245,7,"2026-01-28T19:50:46.877",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887036,1769629846886,-191.03050609,0.0004025,7,"2026-01-28T19:50:46.886",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887037,1769629846896,-152.41922063,0.0004025,7,"2026-01-28T19:50:46.896",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887038,1769629846906,-361.37453716,0.0004025,7,"2026-01-28T19:50:46.906",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887039,1769629846916,-150.0,0.00040261,7,"2026-01-28T19:50:46.916",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887040,1769629846925,-150.0,0.00040272,7,"2026-01-28T19:50:46.925",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887041,1769629846935,-150.0,0.00040283,7,"2026-01-28T19:50:46.935",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887042,1769629846945,-150.0,0.00040283,7,"2026-01-28T19:50:46.945",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887043,1769629846954,-191.03050609,0.00040294,7,"2026-01-28T19:50:46.954",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887044,1769629846964,-152.41922063,0.00040294,7,"2026-01-28T19:50:46.964",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887045,1769629846975,-361.37453716,0.00040294,7,"2026-01-28T19:50:46.975",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887046,1769629846984,-150.0,0.00040295,7,"2026-01-28T19:50:46.984",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887047,1769629846994,-510.39,0.000403,14,"2026-01-28T19:50:46.994",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887048,1769629847004,-175.49200921,0.000403,68,"2026-01-28T19:50:47.004",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887049,1769629847014,-150.0,0.00040305,7,"2026-01-28T19:50:47.014",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887050,1769629847024,-150.0,0.00040316,7,"2026-01-28T19:50:47.024",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887051,1769629847033,-150.0,0.00040323,7,"2026-01-28T19:50:47.033",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887052,1769629847044,-150.0,0.0004033,7,"2026-01-28T19:50:47.044",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887053,1769629847054,-150.0,0.0004033,7,"2026-01-28T19:50:47.054",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887054,1769629847064,-191.03050609,0.00040338,7,"2026-01-28T19:50:47.064",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887055,1769629847074,-152.41922063,0.00040338,7,"2026-01-28T19:50:47.074",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887056,1769629847085,-361.37453716,0.00040338,7,"2026-01-28T19:50:47.085",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887057,1769629847095,-150.0,0.00040345,7,"2026-01-28T19:50:47.095",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887058,1769629847105,-150.0,0.00040349,7,"2026-01-28T19:50:47.105",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887059,1769629847114,-150.0,0.00040361,7,"2026-01-28T19:50:47.114",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887060,1769629847124,-150.0,0.00040367,7,"2026-01-28T19:50:47.124",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887061,1769629847135,-150.0,0.00040377,7,"2026-01-28T19:50:47.135",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887062,1769629847145,-191.03050609,0.00040382,7,"2026-01-28T19:50:47.145",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887063,1769629847155,-152.41922063,0.00040382,7,"2026-01-28T19:50:47.155",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887064,1769629847165,-361.37453716,0.00040382,7,"2026-01-28T19:50:47.165",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887065,1769629847176,-150.0,0.00040394,7,"2026-01-28T19:50:47.176",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887066,1769629847186,-150.0,0.00040395,7,"2026-01-28T19:50:47.186",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887067,1769629847196,-1361.5,0.00040396,120,"2026-01-28T19:50:47.196",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887068,1769629847206,-150.0,0.00040404,7,"2026-01-28T19:50:47.206",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887069,1769629847215,-150.0,0.00040404,7,"2026-01-28T19:50:47.215",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887070,1769629847225,-150.0,0.00040406,7,"2026-01-28T19:50:47.225",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887071,1769629847235,-150.0,0.00040425,7,"2026-01-28T19:50:47.235",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887072,1769629847246,-191.03050609,0.00040426,7,"2026-01-28T19:50:47.246",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887073,1769629847257,-152.41922063,0.00040426,7,"2026-01-28T19:50:47.257",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887074,1769629847267,-361.37453716,0.00040426,7,"2026-01-28T19:50:47.267",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887075,1769629847277,-150.0,0.00040438,7,"2026-01-28T19:50:47.277",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887076,1769629847287,-150.0,0.00040446,7,"2026-01-28T19:50:47.287",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887077,1769629847297,-150.0,0.00040451,7,"2026-01-28T19:50:47.297",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887078,1769629847306,-191.03050609,0.0004047,7,"2026-01-28T19:50:47.306",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887079,1769629847316,-152.41922063,0.0004047,7,"2026-01-28T19:50:47.316",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887080,1769629847326,-361.37453716,0.0004047,7,"2026-01-28T19:50:47.326",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887081,1769629847337,-150.0,0.00040472,7,"2026-01-28T19:50:47.337",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887082,1769629847348,-150.0,0.00040483,7,"2026-01-28T19:50:47.348",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887083,1769629847360,-150.0,0.00040484,7,"2026-01-28T19:50:47.360",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887084,1769629847370,-150.0,0.00040496,7,"2026-01-28T19:50:47.370",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887085,1769629847587,-150.0,0.00040496,7,"2026-01-28T19:50:47.587",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887086,1769629847609,-191.03050609,0.00040514,7,"2026-01-28T19:50:47.609",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887087,1769629847622,-152.41922063,0.00040514,7,"2026-01-28T19:50:47.622",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887088,1769629847634,-361.37453716,0.00040514,7,"2026-01-28T19:50:47.634",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887089,1769629847646,-150.0,0.0004052,7,"2026-01-28T19:50:47.646",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887090,1769629847657,-150.0,0.0004052,7,"2026-01-28T19:50:47.657",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887091,1769629847669,-150.0,0.00040527,7,"2026-01-28T19:50:47.669",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887092,1769629847683,-150.0,0.00040534,7,"2026-01-28T19:50:47.683",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887093,1769629847695,-150.0,0.00040534,7,"2026-01-28T19:50:47.695",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887094,1769629847706,-150.0,0.00040541,7,"2026-01-28T19:50:47.706",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887095,1769629847719,-150.0,0.00040546,7,"2026-01-28T19:50:47.719",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887096,1769629847732,-191.03050609,0.00040558,7,"2026-01-28T19:50:47.732",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887097,1769629847743,-152.41922063,0.00040558,7,"2026-01-28T19:50:47.743",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887098,1769629847755,-361.37453716,0.00040558,7,"2026-01-28T19:50:47.755",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887099,1769629847765,-150.0,0.00040565,7,"2026-01-28T19:50:47.765",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887100,1769629847775,-150.0,0.00040567,7,"2026-01-28T19:50:47.775",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887101,1769629847786,-150.0,0.00040572,7,"2026-01-28T19:50:47.786",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887102,1769629847795,-150.0,0.00040586,7,"2026-01-28T19:50:47.795",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887103,1769629847805,-150.0,0.00040596,7,"2026-01-28T19:50:47.805",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887104,1769629847815,-191.03050609,0.00040602,7,"2026-01-28T19:50:47.815",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887105,1769629847825,-152.41922063,0.00040602,7,"2026-01-28T19:50:47.825",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887106,1769629847841,-361.37453716,0.00040602,7,"2026-01-28T19:50:47.841",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887107,1769629847856,-150.0,0.00040614,7,"2026-01-28T19:50:47.856",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887108,1769629847867,-150.0,0.00040616,7,"2026-01-28T19:50:47.867",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887109,1769629847878,-150.0,0.00040631,7,"2026-01-28T19:50:47.878",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887110,1769629847888,-150.0,0.00040646,7,"2026-01-28T19:50:47.888",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887111,1769629847898,-191.03050609,0.00040646,7,"2026-01-28T19:50:47.898",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887112,1769629847908,-150.0,0.00040646,7,"2026-01-28T19:50:47.908",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887113,1769629847919,-150.0,0.00040646,7,"2026-01-28T19:50:47.919",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887114,1769629847930,-152.41922063,0.00040646,7,"2026-01-28T19:50:47.930",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887115,1769629847940,-361.37453716,0.00040646,7,"2026-01-28T19:50:47.940",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887116,1769629847955,-150.0,0.00040646,7,"2026-01-28T19:50:47.955",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887117,1769629847965,-150.0,0.00040646,7,"2026-01-28T19:50:47.965",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887118,1769629847978,-568.23,0.00040658,2,"2026-01-28T19:50:47.978",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887119,1769629847988,-150.0,0.00040661,7,"2026-01-28T19:50:47.988",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887120,1769629847998,-150.0,0.00040662,7,"2026-01-28T19:50:47.998",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887121,1769629848008,-150.0,0.00040676,7,"2026-01-28T19:50:48.008",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887122,1769629848019,-191.03050609,0.0004069,7,"2026-01-28T19:50:48.019",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887123,1769629848029,-152.41922063,0.0004069,7,"2026-01-28T19:50:48.029",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887124,1769629848039,-361.37453716,0.0004069,7,"2026-01-28T19:50:48.039",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887125,1769629848049,-150.0,0.00040696,7,"2026-01-28T19:50:48.049",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887126,1769629848059,-150.0,0.00040702,7,"2026-01-28T19:50:48.059",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887127,1769629848070,-150.0,0.00040705,7,"2026-01-28T19:50:48.070",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887128,1769629848080,-150.0,0.00040709,7,"2026-01-28T19:50:48.080",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887129,1769629848090,-150.0,0.00040709,7,"2026-01-28T19:50:48.090",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887130,1769629848100,-150.0,0.00040721,7,"2026-01-28T19:50:48.100",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887131,1769629848110,-150.0,0.00040726,7,"2026-01-28T19:50:48.110",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887132,1769629848120,-191.03050609,0.00040734,7,"2026-01-28T19:50:48.120",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887133,1769629848130,-152.41922063,0.00040734,7,"2026-01-28T19:50:48.130",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887134,1769629848141,-361.37453716,0.00040734,7,"2026-01-28T19:50:48.141",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887135,1769629848151,-150.0,0.00040746,7,"2026-01-28T19:50:48.151",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887136,1769629848162,-150.0,0.00040749,7,"2026-01-28T19:50:48.162",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887137,1769629848172,-150.0,0.00040756,7,"2026-01-28T19:50:48.172",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887138,1769629848182,-150.0,0.00040765,7,"2026-01-28T19:50:48.182",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887139,1769629848192,-191.03050609,0.00040778,7,"2026-01-28T19:50:48.192",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887140,1769629848202,-152.41922063,0.00040778,7,"2026-01-28T19:50:48.202",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887141,1769629848212,-361.37453716,0.00040778,7,"2026-01-28T19:50:48.212",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887142,1769629848223,-150.0,0.00040794,7,"2026-01-28T19:50:48.223",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887143,1769629848234,-150.0,0.00040796,7,"2026-01-28T19:50:48.234",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887144,1769629848244,-150.0,0.00040804,7,"2026-01-28T19:50:48.244",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887145,1769629848254,-152.48,0.00040805,120,"2026-01-28T19:50:48.254",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887146,1769629848263,-150.0,0.00040807,7,"2026-01-28T19:50:48.263",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887147,1769629848274,-150.0,0.0004081,7,"2026-01-28T19:50:48.274",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887148,1769629848284,-191.03050609,0.00040822,7,"2026-01-28T19:50:48.284",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887149,1769629848294,-152.41922063,0.00040822,7,"2026-01-28T19:50:48.294",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887150,1769629848304,-361.37453716,0.00040822,7,"2026-01-28T19:50:48.304",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887151,1769629848314,-150.0,0.00040827,7,"2026-01-28T19:50:48.314",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887152,1769629848324,-150.0,0.00040838,7,"2026-01-28T19:50:48.324",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887153,1769629848334,-150.0,0.00040846,7,"2026-01-28T19:50:48.334",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887154,1769629848343,-150.0,0.00040851,7,"2026-01-28T19:50:48.343",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887155,1769629848353,-150.0,0.00040855,7,"2026-01-28T19:50:48.353",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887156,1769629848363,-191.03050609,0.00040866,7,"2026-01-28T19:50:48.363",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887157,1769629848372,-152.41922063,0.00040866,7,"2026-01-28T19:50:48.372",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887158,1769629848382,-361.37453716,0.00040866,7,"2026-01-28T19:50:48.382",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887159,1769629848392,-150.0,0.00040869,7,"2026-01-28T19:50:48.392",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887160,1769629848406,-150.0,0.00040869,7,"2026-01-28T19:50:48.406",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887161,1769629848416,-150.0,0.00040883,7,"2026-01-28T19:50:48.416",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887162,1769629848426,-150.0,0.00040888,7,"2026-01-28T19:50:48.426",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887163,1769629848435,-150.0,0.00040888,7,"2026-01-28T19:50:48.435",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887164,1769629848446,-150.0,0.00040896,7,"2026-01-28T19:50:48.446",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887165,1769629848457,-150.0,0.00040898,7,"2026-01-28T19:50:48.457",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887166,1769629848468,-150.0,0.00040898,7,"2026-01-28T19:50:48.468",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887167,1769629848479,-220.05,0.000409,30,"2026-01-28T19:50:48.479",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887168,1769629848489,-1728.13,0.000409,14,"2026-01-28T19:50:48.489",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887169,1769629848500,-150.0,0.000409,7,"2026-01-28T19:50:48.500",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887170,1769629848510,-152.48,0.00040905,120,"2026-01-28T19:50:48.510",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887171,1769629848520,-191.03050609,0.0004091,7,"2026-01-28T19:50:48.520",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887172,1769629848530,-152.41922063,0.0004091,7,"2026-01-28T19:50:48.530",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887173,1769629848541,-361.37453716,0.0004091,7,"2026-01-28T19:50:48.541",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887174,1769629848551,-150.0,0.00040927,7,"2026-01-28T19:50:48.551",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887175,1769629848562,-1361.5,0.00040945,120,"2026-01-28T19:50:48.562",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887176,1769629848572,-150.0,0.00040945,7,"2026-01-28T19:50:48.572",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887177,1769629848583,-150.0,0.00040946,7,"2026-01-28T19:50:48.583",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887178,1769629848593,-150.0,0.00040946,7,"2026-01-28T19:50:48.593",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887179,1769629848603,-191.03050609,0.00040954,7,"2026-01-28T19:50:48.603",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887180,1769629848614,-152.41922063,0.00040954,7,"2026-01-28T19:50:48.614",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887181,1769629848623,-361.37453716,0.00040954,7,"2026-01-28T19:50:48.623",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887182,1769629848633,-150.0,0.00040968,7,"2026-01-28T19:50:48.633",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887183,1769629848643,-150.0,0.00040972,7,"2026-01-28T19:50:48.643",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887184,1769629848654,-150.0,0.0004099,7,"2026-01-28T19:50:48.654",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887185,1769629848664,-150.0,0.00040993,7,"2026-01-28T19:50:48.664",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887186,1769629848674,-150.0,0.00040996,7,"2026-01-28T19:50:48.674",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887187,1769629848688,-191.03050609,0.00040998,7,"2026-01-28T19:50:48.688",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887188,1769629848698,-152.41922063,0.00040998,7,"2026-01-28T19:50:48.698",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887189,1769629848708,-361.37453716,0.00040998,7,"2026-01-28T19:50:48.708",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887190,1769629848719,-152.48,0.00041005,120,"2026-01-28T19:50:48.719",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887191,1769629848729,-150.0,0.00041016,7,"2026-01-28T19:50:48.729",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887192,1769629848739,-150.0,0.00041035,7,"2026-01-28T19:50:48.739",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887193,1769629848749,-150.0,0.00041037,7,"2026-01-28T19:50:48.749",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887194,1769629848761,-150.0,0.0004104,7,"2026-01-28T19:50:48.761",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887195,1769629848771,-191.03050609,0.00041042,7,"2026-01-28T19:50:48.771",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887196,1769629848782,-152.41922063,0.00041042,7,"2026-01-28T19:50:48.782",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887197,1769629848793,-361.37453716,0.00041042,7,"2026-01-28T19:50:48.793",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887198,1769629848803,-150.0,0.00041046,7,"2026-01-28T19:50:48.803",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887199,1769629848813,-150.0,0.00041049,7,"2026-01-28T19:50:48.813",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887200,1769629848823,-150.0,0.0004106,7,"2026-01-28T19:50:48.823",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887201,1769629848833,-150.0,0.0004108,7,"2026-01-28T19:50:48.833",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887202,1769629848843,-191.03050609,0.00041086,7,"2026-01-28T19:50:48.843",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887203,1769629848853,-152.41922063,0.00041086,7,"2026-01-28T19:50:48.853",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887204,1769629848863,-361.37453716,0.00041086,7,"2026-01-28T19:50:48.863",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887205,1769629848873,-150.0,0.00041088,7,"2026-01-28T19:50:48.873",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887206,1769629848883,-150.0,0.00041088,7,"2026-01-28T19:50:48.883",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887207,1769629848894,-155.60519804,0.0004109,7,"2026-01-28T19:50:48.894",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887208,1769629848903,-798.0,0.00041096,120,"2026-01-28T19:50:48.903",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887209,1769629848913,-150.0,0.00041096,30,"2026-01-28T19:50:48.913",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887210,1769629848923,-151.0,0.000411,20,"2026-01-28T19:50:48.923",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887211,1769629848933,-151.0,0.000411,120,"2026-01-28T19:50:48.933",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887212,1769629848947,-151.0,0.000411,120,"2026-01-28T19:50:48.947",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887213,1769629848958,-151.0,0.000411,120,"2026-01-28T19:50:48.958",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887214,1769629848969,-151.0,0.000411,120,"2026-01-28T19:50:48.969",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887215,1769629848980,-151.0,0.000411,120,"2026-01-28T19:50:48.980",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887216,1769629848991,-151.0,0.000411,120,"2026-01-28T19:50:48.991",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887217,1769629849001,-214.296415,0.000411,120,"2026-01-28T19:50:49.001",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887218,1769629849012,-214.296415,0.000411,120,"2026-01-28T19:50:49.012",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887219,1769629849022,-214.296415,0.000411,120,"2026-01-28T19:50:49.022",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887220,1769629849032,-214.296415,0.000411,120,"2026-01-28T19:50:49.032",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887221,1769629849042,-151.0,0.000411,120,"2026-01-28T19:50:49.042",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887222,1769629849053,-151.0,0.000411,120,"2026-01-28T19:50:49.053",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887223,1769629849064,-151.0,0.000411,120,"2026-01-28T19:50:49.064",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887224,1769629849074,-151.0,0.000411,120,"2026-01-28T19:50:49.074",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887225,1769629849085,-151.0,0.000411,120,"2026-01-28T19:50:49.085",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887226,1769629849095,-151.0,0.000411,120,"2026-01-28T19:50:49.095",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887227,1769629849105,-151.0,0.000411,7,"2026-01-28T19:50:49.105",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887228,1769629849116,-151.0,0.000411,7,"2026-01-28T19:50:49.116",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887229,1769629849126,-151.0,0.000411,120,"2026-01-28T19:50:49.126",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887230,1769629849136,-151.0,0.000411,120,"2026-01-28T19:50:49.136",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887231,1769629849146,-151.0,0.000411,28,"2026-01-28T19:50:49.146",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887232,1769629849157,-651.72926534,0.000411,120,"2026-01-28T19:50:49.157",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887233,1769629849168,-651.72926534,0.000411,120,"2026-01-28T19:50:49.168",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887234,1769629849178,-651.72926534,0.000411,120,"2026-01-28T19:50:49.178",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887235,1769629849187,-651.72926534,0.000411,120,"2026-01-28T19:50:49.187",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887236,1769629849198,-651.72926534,0.000411,120,"2026-01-28T19:50:49.198",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887237,1769629849208,-651.72926534,0.000411,120,"2026-01-28T19:50:49.208",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887238,1769629849220,-651.72926534,0.000411,120,"2026-01-28T19:50:49.220",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887239,1769629849230,-651.72926534,0.000411,120,"2026-01-28T19:50:49.230",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887240,1769629849240,-651.72926534,0.000411,120,"2026-01-28T19:50:49.240",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887241,1769629849251,-651.72926534,0.000411,120,"2026-01-28T19:50:49.251",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887242,1769629849260,-651.72926534,0.000411,120,"2026-01-28T19:50:49.260",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887243,1769629849271,-651.72926534,0.000411,120,"2026-01-28T19:50:49.271",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887244,1769629849281,-651.72926534,0.000411,120,"2026-01-28T19:50:49.281",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887245,1769629849291,-651.72926534,0.000411,120,"2026-01-28T19:50:49.291",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887246,1769629849301,-651.72926534,0.000411,120,"2026-01-28T19:50:49.301",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887247,1769629849311,-651.72926534,0.000411,120,"2026-01-28T19:50:49.311",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887248,1769629849326,-651.72926534,0.000411,120,"2026-01-28T19:50:49.326",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887249,1769629849337,-651.72926534,0.000411,120,"2026-01-28T19:50:49.337",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887250,1769629849348,-651.72926534,0.000411,120,"2026-01-28T19:50:49.348",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887251,1769629849360,-651.72,0.000411,120,"2026-01-28T19:50:49.360",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887252,1769629849370,-1520.70161913,0.000411,120,"2026-01-28T19:50:49.370",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887253,1769629849381,-1520.70161913,0.000411,120,"2026-01-28T19:50:49.381",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887254,1769629849392,-1520.70161913,0.000411,120,"2026-01-28T19:50:49.392",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887255,1769629849402,-1520.70161913,0.000411,120,"2026-01-28T19:50:49.402",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887256,1769629849412,-1520.70161913,0.000411,120,"2026-01-28T19:50:49.412",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887257,1769629849423,-1520.70161913,0.000411,120,"2026-01-28T19:50:49.423",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887258,1769629849434,-1520.70161913,0.000411,120,"2026-01-28T19:50:49.434",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887259,1769629849445,-1520.70161913,0.000411,120,"2026-01-28T19:50:49.445",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887260,1769629849455,-1520.70161913,0.000411,120,"2026-01-28T19:50:49.455",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887261,1769629849465,-1520.70161913,0.000411,120,"2026-01-28T19:50:49.465",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887262,1769629849477,-1520.70161913,0.000411,120,"2026-01-28T19:50:49.477",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887263,1769629849487,-1520.70161913,0.000411,120,"2026-01-28T19:50:49.487",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887264,1769629849498,-1520.70161913,0.000411,120,"2026-01-28T19:50:49.498",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887265,1769629849508,-1520.70161913,0.000411,120,"2026-01-28T19:50:49.508",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887266,1769629849518,-945.74198669,0.000411,120,"2026-01-28T19:50:49.518",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887267,1769629849529,-945.74198669,0.000411,120,"2026-01-28T19:50:49.529",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887268,1769629849539,-945.74198669,0.000411,120,"2026-01-28T19:50:49.539",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887269,1769629849549,-945.74198669,0.000411,120,"2026-01-28T19:50:49.549",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887270,1769629849559,-945.74198669,0.000411,120,"2026-01-28T19:50:49.559",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887271,1769629849569,-945.74198669,0.000411,120,"2026-01-28T19:50:49.569",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887272,1769629849580,-945.74198669,0.000411,120,"2026-01-28T19:50:49.580",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887273,1769629849589,-945.74198669,0.000411,120,"2026-01-28T19:50:49.589",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887274,1769629849599,-945.74198669,0.000411,120,"2026-01-28T19:50:49.599",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887275,1769629849609,-945.74198669,0.000411,120,"2026-01-28T19:50:49.609",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887276,1769629849619,-945.74198669,0.000411,120,"2026-01-28T19:50:49.619",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887277,1769629849629,-945.74198669,0.000411,120,"2026-01-28T19:50:49.629",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887278,1769629849639,-945.74198669,0.000411,120,"2026-01-28T19:50:49.639",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887279,1769629849649,-945.74198669,0.000411,120,"2026-01-28T19:50:49.649",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887280,1769629849659,-945.74198669,0.000411,120,"2026-01-28T19:50:49.659",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887281,1769629849669,-945.74198669,0.000411,120,"2026-01-28T19:50:49.669",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887282,1769629849682,-945.74198669,0.000411,120,"2026-01-28T19:50:49.682",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887283,1769629849692,-945.74198669,0.000411,120,"2026-01-28T19:50:49.692",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887284,1769629849702,-945.74198669,0.000411,120,"2026-01-28T19:50:49.702",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887285,1769629849712,-945.74,0.000411,120,"2026-01-28T19:50:49.712",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887286,1769629849723,-2206.73130228,0.000411,120,"2026-01-28T19:50:49.723",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887287,1769629849734,-2206.73130228,0.000411,120,"2026-01-28T19:50:49.734",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887288,1769629849745,-2206.73130228,0.000411,120,"2026-01-28T19:50:49.745",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887289,1769629849756,-2206.73130228,0.000411,120,"2026-01-28T19:50:49.756",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887290,1769629849767,-2206.73130228,0.000411,120,"2026-01-28T19:50:49.767",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887291,1769629849777,-2206.73130228,0.000411,120,"2026-01-28T19:50:49.777",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887292,1769629849786,-2206.73130228,0.000411,120,"2026-01-28T19:50:49.786",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887293,1769629849796,-2206.73130228,0.000411,120,"2026-01-28T19:50:49.796",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887294,1769629849811,-151.0,0.000411,120,"2026-01-28T19:50:49.811",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887295,1769629849821,-2206.73130228,0.000411,120,"2026-01-28T19:50:49.821",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887296,1769629849831,-2206.73130228,0.000411,120,"2026-01-28T19:50:49.831",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887297,1769629849841,-2206.73130228,0.000411,120,"2026-01-28T19:50:49.841",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887298,1769629849851,-2206.73130228,0.000411,120,"2026-01-28T19:50:49.851",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887299,1769629849861,-2206.73130228,0.000411,120,"2026-01-28T19:50:49.861",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887300,1769629849871,-2206.73130228,0.000411,120,"2026-01-28T19:50:49.871",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887301,1769629849882,-541.46841315,0.000411,120,"2026-01-28T19:50:49.882",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887302,1769629850362,-541.46841315,0.000411,120,"2026-01-28T19:50:50.362",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887303,1769629850386,-541.46841315,0.000411,120,"2026-01-28T19:50:50.386",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887304,1769629850396,-541.46841315,0.000411,120,"2026-01-28T19:50:50.396",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887305,1769629850406,-541.46841315,0.000411,120,"2026-01-28T19:50:50.406",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887306,1769629850415,-541.46841315,0.000411,120,"2026-01-28T19:50:50.415",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887307,1769629850425,-541.46841315,0.000411,120,"2026-01-28T19:50:50.425",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887308,1769629850435,-541.46841315,0.000411,120,"2026-01-28T19:50:50.435",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887309,1769629850446,-541.46841315,0.000411,120,"2026-01-28T19:50:50.446",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887310,1769629850456,-541.46841315,0.000411,120,"2026-01-28T19:50:50.456",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887311,1769629850466,-541.46841315,0.000411,120,"2026-01-28T19:50:50.466",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887312,1769629850477,-541.46841315,0.000411,120,"2026-01-28T19:50:50.477",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887313,1769629850487,-541.46841315,0.000411,120,"2026-01-28T19:50:50.487",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887314,1769629850497,-541.46841315,0.000411,120,"2026-01-28T19:50:50.497",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887315,1769629850518,-541.46841315,0.000411,120,"2026-01-28T19:50:50.518",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887316,1769629850529,-541.46841315,0.000411,120,"2026-01-28T19:50:50.529",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887317,1769629850539,-541.46841315,0.000411,120,"2026-01-28T19:50:50.539",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887318,1769629850550,-541.46841315,0.000411,120,"2026-01-28T19:50:50.550",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887319,1769629850560,-541.46841315,0.000411,120,"2026-01-28T19:50:50.560",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887320,1769629850571,-541.46,0.000411,120,"2026-01-28T19:50:50.571",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887321,1769629850580,-1263.42629735,0.000411,120,"2026-01-28T19:50:50.580",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887322,1769629850592,-1263.42629735,0.000411,120,"2026-01-28T19:50:50.592",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887323,1769629850602,-1263.42629735,0.000411,120,"2026-01-28T19:50:50.602",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887324,1769629850612,-1263.42629735,0.000411,120,"2026-01-28T19:50:50.612",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887325,1769629850622,-1263.42629735,0.000411,120,"2026-01-28T19:50:50.622",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887326,1769629850633,-1263.42629735,0.000411,120,"2026-01-28T19:50:50.633",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887327,1769629850643,-1263.42629735,0.000411,120,"2026-01-28T19:50:50.643",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887328,1769629850654,-1263.42629735,0.000411,120,"2026-01-28T19:50:50.654",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887329,1769629850664,-1263.42629735,0.000411,120,"2026-01-28T19:50:50.664",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887330,1769629850674,-1263.42629735,0.000411,120,"2026-01-28T19:50:50.674",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887331,1769629850689,-1263.42629735,0.000411,120,"2026-01-28T19:50:50.689",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887332,1769629850699,-1263.42629735,0.000411,120,"2026-01-28T19:50:50.699",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887333,1769629850709,-1263.42629735,0.000411,120,"2026-01-28T19:50:50.709",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887334,1769629850721,-1263.42629735,0.000411,120,"2026-01-28T19:50:50.721",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887335,1769629850731,-151.0,0.000411,120,"2026-01-28T19:50:50.731",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887336,1769629850741,-218.159228,0.000411,120,"2026-01-28T19:50:50.741",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887337,1769629850753,-218.159228,0.000411,120,"2026-01-28T19:50:50.753",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887338,1769629850763,-218.159228,0.000411,120,"2026-01-28T19:50:50.763",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887339,1769629850773,-218.159228,0.000411,120,"2026-01-28T19:50:50.773",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887340,1769629850783,-152.48,0.00041105,120,"2026-01-28T19:50:50.783",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887341,1769629850793,-150.0,0.00041105,30,"2026-01-28T19:50:50.793",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887342,1769629850804,-150.0,0.00041125,30,"2026-01-28T19:50:50.804",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887343,1769629850815,-191.03050609,0.0004113,30,"2026-01-28T19:50:50.815",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887344,1769629850824,-152.41922063,0.0004113,30,"2026-01-28T19:50:50.824",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887345,1769629850834,-361.37453716,0.0004113,30,"2026-01-28T19:50:50.834",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887346,1769629850844,-150.0,0.0004113,30,"2026-01-28T19:50:50.844",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887347,1769629850854,-150.0,0.0004113,30,"2026-01-28T19:50:50.854",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887348,1769629850864,-150.0,0.00041135,30,"2026-01-28T19:50:50.864",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887349,1769629850875,-150.0,0.00041146,30,"2026-01-28T19:50:50.875",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887350,1769629850886,-150.0,0.00041149,30,"2026-01-28T19:50:50.886",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887351,1769629850896,-150.0,0.0004117,30,"2026-01-28T19:50:50.896",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887352,1769629850907,-191.03050609,0.00041174,30,"2026-01-28T19:50:50.907",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887353,1769629850916,-152.41922063,0.00041174,30,"2026-01-28T19:50:50.916",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887354,1769629850926,-361.37453716,0.00041174,30,"2026-01-28T19:50:50.926",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887355,1769629850935,-516.0,0.00041174,120,"2026-01-28T19:50:50.935",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887356,1769629850945,-150.0,0.00041182,30,"2026-01-28T19:50:50.945",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887357,1769629850955,-150.0,0.00041194,30,"2026-01-28T19:50:50.955",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887358,1769629850964,-150.0,0.00041196,30,"2026-01-28T19:50:50.964",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887359,1769629850976,-150.0,0.00041204,30,"2026-01-28T19:50:50.976",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887360,1769629850986,-150.0,0.00041204,30,"2026-01-28T19:50:50.986",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887361,1769629850997,-152.48,0.00041205,120,"2026-01-28T19:50:50.997",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887362,1769629851007,-150.0,0.0004121,30,"2026-01-28T19:50:51.007",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887363,1769629851017,-150.0,0.00041214,30,"2026-01-28T19:50:51.017",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887364,1769629851027,-191.03050609,0.00041218,30,"2026-01-28T19:50:51.027",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887365,1769629851037,-152.41922063,0.00041218,30,"2026-01-28T19:50:51.037",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887366,1769629851047,-361.37453716,0.00041218,30,"2026-01-28T19:50:51.047",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887367,1769629851056,-150.0,0.0004123,30,"2026-01-28T19:50:51.056",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887368,1769629851066,-150.0,0.00041238,30,"2026-01-28T19:50:51.066",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887369,1769629851076,-150.0,0.00041246,30,"2026-01-28T19:50:51.076",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887370,1769629851086,-150.0,0.00041259,30,"2026-01-28T19:50:51.086",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887371,1769629851097,-191.03050609,0.00041262,30,"2026-01-28T19:50:51.097",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887372,1769629851108,-152.41922063,0.00041262,30,"2026-01-28T19:50:51.108",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887373,1769629851118,-361.37453716,0.00041262,30,"2026-01-28T19:50:51.118",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887374,1769629851128,-1520.70161913,0.00041271,120,"2026-01-28T19:50:51.128",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887375,1769629851138,-2206.73130228,0.00041271,120,"2026-01-28T19:50:51.138",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887376,1769629851147,-1263.42629735,0.00041271,120,"2026-01-28T19:50:51.147",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887377,1769629851157,-150.0,0.00041277,30,"2026-01-28T19:50:51.157",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887378,1769629851167,-150.0,0.00041277,30,"2026-01-28T19:50:51.167",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887379,1769629851177,-150.0,0.00041283,30,"2026-01-28T19:50:51.177",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887380,1769629851188,-150.0,0.00041291,30,"2026-01-28T19:50:51.188",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887381,1769629851199,-150.0,0.00041296,30,"2026-01-28T19:50:51.199",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887382,1769629851209,-150.0,0.00041304,30,"2026-01-28T19:50:51.209",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887383,1769629851220,-152.48,0.00041305,120,"2026-01-28T19:50:51.220",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887384,1769629851230,-191.03050609,0.00041306,30,"2026-01-28T19:50:51.230",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887385,1769629851239,-152.41922063,0.00041306,30,"2026-01-28T19:50:51.239",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887386,1769629851250,-361.37453716,0.00041306,30,"2026-01-28T19:50:51.250",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887387,1769629851259,-150.0,0.00041324,30,"2026-01-28T19:50:51.259",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887388,1769629851269,-150.0,0.00041327,30,"2026-01-28T19:50:51.269",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887389,1769629851279,-150.0,0.00041347,30,"2026-01-28T19:50:51.279",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887390,1769629851289,-150.0,0.00041349,30,"2026-01-28T19:50:51.289",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887391,1769629851300,-191.03050609,0.0004135,30,"2026-01-28T19:50:51.300",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887392,1769629851310,-152.41922063,0.0004135,30,"2026-01-28T19:50:51.310",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887393,1769629851320,-361.37453716,0.0004135,30,"2026-01-28T19:50:51.320",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887394,1769629851330,-150.0,0.00041372,30,"2026-01-28T19:50:51.330",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887395,1769629851340,-150.0,0.00041372,30,"2026-01-28T19:50:51.340",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887396,1769629851350,-150.0,0.00041372,30,"2026-01-28T19:50:51.350",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887397,1769629851359,-150.0,0.00041372,30,"2026-01-28T19:50:51.359",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887398,1769629851370,-150.0,0.00041372,30,"2026-01-28T19:50:51.370",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887399,1769629851380,-150.0,0.00041372,30,"2026-01-28T19:50:51.380",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887400,1769629851390,-150.0,0.00041372,30,"2026-01-28T19:50:51.390",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887401,1769629851400,-150.0,0.00041372,30,"2026-01-28T19:50:51.400",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887402,1769629851410,-191.03050609,0.00041394,30,"2026-01-28T19:50:51.410",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887403,1769629851420,-152.41922063,0.00041394,30,"2026-01-28T19:50:51.420",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887404,1769629851430,-361.37453716,0.00041394,30,"2026-01-28T19:50:51.430",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887405,1769629851440,-150.0,0.00041394,30,"2026-01-28T19:50:51.440",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887406,1769629851450,-150.0,0.00041397,30,"2026-01-28T19:50:51.450",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887407,1769629851459,-152.48,0.00041405,120,"2026-01-28T19:50:51.459",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887408,1769629851469,-150.0,0.00041416,30,"2026-01-28T19:50:51.469",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887409,1769629851479,-150.0,0.00041419,30,"2026-01-28T19:50:51.479",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887410,1769629851489,-191.03050609,0.00041438,30,"2026-01-28T19:50:51.489",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887411,1769629851499,-152.41922063,0.00041438,30,"2026-01-28T19:50:51.499",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887412,1769629851509,-361.37453716,0.00041438,30,"2026-01-28T19:50:51.509",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887413,1769629851519,-150.0,0.00041439,30,"2026-01-28T19:50:51.519",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887414,1769629851530,-150.0,0.00041447,30,"2026-01-28T19:50:51.530",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887415,1769629851541,-150.0,0.00041452,30,"2026-01-28T19:50:51.541",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887416,1769629851552,-150.0,0.0004146,30,"2026-01-28T19:50:51.552",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887417,1769629851562,-150.0,0.00041466,30,"2026-01-28T19:50:51.562",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887418,1769629851572,-150.0,0.00041466,30,"2026-01-28T19:50:51.572",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887419,1769629851582,-191.03050609,0.00041482,30,"2026-01-28T19:50:51.582",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887420,1769629851592,-152.41922063,0.00041482,30,"2026-01-28T19:50:51.592",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887421,1769629851601,-361.37453716,0.00041482,30,"2026-01-28T19:50:51.601",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887422,1769629851612,-150.0,0.00041484,30,"2026-01-28T19:50:51.612",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887423,1769629851622,-1361.5,0.00041493,120,"2026-01-28T19:50:51.622",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887424,1769629851632,-150.0,0.00041497,30,"2026-01-28T19:50:51.632",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887425,1769629851642,-152.48,0.00041505,120,"2026-01-28T19:50:51.642",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887426,1769629851651,-150.0,0.00041505,30,"2026-01-28T19:50:51.651",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887427,1769629851661,-150.0,0.00041514,30,"2026-01-28T19:50:51.661",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887428,1769629851671,-191.03050609,0.00041526,30,"2026-01-28T19:50:51.671",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887429,1769629851682,-152.41922063,0.00041526,30,"2026-01-28T19:50:51.682",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887430,1769629851691,-361.37453716,0.00041526,30,"2026-01-28T19:50:51.691",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887431,1769629851702,-150.0,0.00041529,30,"2026-01-28T19:50:51.702",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887432,1769629851712,-150.0,0.00041533,30,"2026-01-28T19:50:51.712",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887433,1769629851724,-150.0,0.00041539,30,"2026-01-28T19:50:51.724",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887434,1769629851734,-150.0,0.00041539,30,"2026-01-28T19:50:51.734",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887435,1769629851744,-150.0,0.00041547,30,"2026-01-28T19:50:51.744",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887436,1769629851755,-150.0,0.00041549,30,"2026-01-28T19:50:51.755",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887437,1769629851764,-150.0,0.00041561,30,"2026-01-28T19:50:51.764",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887438,1769629851774,-191.03050609,0.0004157,30,"2026-01-28T19:50:51.774",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887439,1769629851783,-152.41922063,0.0004157,30,"2026-01-28T19:50:51.783",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887440,1769629851793,-361.37453716,0.0004157,30,"2026-01-28T19:50:51.793",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887441,1769629851803,-150.0,0.00041574,30,"2026-01-28T19:50:51.803",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887442,1769629851814,-150.0,0.00041594,30,"2026-01-28T19:50:51.814",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887443,1769629851824,-150.0,0.00041597,30,"2026-01-28T19:50:51.824",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887444,1769629851834,-152.48,0.00041605,120,"2026-01-28T19:50:51.834",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887445,1769629851844,-150.0,0.00041608,30,"2026-01-28T19:50:51.844",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887446,1769629851854,-191.03050609,0.00041613,30,"2026-01-28T19:50:51.854",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887447,1769629851865,-152.41922063,0.00041613,30,"2026-01-28T19:50:51.865",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887448,1769629851874,-361.37453716,0.00041613,30,"2026-01-28T19:50:51.874",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887449,1769629851885,-150.0,0.00041613,30,"2026-01-28T19:50:51.885",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887450,1769629851895,-150.0,0.00041613,30,"2026-01-28T19:50:51.895",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887451,1769629851905,-150.0,0.00041618,30,"2026-01-28T19:50:51.905",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887452,1769629851914,-150.0,0.00041638,30,"2026-01-28T19:50:51.914",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887453,1769629851924,-798.0,0.00041644,120,"2026-01-28T19:50:51.924",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887454,1769629851934,-150.0,0.00041647,30,"2026-01-28T19:50:51.934",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887455,1769629851944,-150.0,0.00041656,30,"2026-01-28T19:50:51.944",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887456,1769629851953,-150.0,0.00041656,30,"2026-01-28T19:50:51.953",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887457,1769629851963,-191.03050609,0.00041657,30,"2026-01-28T19:50:51.963",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887458,1769629851973,-152.41922063,0.00041657,30,"2026-01-28T19:50:51.973",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887459,1769629851982,-361.37453716,0.00041657,30,"2026-01-28T19:50:51.982",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887460,1769629851991,-150.0,0.00041663,30,"2026-01-28T19:50:51.991",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887461,1769629852003,-150.0,0.00041683,30,"2026-01-28T19:50:52.003",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887462,1769629852012,-2499.8,0.00041693,2,"2026-01-28T19:50:52.012",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887463,1769629852023,-150.0,0.00041694,30,"2026-01-28T19:50:52.023",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887464,1769629852033,-150.0,0.00041697,30,"2026-01-28T19:50:52.033",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887465,1769629852042,-510.39,0.000417,14,"2026-01-28T19:50:52.042",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887466,1769629852053,-11607.0,0.000417,117,"2026-01-28T19:50:52.053",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887467,1769629852064,-151.0,0.000417,120,"2026-01-28T19:50:52.064",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887468,1769629852073,-151.0,0.000417,120,"2026-01-28T19:50:52.073",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887469,1769629852083,-191.03050609,0.00041701,30,"2026-01-28T19:50:52.083",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887470,1769629852094,-152.41922063,0.00041701,30,"2026-01-28T19:50:52.094",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887471,1769629852105,-361.37453716,0.00041701,30,"2026-01-28T19:50:52.105",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887472,1769629852116,-150.0,0.00041703,30,"2026-01-28T19:50:52.116",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887473,1769629852126,-152.48,0.00041705,120,"2026-01-28T19:50:52.126",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887474,1769629852136,-1520.70161913,0.00041705,120,"2026-01-28T19:50:52.136",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887475,1769629852146,-2206.73130228,0.00041705,120,"2026-01-28T19:50:52.146",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887476,1769629852156,-1263.42629735,0.00041705,120,"2026-01-28T19:50:52.156",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887477,1769629852166,-150.0,0.00041707,30,"2026-01-28T19:50:52.166",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887478,1769629852175,-150.0,0.00041708,30,"2026-01-28T19:50:52.175",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887479,1769629852185,-150.0,0.00041727,30,"2026-01-28T19:50:52.185",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887480,1769629852195,-191.03050609,0.00041745,30,"2026-01-28T19:50:52.195",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887481,1769629852204,-152.41922063,0.00041745,30,"2026-01-28T19:50:52.204",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887482,1769629852214,-361.37453716,0.00041745,30,"2026-01-28T19:50:52.214",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887483,1769629852224,-150.0,0.00041747,30,"2026-01-28T19:50:52.224",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887484,1769629852234,-150.0,0.0004175,30,"2026-01-28T19:50:52.234",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887485,1769629852243,-150.0,0.00041753,30,"2026-01-28T19:50:52.243",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887486,1769629852253,-150.0,0.00041771,30,"2026-01-28T19:50:52.253",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887487,1769629852263,-150.0,0.00041775,30,"2026-01-28T19:50:52.263",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887488,1769629852273,-191.03050609,0.00041789,30,"2026-01-28T19:50:52.273",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887489,1769629852283,-152.41922063,0.00041789,30,"2026-01-28T19:50:52.283",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887490,1769629852292,-361.37453716,0.00041789,30,"2026-01-28T19:50:52.292",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887491,1769629852302,-150.0,0.00041797,30,"2026-01-28T19:50:52.302",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887492,1769629852312,-150.0,0.00041798,30,"2026-01-28T19:50:52.312",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887493,1769629852321,-150.0,0.00041798,30,"2026-01-28T19:50:52.321",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887494,1769629852331,-152.48,0.00041805,120,"2026-01-28T19:50:52.331",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887495,1769629852341,-150.0,0.00041816,30,"2026-01-28T19:50:52.341",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887496,1769629852350,-2499.8,0.00041828,2,"2026-01-28T19:50:52.350",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887497,1769629852360,-191.03050609,0.00041833,30,"2026-01-28T19:50:52.360",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887498,1769629852370,-152.41922063,0.00041833,30,"2026-01-28T19:50:52.370",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887499,1769629852380,-361.37453716,0.00041833,30,"2026-01-28T19:50:52.380",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887500,1769629852390,-150.0,0.00041843,30,"2026-01-28T19:50:52.390",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887501,1769629852398,-150.0,0.00041845,30,"2026-01-28T19:50:52.398",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887502,1769629852408,-150.0,0.00041845,30,"2026-01-28T19:50:52.408",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887503,1769629852419,-150.0,0.00041847,30,"2026-01-28T19:50:52.419",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887504,1769629852429,-150.0,0.00041855,30,"2026-01-28T19:50:52.429",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887505,1769629852438,-150.0,0.00041855,30,"2026-01-28T19:50:52.438",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887506,1769629852448,-150.0,0.0004186,30,"2026-01-28T19:50:52.448",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887507,1769629852459,-150.0,0.00041874,30,"2026-01-28T19:50:52.459",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887508,1769629852468,-150.0,0.00041874,30,"2026-01-28T19:50:52.468",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887509,1769629852478,-191.03050609,0.00041877,30,"2026-01-28T19:50:52.478",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887510,1769629852488,-152.41922063,0.00041877,30,"2026-01-28T19:50:52.488",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887511,1769629852498,-361.37453716,0.00041877,30,"2026-01-28T19:50:52.498",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887512,1769629852508,-150.0,0.00041888,30,"2026-01-28T19:50:52.508",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887513,1769629852518,-150.0,0.00041892,30,"2026-01-28T19:50:52.518",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887514,1769629852527,-174.76,0.00041894,2,"2026-01-28T19:50:52.527",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887515,1769629852538,-150.0,0.00041897,30,"2026-01-28T19:50:52.538",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887516,1769629852548,-319.42336867,0.000419,120,"2026-01-28T19:50:52.548",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887517,1769629852558,-152.48,0.00041905,120,"2026-01-28T19:50:52.558",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887518,1769629852568,-150.0,0.00041905,30,"2026-01-28T19:50:52.568",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887519,1769629852577,-500.0,0.00041905,60,"2026-01-28T19:50:52.577",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887520,1769629852587,-151.0,0.00041905,120,"2026-01-28T19:50:52.587",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887521,1769629852596,-150.0,0.00041916,30,"2026-01-28T19:50:52.596",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887522,1769629852606,-191.03050609,0.00041921,30,"2026-01-28T19:50:52.606",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887523,1769629852618,-152.41922063,0.00041921,30,"2026-01-28T19:50:52.618",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887524,1769629852627,-361.37453716,0.00041921,30,"2026-01-28T19:50:52.627",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887525,1769629852637,-150.0,0.00041933,30,"2026-01-28T19:50:52.637",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887526,1769629852647,-150.0,0.00041936,30,"2026-01-28T19:50:52.647",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887527,1769629852656,-150.0,0.0004194,30,"2026-01-28T19:50:52.656",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887528,1769629852666,-150.0,0.00041947,30,"2026-01-28T19:50:52.666",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887529,1769629852679,-150.0,0.00041949,30,"2026-01-28T19:50:52.679",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887530,1769629852688,-151.0,0.00041962,120,"2026-01-28T19:50:52.688",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887531,1769629852697,-151.0,0.00041962,120,"2026-01-28T19:50:52.697",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887532,1769629852706,-151.0,0.00041962,120,"2026-01-28T19:50:52.706",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887533,1769629852716,-151.0,0.00041962,120,"2026-01-28T19:50:52.716",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887534,1769629852727,-151.0,0.00041962,120,"2026-01-28T19:50:52.727",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887535,1769629852737,-2499.8,0.00041962,2,"2026-01-28T19:50:52.737",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887536,1769629852748,-191.03050609,0.00041965,30,"2026-01-28T19:50:52.748",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887537,1769629852758,-152.41922063,0.00041965,30,"2026-01-28T19:50:52.758",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887538,1769629852767,-361.37453716,0.00041965,30,"2026-01-28T19:50:52.767",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887539,1769629852777,-150.0,0.00041978,30,"2026-01-28T19:50:52.777",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887540,1769629852788,-150.0,0.00041987,30,"2026-01-28T19:50:52.788",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887541,1769629852799,-150.0,0.00041994,30,"2026-01-28T19:50:52.799",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887542,1769629852809,-150.0,0.00041997,30,"2026-01-28T19:50:52.809",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887543,1769629852818,-152.48,0.00042005,120,"2026-01-28T19:50:52.818",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887544,1769629852932,-191.03050609,0.00042009,30,"2026-01-28T19:50:52.932",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887545,1769629852944,-152.41922063,0.00042009,30,"2026-01-28T19:50:52.944",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887546,1769629852955,-361.37453716,0.00042009,30,"2026-01-28T19:50:52.955",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887547,1769629852967,-150.0,0.00042017,30,"2026-01-28T19:50:52.967",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887548,1769629852978,-150.0,0.00042023,30,"2026-01-28T19:50:52.978",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887549,1769629852987,-150.0,0.00042034,30,"2026-01-28T19:50:52.987",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887550,1769629852997,-150.0,0.00042034,30,"2026-01-28T19:50:52.997",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887551,1769629853006,-150.0,0.00042038,30,"2026-01-28T19:50:53.006",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887552,1769629853015,-150.0,0.00042042,30,"2026-01-28T19:50:53.015",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887553,1769629853024,-150.0,0.00042047,30,"2026-01-28T19:50:53.024",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887554,1769629853034,-191.03050609,0.00042053,30,"2026-01-28T19:50:53.034",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887555,1769629853043,-152.41922063,0.00042053,30,"2026-01-28T19:50:53.043",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887556,1769629853053,-361.37453716,0.00042053,30,"2026-01-28T19:50:53.053",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887557,1769629853063,-150.0,0.00042067,30,"2026-01-28T19:50:53.063",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887558,1769629853072,-151.0,0.00042081,14,"2026-01-28T19:50:53.072",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887559,1769629853082,-150.0,0.00042082,30,"2026-01-28T19:50:53.082",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887560,1769629853091,-150.0,0.00042083,30,"2026-01-28T19:50:53.091",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887561,1769629853100,-151.0,0.00042084,120,"2026-01-28T19:50:53.100",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887562,1769629853110,-151.0,0.00042084,15,"2026-01-28T19:50:53.110",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887563,1769629853120,-151.0,0.00042084,15,"2026-01-28T19:50:53.120",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887564,1769629853130,-151.0,0.00042084,15,"2026-01-28T19:50:53.130",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887565,1769629853140,-151.0,0.00042084,120,"2026-01-28T19:50:53.140",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887566,1769629853150,-151.0,0.00042084,120,"2026-01-28T19:50:53.150",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887567,1769629853159,-151.0,0.00042084,120,"2026-01-28T19:50:53.159",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887568,1769629853169,-151.0,0.00042084,120,"2026-01-28T19:50:53.169",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887569,1769629853179,-151.0,0.00042084,120,"2026-01-28T19:50:53.179",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887570,1769629853188,-151.0,0.00042084,120,"2026-01-28T19:50:53.188",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887571,1769629853198,-28053.15,0.00042084,2,"2026-01-28T19:50:53.198",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887572,1769629853207,-2499.8,0.00042097,2,"2026-01-28T19:50:53.207",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887573,1769629853217,-150.0,0.00042097,30,"2026-01-28T19:50:53.217",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887574,1769629853227,-191.03050609,0.00042097,30,"2026-01-28T19:50:53.227",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887575,1769629853238,-150.0,0.00042097,30,"2026-01-28T19:50:53.238",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887576,1769629853248,-150.0,0.00042097,30,"2026-01-28T19:50:53.248",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887577,1769629853258,-152.41922063,0.00042097,30,"2026-01-28T19:50:53.258",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887578,1769629853268,-361.37453716,0.00042097,30,"2026-01-28T19:50:53.268",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887579,1769629853278,-150.0,0.00042097,30,"2026-01-28T19:50:53.278",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887580,1769629853287,-150.0,0.00042097,30,"2026-01-28T19:50:53.287",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887581,1769629853297,-200.0,0.00042099,30,"2026-01-28T19:50:53.297",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887582,1769629853306,-151.0,0.00042099,120,"2026-01-28T19:50:53.306",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887583,1769629853316,-151.0,0.00042099,120,"2026-01-28T19:50:53.316",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887584,1769629853325,-280.734681,0.00042099,120,"2026-01-28T19:50:53.325",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887585,1769629853335,-151.0,0.00042099,120,"2026-01-28T19:50:53.335",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887586,1769629853344,-151.0,0.00042099,120,"2026-01-28T19:50:53.344",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887587,1769629853354,-151.0,0.00042099,7,"2026-01-28T19:50:53.354",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887588,1769629853363,-151.0,0.00042099,7,"2026-01-28T19:50:53.363",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887589,1769629853372,-200.0,0.00042099,30,"2026-01-28T19:50:53.372",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887590,1769629853382,-207.4,0.00042099,30,"2026-01-28T19:50:53.382",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887591,1769629853391,-215.0738,0.00042099,30,"2026-01-28T19:50:53.391",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887592,1769629853400,-223.0315306,0.00042099,30,"2026-01-28T19:50:53.400",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887593,1769629853409,-231.28369723,0.00042099,30,"2026-01-28T19:50:53.409",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887594,1769629853419,-333.78020693,0.00042099,30,"2026-01-28T19:50:53.419",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887595,1769629853429,-151.0,0.00042099,120,"2026-01-28T19:50:53.429",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887596,1769629853440,-151.0,0.00042099,120,"2026-01-28T19:50:53.440",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887597,1769629853450,-500.0,0.00042099,30,"2026-01-28T19:50:53.450",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887598,1769629853460,-500.0,0.00042099,30,"2026-01-28T19:50:53.460",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887599,1769629853471,-151.0,0.00042099,30,"2026-01-28T19:50:53.471",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887600,1769629853480,-500.0,0.00042099,30,"2026-01-28T19:50:53.480",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887601,1769629853490,-160.0,0.00042099,30,"2026-01-28T19:50:53.490",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887602,1769629853500,-500.0,0.00042099,30,"2026-01-28T19:50:53.500",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887603,1769629853510,-151.0,0.00042099,30,"2026-01-28T19:50:53.510",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887604,1769629853519,-151.0,0.00042099,30,"2026-01-28T19:50:53.519",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887605,1769629853530,-500.0,0.00042099,30,"2026-01-28T19:50:53.530",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887606,1769629853540,-500.0,0.00042099,30,"2026-01-28T19:50:53.540",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887607,1769629853549,-160.0,0.00042099,30,"2026-01-28T19:50:53.549",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887608,1769629853558,-156.587,0.00042099,30,"2026-01-28T19:50:53.558",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887609,1769629853567,-151.0,0.00042099,30,"2026-01-28T19:50:53.567",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887610,1769629853577,-500.0,0.00042099,30,"2026-01-28T19:50:53.577",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887611,1769629853587,-426.85605191,0.00042099,30,"2026-01-28T19:50:53.587",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887612,1769629854505,-866.62642702,0.00023009,2,"2026-01-28T19:50:54.505",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887613,1769629854519,-866.62642702,0.00028117,2,"2026-01-28T19:50:54.519",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887614,1769629854528,-866.62642702,0.00033226,2,"2026-01-28T19:50:54.528",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887615,1769629854537,-866.62642702,0.00038334,2,"2026-01-28T19:50:54.537",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887616,1769629854546,-111.66774597,0.00038356,120,"2026-01-28T19:50:54.546",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887617,1769629854559,-266.24084603,0.00038356,120,"2026-01-28T19:50:54.559",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887618,1769629854569,-377.908592,0.000411,120,"2026-01-28T19:50:54.569",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887619,1769629854578,-73.14394809,0.00042099,30,"2026-01-28T19:50:54.578",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887620,1769629854589,-2000.0,0.00042099,30,"2026-01-28T19:50:54.589",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887621,1769629854600,-160.0,0.00042099,30,"2026-01-28T19:50:54.600",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887622,1769629854610,-162.380719,0.00042099,30,"2026-01-28T19:50:54.610",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887623,1769629854620,-151.0,0.00042099,30,"2026-01-28T19:50:54.620",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887624,1769629854629,-500.0,0.00042099,30,"2026-01-28T19:50:54.629",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887625,1769629854638,-500.0,0.00042099,30,"2026-01-28T19:50:54.638",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887626,1769629854648,-228.78574032,0.00042099,30,"2026-01-28T19:50:54.648",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887627,1769629854658,-168.3888056,0.00042099,30,"2026-01-28T19:50:54.658",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887628,1769629854667,-500.0,0.00042099,30,"2026-01-28T19:50:54.667",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887629,1769629854677,-500.0,0.00042099,30,"2026-01-28T19:50:54.677",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887630,1769629854689,-151.0,0.00042099,30,"2026-01-28T19:50:54.689",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887631,1769629854698,-500.0,0.00042099,30,"2026-01-28T19:50:54.698",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887632,1769629854707,-1380.6827713,0.00042099,30,"2026-01-28T19:50:54.707",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887633,1769629854720,-619.3172287,0.00042099,30,"2026-01-28T19:50:54.720",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887634,1769629854731,-500.0,0.00042099,30,"2026-01-28T19:50:54.731",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887635,1769629854742,-616.0,0.00042099,30,"2026-01-28T19:50:54.742",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887636,1769629854753,-500.0,0.00042099,30,"2026-01-28T19:50:54.753",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887637,1769629854763,-174.61919141,0.00042099,30,"2026-01-28T19:50:54.763",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887638,1769629854773,-500.0,0.00042099,30,"2026-01-28T19:50:54.773",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887639,1769629854782,-151.0,0.00042099,30,"2026-01-28T19:50:54.782",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887640,1769629854791,-500.0,0.00042099,30,"2026-01-28T19:50:54.791",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887641,1769629854802,-2000.0,0.00042099,30,"2026-01-28T19:50:54.802",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887642,1769629854812,-500.0,0.00042099,30,"2026-01-28T19:50:54.812",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887643,1769629854822,-638.792,0.00042099,30,"2026-01-28T19:50:54.822",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887644,1769629854832,-500.0,0.00042099,30,"2026-01-28T19:50:54.832",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887645,1769629854841,-181.08010149,0.00042099,30,"2026-01-28T19:50:54.841",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887646,1769629854851,-235.30660201,0.00042099,30,"2026-01-28T19:50:54.851",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887647,1769629854864,-264.69339799,0.00042099,30,"2026-01-28T19:50:54.864",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887648,1769629854874,-38.33551501,0.00042099,30,"2026-01-28T19:50:54.874",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887649,1769629854886,-112.66448499,0.00042099,30,"2026-01-28T19:50:54.886",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887650,1769629854896,-500.0,0.00042099,30,"2026-01-28T19:50:54.896",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887651,1769629854906,-2000.0,0.00042099,30,"2026-01-28T19:50:54.906",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887652,1769629854917,-500.0,0.00042099,30,"2026-01-28T19:50:54.917",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887653,1769629854928,-662.427304,0.00042099,30,"2026-01-28T19:50:54.928",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887654,1769629854937,-500.0,0.00042099,30,"2026-01-28T19:50:54.937",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887655,1769629854947,-500.0,0.00042099,30,"2026-01-28T19:50:54.947",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887656,1769629854956,-187.78006525,0.00042099,30,"2026-01-28T19:50:54.956",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887657,1769629854966,-151.0,0.00042099,30,"2026-01-28T19:50:54.966",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887658,1769629854976,-500.0,0.00042099,30,"2026-01-28T19:50:54.976",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887659,1769629854985,-2000.0,0.00042099,30,"2026-01-28T19:50:54.985",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887660,1769629854994,-500.0,0.00042099,30,"2026-01-28T19:50:54.994",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887661,1769629855003,-686.93711425,0.00042099,30,"2026-01-28T19:50:55.003",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887662,1769629855012,-194.72792766,0.00042099,30,"2026-01-28T19:50:55.012",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887663,1769629855021,-351.74632435,0.00042099,30,"2026-01-28T19:50:55.021",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887664,1769629855033,-148.25367565,0.00042099,30,"2026-01-28T19:50:55.033",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887665,1769629855042,-167.53132437,0.00042099,30,"2026-01-28T19:50:55.042",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887666,1769629855058,-151.0,0.0001663,2,"2026-01-28T19:50:55.058",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887667,1769629855067,-332.46867563,0.00042099,30,"2026-01-28T19:50:55.067",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887668,1769629855076,-147.96129208,0.00042099,30,"2026-01-28T19:50:55.076",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887669,1769629855177,-299.88000001,0.00038356,120,"2026-01-28T19:50:55.177",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887670,1769629855216,-31.16533122,0.00038356,120,"2026-01-28T19:50:55.216",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887671,1769629855292,-46.86326077,0.00038356,120,"2026-01-28T19:50:55.292",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887672,1769629855303,-377.908592,0.00038356,120,"2026-01-28T19:50:55.303",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887673,1769629855313,-377.908592,0.00038356,120,"2026-01-28T19:50:55.313",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887674,1769629855323,-377.908592,0.000411,120,"2026-01-28T19:50:55.323",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887675,1769629855332,-377.908592,0.000411,120,"2026-01-28T19:50:55.332",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887676,1769629855342,-377.908592,0.000411,120,"2026-01-28T19:50:55.342",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887677,1769629855352,-3.03870792,0.00042099,30,"2026-01-28T19:50:55.352",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887678,1769629855362,-500.0,0.00042099,30,"2026-01-28T19:50:55.362",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887679,1769629855371,-2000.0,0.00042099,30,"2026-01-28T19:50:55.371",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887680,1769629855381,-712.35378748,0.00042099,30,"2026-01-28T19:50:55.381",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887681,1769629855392,-1315.36381679,0.00042099,30,"2026-01-28T19:50:55.392",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887682,1769629855404,-521.9457999,0.00042099,30,"2026-01-28T19:50:55.404",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887683,1769629855416,-162.69038331,0.00042099,30,"2026-01-28T19:50:55.416",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887684,1769629855426,-379.30961643,0.00042099,30,"2026-01-28T19:50:55.426",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887685,1769629855438,-120.69038357,0.00042099,30,"2026-01-28T19:50:55.438",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887686,1769629855448,-270.15961646,0.00042099,30,"2026-01-28T19:50:55.448",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887687,1769629855462,-229.84038354,0.00042099,30,"2026-01-28T19:50:55.462",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887688,1769629855475,-201.932861,0.00042099,30,"2026-01-28T19:50:55.475",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887689,1769629855485,-34.62684862,0.00042099,30,"2026-01-28T19:50:55.485",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887690,1769629855540,-465.37315138,0.00042099,30,"2026-01-28T19:50:55.540",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887691,1769629855551,-151.0,0.00042099,30,"2026-01-28T19:50:55.551",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887692,1769629855562,-500.0,0.00042099,30,"2026-01-28T19:50:55.562",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887693,1769629855572,-2000.0,0.00042099,30,"2026-01-28T19:50:55.572",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887694,1769629855582,-738.71087761,0.00042099,30,"2026-01-28T19:50:55.582",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887695,1769629855591,-2000.0,0.00042099,30,"2026-01-28T19:50:55.591",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887696,1769629855601,-500.0,0.00042099,30,"2026-01-28T19:50:55.601",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887697,1769629855610,-500.0,0.00042099,30,"2026-01-28T19:50:55.610",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887698,1769629855620,-500.0,0.00042099,30,"2026-01-28T19:50:55.620",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887699,1769629855630,-151.0,0.00042099,30,"2026-01-28T19:50:55.630",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887700,1769629855639,-500.0,0.00042099,30,"2026-01-28T19:50:55.639",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887701,1769629855649,-2000.0,0.00042099,30,"2026-01-28T19:50:55.649",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887702,1769629855659,-766.04318008,0.00042099,30,"2026-01-28T19:50:55.659",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887703,1769629855669,-2000.0,0.00042099,30,"2026-01-28T19:50:55.669",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887704,1769629855682,-500.0,0.00042099,30,"2026-01-28T19:50:55.682",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887705,1769629855691,-500.0,0.00042099,30,"2026-01-28T19:50:55.691",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887706,1769629855701,-500.0,0.00042099,30,"2026-01-28T19:50:55.701",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887707,1769629855711,-151.0,0.00042099,30,"2026-01-28T19:50:55.711",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887708,1769629855723,-594.20635627,0.00042099,30,"2026-01-28T19:50:55.723",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887709,1769629855732,-2000.0,0.00042099,30,"2026-01-28T19:50:55.732",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887710,1769629855742,-794.38677775,0.00042099,30,"2026-01-28T19:50:55.742",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887711,1769629855754,-2000.0,0.00042099,30,"2026-01-28T19:50:55.754",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887712,1769629855764,-500.0,0.00042099,30,"2026-01-28T19:50:55.764",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887713,1769629855774,-500.0,0.00042099,30,"2026-01-28T19:50:55.774",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887714,1769629855783,-6888.0,0.00042099,30,"2026-01-28T19:50:55.783",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887715,1769629855792,-500.0,0.00042099,30,"2026-01-28T19:50:55.792",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887716,1769629855803,-151.0,0.00042099,30,"2026-01-28T19:50:55.803",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887717,1769629855812,-2000.0,0.00042099,30,"2026-01-28T19:50:55.812",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887718,1769629855822,-692.62757655,0.00042099,30,"2026-01-28T19:50:55.822",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887719,1769629855832,-2000.0,0.00042099,30,"2026-01-28T19:50:55.832",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887720,1769629855842,-500.0,0.00042099,30,"2026-01-28T19:50:55.842",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887721,1769629855852,-7142.856,0.00042099,30,"2026-01-28T19:50:55.852",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887722,1769629855861,-500.0,0.00042099,30,"2026-01-28T19:50:55.861",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887723,1769629855871,-151.0,0.00042099,30,"2026-01-28T19:50:55.871",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887724,1769629855881,-500.0,0.00042099,30,"2026-01-28T19:50:55.881",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887725,1769629855891,-2000.0,0.00042099,30,"2026-01-28T19:50:55.891",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887726,1769629856046,-2000.0,0.00042099,30,"2026-01-28T19:50:56.046",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887727,1769629856095,-500.0,0.00042099,30,"2026-01-28T19:50:56.095",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887728,1769629856105,-7407.141672,0.00042099,30,"2026-01-28T19:50:56.105",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887729,1769629856115,-500.0,0.00042099,30,"2026-01-28T19:50:56.115",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887730,1769629856124,-151.0,0.00042099,30,"2026-01-28T19:50:56.124",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887731,1769629856134,-518.5,0.00042099,30,"2026-01-28T19:50:56.134",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887732,1769629856143,-2000.0,0.00042099,30,"2026-01-28T19:50:56.143",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887733,1769629856152,-2000.0,0.00042099,30,"2026-01-28T19:50:56.152",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887734,1769629856161,-7681.20591386,0.00042099,30,"2026-01-28T19:50:56.161",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887735,1769629856170,-500.0,0.00042099,30,"2026-01-28T19:50:56.170",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887736,1769629856179,-500.0,0.00042099,30,"2026-01-28T19:50:56.179",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887737,1769629856188,-151.0,0.00042099,30,"2026-01-28T19:50:56.188",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887738,1769629856197,-2000.0,0.00042099,30,"2026-01-28T19:50:56.197",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887739,1769629856207,-500.0,0.00042099,30,"2026-01-28T19:50:56.207",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887740,1769629856216,-3619.45129402,0.00042099,30,"2026-01-28T19:50:56.216",0.00043435,90.53,0.9655974188909447,5331189346.448893]
[403887751,1769630954359,-151.0,0.00016124,2,"2026-01-28T20:09:14.359",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887752,1769630954378,-151.0,0.00016124,2,"2026-01-28T20:09:14.378",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887753,1769630954399,-195.0,0.00016142,2,"2026-01-28T20:09:14.399",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887754,1769630954419,-250.0,0.00016159,2,"2026-01-28T20:09:14.419",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887755,1769630954443,-286.0,0.00016213,2,"2026-01-28T20:09:14.443",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887756,1769630954462,-195.0,0.00016229,2,"2026-01-28T20:09:14.462",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887757,1769630954483,-150.00320638,0.00016294,2,"2026-01-28T20:09:14.483",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887758,1769630954503,-609.91657242,0.00016354,2,"2026-01-28T20:09:14.503",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887759,1769630954523,-300.0,0.00016372,2,"2026-01-28T20:09:14.523",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887760,1769630954543,-1200.0,0.00016372,2,"2026-01-28T20:09:14.543",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887761,1769630954563,-437.54878761,0.00016373,2,"2026-01-28T20:09:14.563",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887762,1769630954582,-500.0,0.00016373,2,"2026-01-28T20:09:14.582",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887763,1769630954600,-500.0,0.00016373,2,"2026-01-28T20:09:14.600",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887764,1769630954620,-378.45195759,0.00016373,2,"2026-01-28T20:09:14.620",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887767,1769631032124,-285.0,0.00016113,2,"2026-01-28T20:10:32.124",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887768,1769631032134,-141.83436047,0.00016176,2,"2026-01-28T20:10:32.134",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887769,1769631032145,-9.16563953,0.00016176,2,"2026-01-28T20:10:32.145",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887770,1769631032155,-151.0,0.00016197,2,"2026-01-28T20:10:32.155",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887771,1769631032165,-208.0,0.00016218,2,"2026-01-28T20:10:32.165",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887772,1769631032174,-81.83436047,0.00016281,2,"2026-01-28T20:10:32.174",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887773,1769631032186,-68.19511678,0.00016281,2,"2026-01-28T20:10:32.186",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887774,1769631032197,-121.54804241,0.00016373,2,"2026-01-28T20:10:32.197",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887775,1769631032206,-567.68971129,0.00016373,2,"2026-01-28T20:10:32.206",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887776,1769631032215,-486.68642349,0.00016921,2,"2026-01-28T20:10:32.215",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887777,1769631032229,-513.31357651,0.00016921,2,"2026-01-28T20:10:32.229",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887778,1769631032239,-607.15821099,0.00016921,2,"2026-01-28T20:10:32.239",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887779,1769631032248,-1000.0,0.00016921,2,"2026-01-28T20:10:32.248",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887780,1769631032257,-398.31328154,0.00017468,2,"2026-01-28T20:10:32.257",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887781,1769631032271,-1101.68671846,0.00017468,2,"2026-01-28T20:10:32.271",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887782,1769631032282,-250.0,0.00017727,2,"2026-01-28T20:10:32.282",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887783,1769631032292,-300.0,0.00017736,2,"2026-01-28T20:10:32.292",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887784,1769631032302,-195.0,0.00017736,2,"2026-01-28T20:10:32.302",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887785,1769631032311,-510.0,0.00018,2,"2026-01-28T20:10:32.311",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887786,1769631032321,-2000.0,0.00018016,2,"2026-01-28T20:10:32.321",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887787,1769631032331,-2500.0,0.00018564,2,"2026-01-28T20:10:32.331",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887788,1769631032341,-1604.50357643,0.00019112,2,"2026-01-28T20:10:32.341",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887789,1769631032354,-216.0,0.00019263,2,"2026-01-28T20:10:32.354",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887790,1769631032364,-150.02947725,0.00019267,6,"2026-01-28T20:10:32.364",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887791,1769631032374,-216.0,0.00019411,2,"2026-01-28T20:10:32.374",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887792,1769631032383,-178.29,0.00019454,2,"2026-01-28T20:10:32.383",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887793,1769631032393,-216.0,0.00019489,2,"2026-01-28T20:10:32.393",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887794,1769631032403,-216.0,0.00019629,2,"2026-01-28T20:10:32.403",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887795,1769631032412,-216.0,0.00019668,2,"2026-01-28T20:10:32.412",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887796,1769631032422,-216.0,0.00019679,2,"2026-01-28T20:10:32.422",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887797,1769631032431,-216.0,0.00019748,2,"2026-01-28T20:10:32.431",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887798,1769631032441,-300.0,0.00019768,2,"2026-01-28T20:10:32.441",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887799,1769631032451,-216.0,0.00019768,2,"2026-01-28T20:10:32.451",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887800,1769631032461,-216.0,0.00019789,2,"2026-01-28T20:10:32.461",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887802,1769631032470,-216.0,0.00019856,2,"2026-01-28T20:10:32.470",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887804,1769631032479,-216.0,0.00019893,2,"2026-01-28T20:10:32.479",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887805,1769631032489,-216.0,0.00019973,2,"2026-01-28T20:10:32.489",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887806,1769631032499,-216.0,0.00020092,2,"2026-01-28T20:10:32.499",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887807,1769631032508,-216.0,0.0002018,2,"2026-01-28T20:10:32.508",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887808,1769631032517,-216.0,0.00020201,2,"2026-01-28T20:10:32.517",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887810,1769631032526,-216.0,0.00020372,2,"2026-01-28T20:10:32.526",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887812,1769631032536,-216.0,0.00020394,2,"2026-01-28T20:10:32.536",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887814,1769631032545,-216.0,0.00020481,2,"2026-01-28T20:10:32.545",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887815,1769631032554,-66.94864645,0.00020483,2,"2026-01-28T20:10:32.554",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887816,1769631032567,-149.05135355,0.00020483,2,"2026-01-28T20:10:32.567",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887817,1769631032576,-216.0,0.00020535,2,"2026-01-28T20:10:32.576",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887818,1769631032586,-216.0,0.0002061,2,"2026-01-28T20:10:32.586",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887819,1769631032596,-216.0,0.00020649,2,"2026-01-28T20:10:32.596",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887820,1769631032606,-216.0,0.00020671,2,"2026-01-28T20:10:32.606",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887821,1769631032616,-150.0,0.00020892,2,"2026-01-28T20:10:32.616",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887822,1769631032625,-500.0,0.00020892,2,"2026-01-28T20:10:32.625",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887823,1769631032634,-150.0,0.00020892,2,"2026-01-28T20:10:32.634",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887824,1769631032644,-150.0,0.00020947,2,"2026-01-28T20:10:32.644",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887825,1769631032654,-500.0,0.00020947,2,"2026-01-28T20:10:32.654",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887826,1769631032663,-216.0,0.00020951,2,"2026-01-28T20:10:32.663",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887827,1769631032673,-150.0,0.00021002,2,"2026-01-28T20:10:32.673",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887828,1769631032683,-500.0,0.00021002,2,"2026-01-28T20:10:32.683",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887829,1769631032693,-150.0,0.00021056,2,"2026-01-28T20:10:32.693",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887830,1769631032703,-500.0,0.00021056,2,"2026-01-28T20:10:32.703",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887831,1769631032712,-150.0,0.00021111,2,"2026-01-28T20:10:32.712",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887832,1769631032722,-500.0,0.00021111,2,"2026-01-28T20:10:32.722",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887833,1769631032735,-216.0,0.00021166,2,"2026-01-28T20:10:32.735",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887834,1769631032745,-250.0,0.00021166,2,"2026-01-28T20:10:32.745",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887835,1769631032754,-217.68391954,0.00021166,2,"2026-01-28T20:10:32.754",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887836,1769631032763,-306.64901809,0.00021291,2,"2026-01-28T20:10:32.763",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887837,1769631032773,-150.02947725,0.00022254,16,"2026-01-28T20:10:32.773",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887838,1769631032783,-117.00428847,0.00022765,19,"2026-01-28T20:10:32.783",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887839,1769631032795,-32.99571153,0.00022765,19,"2026-01-28T20:10:32.795",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887840,1769631032804,-150.0,0.0002282,19,"2026-01-28T20:10:32.804",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887841,1769631032814,-215.0,0.00022875,19,"2026-01-28T20:10:32.814",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887842,1769631032824,-200.0,0.00023499,2,"2026-01-28T20:10:32.824",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887843,1769631032833,-1000.0,0.0002365,2,"2026-01-28T20:10:32.833",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887844,1769631032842,-200.0,0.00023653,2,"2026-01-28T20:10:32.842",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887845,1769631032852,-196.1486,0.00023727,2,"2026-01-28T20:10:32.852",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887846,1769631032861,-985.81823531,0.00023727,2,"2026-01-28T20:10:32.861",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887847,1769631032883,-1422.63899574,0.00023727,2,"2026-01-28T20:10:32.883",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887848,1769631032895,-897.93788816,0.00023727,2,"2026-01-28T20:10:32.895",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887849,1769631032907,-3411.94348079,0.00023727,2,"2026-01-28T20:10:32.907",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887850,1769631032917,-237.1434,0.00023727,2,"2026-01-28T20:10:32.917",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887851,1769631032926,-450.0,0.00023826,2,"2026-01-28T20:10:32.926",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887852,1769631032936,-500.0,0.00023826,2,"2026-01-28T20:10:32.936",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887853,1769631032946,-500.0,0.00023826,2,"2026-01-28T20:10:32.946",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887854,1769631032957,-161.82063595,0.00023826,2,"2026-01-28T20:10:32.957",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887855,1769631032966,-500.0,0.00023826,2,"2026-01-28T20:10:32.966",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887856,1769631032975,-500.0,0.00023826,2,"2026-01-28T20:10:32.975",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887857,1769631032985,-500.0,0.00023826,2,"2026-01-28T20:10:32.985",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887858,1769631032997,-500.0,0.00023826,2,"2026-01-28T20:10:32.997",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887859,1769631033006,-500.0,0.00023826,2,"2026-01-28T20:10:33.006",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887860,1769631033021,-500.0,0.00023826,2,"2026-01-28T20:10:33.021",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887861,1769631033031,-500.0,0.00023826,2,"2026-01-28T20:10:33.031",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887862,1769631033041,-500.0,0.00023826,2,"2026-01-28T20:10:33.041",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887863,1769631033050,-500.0,0.00023826,2,"2026-01-28T20:10:33.050",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887864,1769631033061,-500.0,0.00023826,2,"2026-01-28T20:10:33.061",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887865,1769631033071,-500.0,0.00023826,2,"2026-01-28T20:10:33.071",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887866,1769631033080,-500.0,0.00023826,2,"2026-01-28T20:10:33.080",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887867,1769631033092,-500.0,0.00023826,2,"2026-01-28T20:10:33.092",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887868,1769631033102,-429.18316313,0.00023826,2,"2026-01-28T20:10:33.102",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887869,1769631033112,-500.0,0.00023826,2,"2026-01-28T20:10:33.112",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887870,1769631033122,-500.0,0.00023826,2,"2026-01-28T20:10:33.122",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887871,1769631033134,-74764.57136229,0.00023827,2,"2026-01-28T20:10:33.134",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887872,1769631033146,-2123.40863771,0.00023827,2,"2026-01-28T20:10:33.146",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887873,1769631033156,-17499.77109816,0.00023859,2,"2026-01-28T20:10:33.156",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887874,1769631033167,-782.76857672,0.00023859,2,"2026-01-28T20:10:33.167",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887875,1769631033180,-459.25366329,0.00023859,2,"2026-01-28T20:10:33.180",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887876,1769631033191,-1703.04317917,0.00023859,2,"2026-01-28T20:10:33.191",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887877,1769631034262,-2608.31348266,0.00023859,2,"2026-01-28T20:10:34.262",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887878,1769631034272,-1076.99786911,0.00023901,2,"2026-01-28T20:10:34.272",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887879,1769631034281,-465.15,0.00023946,2,"2026-01-28T20:10:34.281",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887880,1769631034291,-3240.0,0.00024234,2,"2026-01-28T20:10:34.291",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887881,1769631034300,-1000.0,0.00024537,2,"2026-01-28T20:10:34.300",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887882,1769631034311,-150.02947725,0.0002524,26,"2026-01-28T20:10:34.311",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887883,1769631034320,-1000.0,0.00025424,2,"2026-01-28T20:10:34.320",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887884,1769631034329,-1000.0,0.00026311,2,"2026-01-28T20:10:34.329",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887885,1769631034338,-1000.0,0.00027198,2,"2026-01-28T20:10:34.338",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887886,1769631034349,-1302.11974162,0.00027397,2,"2026-01-28T20:10:34.349",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887887,1769631034362,-561.54242181,0.00027397,2,"2026-01-28T20:10:34.362",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887888,1769631034371,-150.02947725,0.00028227,35,"2026-01-28T20:10:34.371",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887889,1769631034381,-178.29,0.00029181,2,"2026-01-28T20:10:34.381",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887890,1769631034390,-58.44342644,0.00029777,40,"2026-01-28T20:10:34.390",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887891,1769631034405,-91.55657356,0.00029777,40,"2026-01-28T20:10:34.405",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887892,1769631034415,-150.0,0.00029832,40,"2026-01-28T20:10:34.415",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887893,1769631034425,-150.0,0.00029887,40,"2026-01-28T20:10:34.425",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887894,1769631034436,-150.0,0.00029941,40,"2026-01-28T20:10:34.436",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887895,1769631034446,-223.95112934,0.00029996,40,"2026-01-28T20:10:34.446",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887896,1769631034455,-150.02947733,0.00031213,43,"2026-01-28T20:10:34.455",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887897,1769631034464,-860.8,0.00031226,2,"2026-01-28T20:10:34.464",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887898,1769631034474,-875.49,0.00031335,3,"2026-01-28T20:10:34.474",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887899,1769631034483,-500.0,0.00031346,2,"2026-01-28T20:10:34.483",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887900,1769631034497,-150.0,0.000316,14,"2026-01-28T20:10:34.497",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887901,1769631034506,-500.0,0.00032521,2,"2026-01-28T20:10:34.506",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887902,1769631034516,-399.82805522,0.00032787,2,"2026-01-28T20:10:34.516",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887903,1769631034527,-460.97194478,0.00032787,2,"2026-01-28T20:10:34.527",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887904,1769631034537,-500.0,0.00032926,30,"2026-01-28T20:10:34.537",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887905,1769631034546,-206.31,0.00032945,120,"2026-01-28T20:10:34.546",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887906,1769631034556,-182.33094454,0.00032981,30,"2026-01-28T20:10:34.556",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887907,1769631034567,-381.43631467,0.00032981,30,"2026-01-28T20:10:34.567",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887908,1769631034576,-266.0,0.00033182,2,"2026-01-28T20:10:34.576",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887909,1769631034585,-150.0,0.00033182,2,"2026-01-28T20:10:34.585",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887910,1769631034594,-200.0,0.00033182,2,"2026-01-28T20:10:34.594",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887911,1769631034603,-218.86,0.000332,30,"2026-01-28T20:10:34.603",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887912,1769631034613,-245.30542666,0.00033981,6,"2026-01-28T20:10:34.613",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887913,1769631034622,-167.6553946,0.00033981,2,"2026-01-28T20:10:34.622",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887914,1769631034631,-160.57192077,0.00034,2,"2026-01-28T20:10:34.631",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887915,1769631034641,-152.24,0.00034071,2,"2026-01-28T20:10:34.641",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887916,1769631034650,-57.9309433,0.00034078,14,"2026-01-28T20:10:34.650",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887917,1769631038275,-500.0,0.00024233,2,"2026-01-28T20:10:38.275",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887918,1769631038285,-404.23764765,0.00024233,2,"2026-01-28T20:10:38.285",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887919,1769631038295,-93.0690567,0.00034078,14,"2026-01-28T20:10:38.295",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887920,1769631038305,-150.0,0.0003408,2,"2026-01-28T20:10:38.305",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887921,1769631038315,-150.0,0.0003408,2,"2026-01-28T20:10:38.315",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887922,1769631038325,-4480.89655413,0.00034081,2,"2026-01-28T20:10:38.325",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403887923,1769631038341,-20345.24128045,0.00034081,2,"2026-01-28T20:10:38.341",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888099,1769631040291,-972.88,0.00034081,2,"2026-01-28T20:10:40.291",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888106,1769631040348,-629.67317731,0.00034081,2,"2026-01-28T20:10:40.348",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888140,1769631040669,-110529.84575604,0.00034081,2,"2026-01-28T20:10:40.669",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888142,1769631040680,-396.71618048,0.00034081,2,"2026-01-28T20:10:40.680",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888289,1769631043582,-9862.32773374,0.00034081,2,"2026-01-28T20:10:43.582",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888296,1769631046248,-151.0,0.00019991,2,"2026-01-28T20:10:46.248",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888297,1769631046269,-151.0,0.00019991,2,"2026-01-28T20:10:46.269",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888298,1769631046279,-2023.25558628,0.00034081,2,"2026-01-28T20:10:46.279",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888299,1769631046315,-419782.94740237,0.00034081,2,"2026-01-28T20:10:46.315",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888300,1769631046378,-2314.22407406,0.00034081,2,"2026-01-28T20:10:46.378",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888301,1769631046449,-2025.03293898,0.00034081,2,"2026-01-28T20:10:46.449",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888311,1769631779520,3959.72673109,0.00013786,2,"2026-01-28T20:22:59.520",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888312,1769631779539,6040.27326891,0.00013786,2,"2026-01-28T20:22:59.539",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888313,1769631789753,3959.72673109,0.00013786,2,"2026-01-28T20:23:09.753",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888314,1769631789775,6040.27326891,0.00013786,2,"2026-01-28T20:23:09.775",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888315,1769631800155,3959.72673109,0.00013786,2,"2026-01-28T20:23:20.155",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888316,1769631800175,6040.27326891,0.00013786,2,"2026-01-28T20:23:20.175",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888317,1769631808570,3959.72673109,0.00013786,2,"2026-01-28T20:23:28.570",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888318,1769631808590,6040.27326891,0.00013786,2,"2026-01-28T20:23:28.590",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888363,1769632110303,268.51646391,0.000107,2,"2026-01-28T20:28:30.303",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888381,1769632232274,-5000.0,0.000162,5,"2026-01-28T20:30:32.274",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888383,1769632232284,-300.0,0.00016372,2,"2026-01-28T20:30:32.284",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888385,1769632232294,-1200.0,0.00016372,2,"2026-01-28T20:30:32.294",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888386,1769632232303,-260.0,0.00016372,2,"2026-01-28T20:30:32.303",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888387,1769632232313,-500.0,0.00016373,2,"2026-01-28T20:30:32.313",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888389,1769632232323,-500.0,0.00016373,2,"2026-01-28T20:30:32.323",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888391,1769632232336,-446.80273923,0.00016373,2,"2026-01-28T20:30:32.336",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888393,1769632232346,-500.0,0.00016373,2,"2026-01-28T20:30:32.346",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888395,1769632232355,-500.0,0.00016373,2,"2026-01-28T20:30:32.355",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888397,1769632232364,-250.0,0.0001651,2,"2026-01-28T20:30:32.364",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888399,1769632232374,-151.0,0.00016657,2,"2026-01-28T20:30:32.374",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888401,1769632232384,-151.0,0.00016657,2,"2026-01-28T20:30:32.384",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888403,1769632232393,-151.0,0.00016665,2,"2026-01-28T20:30:32.393",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888405,1769632232403,-151.0,0.00016672,2,"2026-01-28T20:30:32.403",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888407,1769632232412,-1000.0,0.00016921,2,"2026-01-28T20:30:32.412",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888408,1769632232421,-1000.0,0.00016921,2,"2026-01-28T20:30:32.421",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888409,1769632232431,-1000.0,0.00016921,2,"2026-01-28T20:30:32.431",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888410,1769632232441,-1000.0,0.00016921,2,"2026-01-28T20:30:32.441",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888411,1769632232450,-1500.0,0.00017468,2,"2026-01-28T20:30:32.450",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888412,1769632232459,-1001.67616478,0.00017468,2,"2026-01-28T20:30:32.459",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888413,1769632232484,-498.32383522,0.00017468,2,"2026-01-28T20:30:32.484",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888414,1769632232494,-1500.0,0.00017468,2,"2026-01-28T20:30:32.494",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888415,1769632232503,-111.32247976,0.00017468,2,"2026-01-28T20:30:32.503",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888416,1769632232514,-1388.67752024,0.00017468,2,"2026-01-28T20:30:32.514",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888417,1769632232523,-159.0,0.00017573,2,"2026-01-28T20:30:32.523",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888418,1769632232533,-176.54,0.00017622,2,"2026-01-28T20:30:32.533",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888419,1769632232542,-219.91561516,0.00017893,2,"2026-01-28T20:30:32.542",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888420,1769632232553,-200.08438484,0.00017893,2,"2026-01-28T20:30:32.553",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888421,1769632232565,-187.0,0.00017899,2,"2026-01-28T20:30:32.565",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888422,1769632232574,-500.0,0.00017899,2,"2026-01-28T20:30:32.574",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888423,1769632232583,-500.0,0.00017899,2,"2026-01-28T20:30:32.583",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888424,1769632232593,-500.0,0.00017899,2,"2026-01-28T20:30:32.593",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888425,1769632232602,-500.0,0.00017899,2,"2026-01-28T20:30:32.602",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888428,1769632232612,-500.0,0.00017899,2,"2026-01-28T20:30:32.612",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888430,1769632232622,-500.0,0.00017899,2,"2026-01-28T20:30:32.622",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888432,1769632232631,-500.0,0.00017899,2,"2026-01-28T20:30:32.631",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888433,1769632232641,-500.0,0.00017899,2,"2026-01-28T20:30:32.641",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888434,1769632232650,-500.0,0.00017899,2,"2026-01-28T20:30:32.650",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888435,1769632232659,-500.0,0.00017899,2,"2026-01-28T20:30:32.659",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888436,1769632232668,-500.0,0.00017899,2,"2026-01-28T20:30:32.668",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888437,1769632232677,-500.0,0.00017899,2,"2026-01-28T20:30:32.677",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888438,1769632232686,-500.0,0.00017899,2,"2026-01-28T20:30:32.686",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888439,1769632232696,-500.0,0.00017899,2,"2026-01-28T20:30:32.696",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888440,1769632232705,-500.0,0.00017899,2,"2026-01-28T20:30:32.705",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888441,1769632232715,-500.0,0.00017899,2,"2026-01-28T20:30:32.715",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888442,1769632232726,-500.0,0.00017899,2,"2026-01-28T20:30:32.726",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888443,1769632232735,-500.0,0.00017899,2,"2026-01-28T20:30:32.735",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888444,1769632232745,-210.38433535,0.00017899,2,"2026-01-28T20:30:32.745",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888445,1769632232754,-500.0,0.00017899,2,"2026-01-28T20:30:32.754",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888446,1769632232763,-500.0,0.00017899,2,"2026-01-28T20:30:32.763",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888447,1769632232772,-500.0,0.00017899,2,"2026-01-28T20:30:32.772",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888448,1769632232781,-500.0,0.00017899,2,"2026-01-28T20:30:32.781",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888449,1769632232791,-500.0,0.00017899,2,"2026-01-28T20:30:32.791",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888450,1769632232801,-500.0,0.00017899,2,"2026-01-28T20:30:32.801",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888451,1769632232810,-500.0,0.00017899,2,"2026-01-28T20:30:32.810",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888452,1769632232819,-500.0,0.00017899,2,"2026-01-28T20:30:32.819",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888453,1769632232829,-607.44983728,0.00017899,2,"2026-01-28T20:30:32.829",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888454,1769632232839,-500.0,0.00017899,2,"2026-01-28T20:30:32.839",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888455,1769632232848,-183.97907001,0.000179,2,"2026-01-28T20:30:32.848",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888456,1769632232857,-150.01859061,0.000179,2,"2026-01-28T20:30:32.857",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888457,1769632232867,-2593.79420514,0.000179,2,"2026-01-28T20:30:32.867",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888458,1769632232877,-26212.4245433,0.000179,2,"2026-01-28T20:30:32.877",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888459,1769632232898,-500.0,0.00017899,2,"2026-01-28T20:30:32.898",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888460,1769632232907,-72.84682148,0.000179,2,"2026-01-28T20:30:32.907",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888461,1769632232918,-279.26125715,0.000179,2,"2026-01-28T20:30:32.918",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888462,1769632232942,-500.0,0.00017899,2,"2026-01-28T20:30:32.942",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888482,1769632238809,-304.0,0.00017899,2,"2026-01-28T20:30:38.809",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888484,1769632238822,-196.0,0.00017899,2,"2026-01-28T20:30:38.822",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888486,1769632238831,-500.0,0.00017899,2,"2026-01-28T20:30:38.831",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888488,1769632238841,-500.0,0.00017899,2,"2026-01-28T20:30:38.841",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888490,1769632238850,-500.0,0.00017899,2,"2026-01-28T20:30:38.850",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888492,1769632238859,-500.0,0.00017899,2,"2026-01-28T20:30:38.859",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888494,1769632238869,-500.0,0.00017899,2,"2026-01-28T20:30:38.869",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888495,1769632238879,-500.0,0.00017899,2,"2026-01-28T20:30:38.879",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888497,1769632238888,-500.0,0.00017899,2,"2026-01-28T20:30:38.888",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888499,1769632238897,-500.0,0.00017899,2,"2026-01-28T20:30:38.897",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888501,1769632238906,-500.0,0.00017899,2,"2026-01-28T20:30:38.906",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888503,1769632238915,-11105.2485822,0.000179,2,"2026-01-28T20:30:38.915",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888505,1769632238934,-14366.12745992,0.000179,2,"2026-01-28T20:30:38.934",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888507,1769632238944,-500.0,0.000179,2,"2026-01-28T20:30:38.944",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888509,1769632238954,-500.0,0.000179,2,"2026-01-28T20:30:38.954",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888511,1769632238962,-500.0,0.000179,2,"2026-01-28T20:30:38.962",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888513,1769632238972,-500.0,0.000179,2,"2026-01-28T20:30:38.972",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888515,1769632238981,-500.0,0.000179,2,"2026-01-28T20:30:38.981",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888516,1769632238991,-500.0,0.000179,2,"2026-01-28T20:30:38.991",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888518,1769632239000,-500.0,0.000179,2,"2026-01-28T20:30:39.000",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888520,1769632239010,-500.0,0.000179,2,"2026-01-28T20:30:39.010",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888522,1769632239020,-500.0,0.000179,2,"2026-01-28T20:30:39.020",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888524,1769632239029,-500.0,0.000179,2,"2026-01-28T20:30:39.029",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888526,1769632239038,-500.0,0.000179,2,"2026-01-28T20:30:39.038",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888528,1769632239048,-500.0,0.000179,2,"2026-01-28T20:30:39.048",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888529,1769632239057,-500.0,0.000179,2,"2026-01-28T20:30:39.057",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888531,1769632239067,-500.0,0.000179,2,"2026-01-28T20:30:39.067",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888533,1769632239077,-500.0,0.000179,2,"2026-01-28T20:30:39.077",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888535,1769632239086,-500.0,0.000179,2,"2026-01-28T20:30:39.086",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888537,1769632239095,-500.0,0.000179,2,"2026-01-28T20:30:39.095",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888539,1769632239105,-500.0,0.000179,2,"2026-01-28T20:30:39.105",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888541,1769632239114,-500.0,0.000179,2,"2026-01-28T20:30:39.114",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888543,1769632239124,-500.0,0.000179,2,"2026-01-28T20:30:39.124",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888545,1769632239133,-187.0,0.000179,2,"2026-01-28T20:30:39.133",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888547,1769632239142,-2000.0,0.0001794,2,"2026-01-28T20:30:39.142",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888548,1769632239153,-480.0,0.00017982,2,"2026-01-28T20:30:39.153",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888550,1769632239164,-32403.18517524,0.0001799,3,"2026-01-28T20:30:39.164",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888552,1769632239173,-150.0,0.0001799,2,"2026-01-28T20:30:39.173",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888554,1769632239183,-150.0,0.0001799,2,"2026-01-28T20:30:39.183",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888556,1769632239192,-165.31,0.0001799,2,"2026-01-28T20:30:39.192",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888558,1769632239201,-165.31,0.0001799,2,"2026-01-28T20:30:39.201",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888560,1769632239210,-152.21,0.0001799,2,"2026-01-28T20:30:39.210",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888562,1769632239219,-155.60519804,0.0001799,2,"2026-01-28T20:30:39.219",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888564,1769632239228,-271.01574,0.00017999,2,"2026-01-28T20:30:39.228",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888565,1769632239237,-212.3198131,0.00017999,2,"2026-01-28T20:30:39.237",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888567,1769632239247,-4233807.77101776,0.00018,2,"2026-01-28T20:30:39.247",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888569,1769632239256,-13560.0,0.00018,2,"2026-01-28T20:30:39.256",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888571,1769632239266,-1565095.20425507,0.00018,2,"2026-01-28T20:30:39.266",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888573,1769632239275,-2646.79155626,0.00018,2,"2026-01-28T20:30:39.275",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888575,1769632239283,-514.0,0.00018,2,"2026-01-28T20:30:39.283",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888576,1769632239293,-150.0,0.00018,2,"2026-01-28T20:30:39.293",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888578,1769632239302,-1321.07,0.00018,2,"2026-01-28T20:30:39.302",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888580,1769632239311,-1321.07,0.00018,2,"2026-01-28T20:30:39.311",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888582,1769632239321,-1321.07,0.00018,2,"2026-01-28T20:30:39.321",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888584,1769632239332,-1321.07,0.00018,2,"2026-01-28T20:30:39.332",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888586,1769632239341,-1321.07,0.00018,2,"2026-01-28T20:30:39.341",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888588,1769632239350,-1321.07,0.00018,2,"2026-01-28T20:30:39.350",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888590,1769632239359,-1321.07,0.00018,2,"2026-01-28T20:30:39.359",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888592,1769632239368,-1985.68,0.00018,2,"2026-01-28T20:30:39.368",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888594,1769632239378,-250.0,0.0001801,2,"2026-01-28T20:30:39.378",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888596,1769632239387,-250.0,0.0001801,2,"2026-01-28T20:30:39.387",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888597,1769632239397,-631.17868896,0.00018016,2,"2026-01-28T20:30:39.397",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888599,1769632239406,-1408.40901104,0.00018016,2,"2026-01-28T20:30:39.406",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888601,1769632239417,-2000.0,0.00018016,2,"2026-01-28T20:30:39.417",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888603,1769632239425,-2000.0,0.00018016,2,"2026-01-28T20:30:39.425",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888605,1769632239434,-150.00413485,0.00018031,2,"2026-01-28T20:30:39.434",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888607,1769632239443,-1779.11882968,0.000181,2,"2026-01-28T20:30:39.443",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888609,1769632239452,-1500.0,0.0001824,2,"2026-01-28T20:30:39.452",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888611,1769632239462,-9999.99,0.00018314,2,"2026-01-28T20:30:39.462",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888613,1769632239470,-150.99,0.00018314,2,"2026-01-28T20:30:39.470",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888614,1769632239479,-2500.0,0.00018564,2,"2026-01-28T20:30:39.479",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888616,1769632239488,-2500.0,0.00018564,2,"2026-01-28T20:30:39.488",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888618,1769632239497,-176.54,0.00018591,2,"2026-01-28T20:30:39.497",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888620,1769632239506,-1000.96059659,0.00019112,2,"2026-01-28T20:30:39.506",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888622,1769632239515,-1140.51837004,0.00019112,2,"2026-01-28T20:30:39.515",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888624,1769632239524,-500.0,0.00019178,2,"2026-01-28T20:30:39.524",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888626,1769632239533,-520.49677378,0.00019178,2,"2026-01-28T20:30:39.533",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888628,1769632239542,-150.00413485,0.00019268,6,"2026-01-28T20:30:39.542",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888630,1769632239551,-587.0,0.00019555,2,"2026-01-28T20:30:39.551",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888631,1769632239561,-176.54,0.00019561,2,"2026-01-28T20:30:39.561",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888633,1769632239572,-401.23235271,0.00019752,2,"2026-01-28T20:30:39.572",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888635,1769632239581,-1708.75,0.00019788,2,"2026-01-28T20:30:39.581",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888637,1769632239590,-8528.71,0.000198,2,"2026-01-28T20:30:39.590",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888639,1769632239599,-999.99,0.000198,2,"2026-01-28T20:30:39.599",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888641,1769632239608,-310.61,0.000198,2,"2026-01-28T20:30:39.608",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888643,1769632239618,-1000.0,0.00020262,2,"2026-01-28T20:30:39.618",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888645,1769632239627,-150.00413485,0.00020504,10,"2026-01-28T20:30:39.627",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888647,1769632239636,-176.54,0.0002053,2,"2026-01-28T20:30:39.636",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888649,1769632239646,-1148.0,0.00020896,2,"2026-01-28T20:30:39.646",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888651,1769632239655,-78242.82767705,0.00021,2,"2026-01-28T20:30:39.655",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888653,1769632239664,-172.74,0.00021027,2,"2026-01-28T20:30:39.664",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888655,1769632239673,-158.90099035,0.00021054,2,"2026-01-28T20:30:39.673",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888656,1769632239682,-823.0,0.00021373,2,"2026-01-28T20:30:39.682",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888658,1769632239691,-2324.318,0.00021521,2,"2026-01-28T20:30:39.691",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888660,1769632239700,-150.04,0.00021521,2,"2026-01-28T20:30:39.700",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888662,1769632239710,-2000.0,0.00021702,7,"2026-01-28T20:30:39.710",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888664,1769632239718,-2000.0,0.00021702,7,"2026-01-28T20:30:39.718",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888666,1769632239728,-2000.0,0.00021702,7,"2026-01-28T20:30:39.728",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888668,1769632239736,-2000.0,0.00021702,7,"2026-01-28T20:30:39.736",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888670,1769632239745,-2000.0,0.00021702,7,"2026-01-28T20:30:39.745",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888672,1769632239754,-1000.0,0.00021702,7,"2026-01-28T20:30:39.754",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888673,1769632239763,-717.24498371,0.00021702,7,"2026-01-28T20:30:39.763",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888676,1769632239776,-847.97755342,0.00021702,7,"2026-01-28T20:30:39.776",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888678,1769632239789,-434.77746287,0.00021702,7,"2026-01-28T20:30:39.789",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888680,1769632239798,-1000.0,0.00021702,7,"2026-01-28T20:30:39.798",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888682,1769632239807,-150.00413485,0.00021741,14,"2026-01-28T20:30:39.807",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888684,1769632239816,-500.0,0.00021973,2,"2026-01-28T20:30:39.816",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888685,1769632239826,-613.50417892,0.00021973,2,"2026-01-28T20:30:39.826",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888687,1769632239836,-150.2937682,0.00021973,2,"2026-01-28T20:30:39.836",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888689,1769632239845,-597.6127614,0.00021973,2,"2026-01-28T20:30:39.845",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888691,1769632239855,-500.0,0.00021973,2,"2026-01-28T20:30:39.855",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888693,1769632239865,-500.0,0.00021973,2,"2026-01-28T20:30:39.865",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888695,1769632239875,-275.97262437,0.00021973,2,"2026-01-28T20:30:39.875",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888697,1769632239884,-499.999999,0.00021973,2,"2026-01-28T20:30:39.884",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888699,1769632239894,-500.0,0.00021973,2,"2026-01-28T20:30:39.894",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888701,1769632239903,-500.0,0.00021973,2,"2026-01-28T20:30:39.903",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888703,1769632239912,-500.0,0.00021973,2,"2026-01-28T20:30:39.912",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888705,1769632239921,-500.0,0.00021973,2,"2026-01-28T20:30:39.921",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888707,1769632239930,-500.0,0.00021973,2,"2026-01-28T20:30:39.930",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888708,1769632239939,-172.26073307,0.00021973,2,"2026-01-28T20:30:39.939",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888710,1769632239948,-500.0,0.00021973,2,"2026-01-28T20:30:39.948",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888712,1769632239958,-500.0,0.00021973,2,"2026-01-28T20:30:39.958",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888714,1769632239967,-500.0,0.00021973,2,"2026-01-28T20:30:39.967",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888716,1769632239976,-500.0,0.00021973,2,"2026-01-28T20:30:39.976",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888718,1769632239986,-182.21176158,0.00021973,2,"2026-01-28T20:30:39.986",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888720,1769632239995,-500.0,0.00021973,2,"2026-01-28T20:30:39.995",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888722,1769632240005,-500.0,0.00021973,2,"2026-01-28T20:30:40.005",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888724,1769632240014,-160.09424111,0.00021973,2,"2026-01-28T20:30:40.014",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888725,1769632240022,-500.0,0.00021973,2,"2026-01-28T20:30:40.022",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888726,1769632240031,-463.18396516,0.00021973,2,"2026-01-28T20:30:40.031",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888727,1769632240040,-500.0,0.00021973,2,"2026-01-28T20:30:40.040",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888728,1769632240050,-500.0,0.00021973,2,"2026-01-28T20:30:40.050",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888729,1769632240060,-500.0,0.00021973,2,"2026-01-28T20:30:40.060",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888730,1769632240070,-500.0,0.00021973,2,"2026-01-28T20:30:40.070",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888731,1769632240078,-500.0,0.00021973,2,"2026-01-28T20:30:40.078",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888732,1769632240087,-500.0,0.00021973,2,"2026-01-28T20:30:40.087",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888733,1769632240096,-500.0,0.00021973,2,"2026-01-28T20:30:40.096",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888734,1769632240105,-161.14558947,0.00021973,2,"2026-01-28T20:30:40.105",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888735,1769632240114,-500.0,0.00021973,2,"2026-01-28T20:30:40.114",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888736,1769632240123,-161.34978471,0.00021973,2,"2026-01-28T20:30:40.123",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888737,1769632240131,-548.32332639,0.00021973,2,"2026-01-28T20:30:40.131",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888738,1769632240140,-500.0,0.00021973,2,"2026-01-28T20:30:40.140",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888739,1769632240149,-500.0,0.00021973,2,"2026-01-28T20:30:40.149",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888740,1769632240158,-454.62309315,0.00021973,2,"2026-01-28T20:30:40.158",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888741,1769632240169,-500.0,0.00021973,2,"2026-01-28T20:30:40.169",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888742,1769632240178,-487.62,0.00022152,2,"2026-01-28T20:30:40.178",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888743,1769632240188,-250.0,0.00022161,2,"2026-01-28T20:30:40.188",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888744,1769632240197,-172.74,0.00022195,2,"2026-01-28T20:30:40.197",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888745,1769632240206,-160.57192077,0.00022321,2,"2026-01-28T20:30:40.206",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888747,1769632240218,-500.0,0.0002242,2,"2026-01-28T20:30:40.218",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888749,1769632240227,-500.0,0.0002242,2,"2026-01-28T20:30:40.227",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888751,1769632240236,-568.58467958,0.0002242,2,"2026-01-28T20:30:40.236",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888753,1769632240245,-6901.18897108,0.00022421,2,"2026-01-28T20:30:40.245",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888755,1769632240256,-706.55591932,0.00022421,2,"2026-01-28T20:30:40.256",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888758,1769632240270,-500.0,0.00022421,2,"2026-01-28T20:30:40.270",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888771,1769632240378,-420.86114321,0.00022421,2,"2026-01-28T20:30:40.378",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888773,1769632240391,-3391.7295467,0.00022421,2,"2026-01-28T20:30:40.391",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888775,1769632240402,-1191.98,0.00022421,2,"2026-01-28T20:30:40.402",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888777,1769632240413,-1736.10099612,0.00022421,2,"2026-01-28T20:30:40.413",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888779,1769632240423,-969.03,0.00022421,2,"2026-01-28T20:30:40.423",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888782,1769632240434,-473.93335833,0.00022421,2,"2026-01-28T20:30:40.434",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888784,1769632240445,-695.89911154,0.00022421,2,"2026-01-28T20:30:40.445",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888790,1769632240491,-525435.45013544,0.00022421,2,"2026-01-28T20:30:40.491",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888792,1769632240502,-2911.12206947,0.00022421,2,"2026-01-28T20:30:40.502",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888794,1769632240512,-8729.85355906,0.00022421,2,"2026-01-28T20:30:40.512",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888796,1769632240523,-922.18333418,0.00022421,2,"2026-01-28T20:30:40.523",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888817,1769632240708,-425.63,0.00022421,2,"2026-01-28T20:30:40.708",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888825,1769632240764,-500.0,0.00022421,2,"2026-01-28T20:30:40.764",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403888827,1769632240775,-1405.08006027,0.00022421,2,"2026-01-28T20:30:40.775",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889019,1769632243565,-106.94227467,0.00022421,2,"2026-01-28T20:30:43.565",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889020,1769632243581,-1797.61271401,0.00022421,2,"2026-01-28T20:30:43.581",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889021,1769632243673,-512.6900035,0.00022421,2,"2026-01-28T20:30:43.673",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889022,1769632243685,-1368.22960027,0.00022421,2,"2026-01-28T20:30:43.685",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889023,1769632243729,-2584.11823244,0.00022421,2,"2026-01-28T20:30:43.729",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889024,1769632243740,-393.39206397,0.00022421,2,"2026-01-28T20:30:43.740",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889037,1769632246376,-212.08876731,0.000179,2,"2026-01-28T20:30:46.376",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889038,1769632246387,-18516.63123269,0.00022421,2,"2026-01-28T20:30:46.387",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889039,1769632246434,-1840.34,0.00022421,2,"2026-01-28T20:30:46.434",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889066,1769632884441,3246.34406635,0.00013786,2,"2026-01-28T20:41:24.441",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889067,1769632884601,444.86620083,0.00013786,2,"2026-01-28T20:41:24.601",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889068,1769632884620,2561.65817763,0.00013786,2,"2026-01-28T20:41:24.620",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889080,1769633369114,-195.0,0.00016769,2,"2026-01-28T20:49:29.114",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889081,1769633369133,-250.0,0.00017,2,"2026-01-28T20:49:29.133",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889082,1769633369154,-294.0,0.00017,2,"2026-01-28T20:49:29.154",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889083,1769633369175,-150.00518937,0.00017167,2,"2026-01-28T20:49:29.175",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889084,1769633369196,-195.0,0.00017209,2,"2026-01-28T20:49:29.196",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889085,1769633369217,-4219.91945063,0.0001734,2,"2026-01-28T20:49:29.217",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889093,1769633431410,-151.0,0.00016351,2,"2026-01-28T20:50:31.410",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889095,1769633431420,-151.0,0.00016351,2,"2026-01-28T20:50:31.420",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889098,1769633431429,-151.0,0.00016377,2,"2026-01-28T20:50:31.429",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889099,1769633431438,-151.0,0.00016392,2,"2026-01-28T20:50:31.438",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889101,1769633431448,-41.79236201,0.0001734,2,"2026-01-28T20:50:31.448",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889104,1769633431467,-741.76847225,0.0001734,2,"2026-01-28T20:50:31.467",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889107,1769633431478,-2998.73971511,0.0001734,2,"2026-01-28T20:50:31.478",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889109,1769633431486,-500.0,0.00017999,2,"2026-01-28T20:50:31.486",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889111,1769633431495,-500.0,0.00017999,2,"2026-01-28T20:50:31.495",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889113,1769633431504,-500.0,0.00017999,2,"2026-01-28T20:50:31.504",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889114,1769633431513,-385.18354163,0.00017999,2,"2026-01-28T20:50:31.513",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889116,1769633431522,-514.0,0.00018,2,"2026-01-28T20:50:31.522",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889119,1769633431531,-200.0,0.00018082,2,"2026-01-28T20:50:31.531",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889121,1769633431540,-195.0,0.00018191,2,"2026-01-28T20:50:31.540",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889122,1769633431549,-250.0,0.00018445,2,"2026-01-28T20:50:31.549",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889123,1769633431558,-500.0,0.00018689,2,"2026-01-28T20:50:31.558",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889124,1769633431567,-11.28438125,0.00018689,2,"2026-01-28T20:50:31.567",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889125,1769633431579,-285.26095391,0.00018689,2,"2026-01-28T20:50:31.579",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889126,1769633431590,-203.45466484,0.00018689,2,"2026-01-28T20:50:31.590",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889127,1769633431599,-188.42533516,0.00018689,2,"2026-01-28T20:50:31.599",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889128,1769633431614,-311.57466484,0.00018689,2,"2026-01-28T20:50:31.614",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889129,1769633431623,-500.0,0.00018689,2,"2026-01-28T20:50:31.623",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889130,1769633431632,-200.0,0.00018689,2,"2026-01-28T20:50:31.632",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889131,1769633431641,-200.0,0.00018689,2,"2026-01-28T20:50:31.641",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889133,1769633431650,-500.0,0.00018689,2,"2026-01-28T20:50:31.650",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889135,1769633431664,-9999.99,0.000187,2,"2026-01-28T20:50:31.664",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889137,1769633431674,-369.0,0.0001889,2,"2026-01-28T20:50:31.674",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889138,1769633431683,-294.12341109,0.00019095,2,"2026-01-28T20:50:31.683",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889139,1769633431691,-200.0,0.00019237,2,"2026-01-28T20:50:31.691",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889140,1769633431702,-838.71,0.0001939,2,"2026-01-28T20:50:31.702",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889141,1769633431931,-4698.1,0.00019547,2,"2026-01-28T20:50:31.931",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889142,1769633431942,-150.0,0.00019547,2,"2026-01-28T20:50:31.942",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889143,1769633431951,-224.32,0.000196,2,"2026-01-28T20:50:31.951",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889144,1769633431960,-200.0,0.0001963,2,"2026-01-28T20:50:31.960",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889145,1769633431969,-150.0,0.00019647,2,"2026-01-28T20:50:31.969",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889146,1769633431979,-150.0,0.00019747,2,"2026-01-28T20:50:31.979",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889147,1769633431990,-200.0,0.00019809,2,"2026-01-28T20:50:31.990",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889148,1769633432000,-3196.7,0.00020412,2,"2026-01-28T20:50:32.000",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889149,1769633432009,-1084.71,0.00020745,2,"2026-01-28T20:50:32.009",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889150,1769633432019,-500.0,0.00020836,2,"2026-01-28T20:50:32.019",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889151,1769633432029,-2324.318,0.00021092,2,"2026-01-28T20:50:32.029",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889152,1769633432038,-150.04,0.00021092,2,"2026-01-28T20:50:32.038",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889153,1769633432047,-158.90099035,0.00021181,2,"2026-01-28T20:50:32.047",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889154,1769633432057,-1852.42,0.00021199,2,"2026-01-28T20:50:32.057",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889155,1769633432067,-1500.0,0.000214,2,"2026-01-28T20:50:32.067",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889156,1769633432077,-33266.4327,0.00021773,2,"2026-01-28T20:50:32.077",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889157,1769633432087,-1000.0,0.00021773,2,"2026-01-28T20:50:32.087",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889158,1769633432097,-9356.5143,0.00021773,2,"2026-01-28T20:50:32.097",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889159,1769633432106,-2500.0,0.00021773,2,"2026-01-28T20:50:32.106",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889160,1769633432115,-1084.71,0.00021782,2,"2026-01-28T20:50:32.115",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889161,1769633432124,-838.71,0.00021814,2,"2026-01-28T20:50:32.124",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889162,1769633432134,-3163.24623306,0.00021818,2,"2026-01-28T20:50:32.134",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889163,1769633432143,-3788.19538951,0.00021818,2,"2026-01-28T20:50:32.143",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889164,1769633432153,-500.0,0.0002187,2,"2026-01-28T20:50:32.153",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889165,1769633432164,-151.0,0.0002187,2,"2026-01-28T20:50:32.164",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889166,1769633432173,-500.0,0.00021871,2,"2026-01-28T20:50:32.173",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889167,1769633432182,-500.0,0.00021871,2,"2026-01-28T20:50:32.182",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889168,1769633432191,-500.0,0.00021871,2,"2026-01-28T20:50:32.191",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889169,1769633432200,-467.82048171,0.00021871,2,"2026-01-28T20:50:32.200",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889170,1769633432209,-500.0,0.00021871,2,"2026-01-28T20:50:32.209",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889171,1769633432218,-500.0,0.00021871,2,"2026-01-28T20:50:32.218",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889172,1769633432226,-160.74498373,0.00021871,2,"2026-01-28T20:50:32.226",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889173,1769633432235,-500.0,0.00021871,2,"2026-01-28T20:50:32.235",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889174,1769633432245,-295.63833152,0.00021871,2,"2026-01-28T20:50:32.245",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889175,1769633432254,-395.36,0.00021871,2,"2026-01-28T20:50:32.254",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889176,1769633432264,-189.711018,0.00021872,2,"2026-01-28T20:50:32.264",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889177,1769633432273,-500.0,0.00021872,2,"2026-01-28T20:50:32.273",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889178,1769633432283,-214.34774164,0.00021872,2,"2026-01-28T20:50:32.283",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889179,1769633432291,-500.0,0.00021872,2,"2026-01-28T20:50:32.291",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889180,1769633432301,-500.0,0.00021872,2,"2026-01-28T20:50:32.301",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889181,1769633432311,-500.0,0.00021872,2,"2026-01-28T20:50:32.311",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889182,1769633432320,-500.0,0.00021872,2,"2026-01-28T20:50:32.320",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889183,1769633432329,-500.0,0.00021872,2,"2026-01-28T20:50:32.329",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889184,1769633432338,-500.0,0.00021872,2,"2026-01-28T20:50:32.338",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889185,1769633432347,-500.0,0.00021872,2,"2026-01-28T20:50:32.347",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889186,1769633432356,-500.0,0.00021872,2,"2026-01-28T20:50:32.356",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889187,1769633432366,-500.0,0.00021872,2,"2026-01-28T20:50:32.366",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889188,1769633432376,-150.0,0.00021872,2,"2026-01-28T20:50:32.376",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889189,1769633432386,-500.0,0.00021872,2,"2026-01-28T20:50:32.386",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889190,1769633432395,-11272.24867108,0.00021873,2,"2026-01-28T20:50:32.395",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889193,1769633437533,-506.97882,0.00018,2,"2026-01-28T20:50:37.533",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889194,1769633437543,-158.90099035,0.00021181,2,"2026-01-28T20:50:37.543",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889195,1769633437555,-67429.44359156,0.00021873,2,"2026-01-28T20:50:37.555",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889196,1769633437566,-2386.59999998,0.00021873,2,"2026-01-28T20:50:37.566",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889197,1769633437577,-6093.96534532,0.00021873,2,"2026-01-28T20:50:37.577",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889198,1769633437597,-1671.61534992,0.00021873,2,"2026-01-28T20:50:37.597",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889391,1769633439665,-151.0,0.00016375,2,"2026-01-28T20:50:39.665",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889393,1769633439675,-645.04788305,0.00021873,2,"2026-01-28T20:50:39.675",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889395,1769633439686,-4257.78598744,0.00021873,2,"2026-01-28T20:50:39.686",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889397,1769633439697,-262668.63345796,0.00021873,2,"2026-01-28T20:50:39.697",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889399,1769633439707,-826.28059818,0.00021873,2,"2026-01-28T20:50:39.707",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889403,1769633439733,-40700.15900807,0.00021873,2,"2026-01-28T20:50:39.733",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889405,1769633439743,-684.16545354,0.00021873,2,"2026-01-28T20:50:39.743",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889407,1769633439754,-970.14819962,0.00021873,2,"2026-01-28T20:50:39.754",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889422,1769633439884,-2220.78478323,0.00021873,2,"2026-01-28T20:50:39.884",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889435,1769633439993,-498.56809228,0.00021873,2,"2026-01-28T20:50:39.993",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889437,1769633440004,-6913.50557726,0.00021873,2,"2026-01-28T20:50:40.004",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889613,1769633442603,-2891.81037228,0.00021873,2,"2026-01-28T20:50:42.603",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889616,1769633442677,-1269.88545203,0.00021873,2,"2026-01-28T20:50:42.677",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889617,1769633442717,-8407.97136978,0.00021873,2,"2026-01-28T20:50:42.717",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889618,1769633442882,-1107.14984301,0.00021873,2,"2026-01-28T20:50:42.882",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889631,1769633445554,-3548.68314574,0.00021873,2,"2026-01-28T20:50:45.554",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889632,1769633445611,-343.53915486,0.00021873,2,"2026-01-28T20:50:45.611",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889633,1769633445828,-523.49586585,0.00021873,2,"2026-01-28T20:50:45.828",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889634,1769633445840,-416.30793719,0.00021873,2,"2026-01-28T20:50:45.840",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889635,1769633445851,-1374.73080334,0.00021873,2,"2026-01-28T20:50:45.851",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889636,1769633445890,-2298.54939101,0.00021873,2,"2026-01-28T20:50:45.890",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889637,1769633445901,-3542.2401443,0.00021873,2,"2026-01-28T20:50:45.901",0.00043435,90.17,0.9656928535724821,5325173094.751626]
[403889642,1769634414148,-167.69983271,0.00016935,2,"2026-01-28T21:06:54.148",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889643,1769634446120,-151.0,0.00016804,2,"2026-01-28T21:07:26.120",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889644,1769634446144,-7.07016729,0.00016935,2,"2026-01-28T21:07:26.144",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889645,1769634446165,-514.0,0.00018,2,"2026-01-28T21:07:26.165",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889646,1769634446185,-300.0,0.00018628,2,"2026-01-28T21:07:26.185",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889647,1769634446206,-195.0,0.00018628,2,"2026-01-28T21:07:26.206",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889648,1769634446226,-150.00943829,0.00018628,4,"2026-01-28T21:07:26.226",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889649,1769634446247,-500.0,0.00018904,2,"2026-01-28T21:07:26.247",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889650,1769634446270,-1500.0,0.000197,2,"2026-01-28T21:07:26.270",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889651,1769634446290,-500.0,0.00019863,2,"2026-01-28T21:07:26.290",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889652,1769634446314,-150.00943829,0.00019882,8,"2026-01-28T21:07:26.314",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889653,1769634446337,-300.0,0.00020798,2,"2026-01-28T21:07:26.337",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889654,1769634446358,-16197.82,0.00020799,2,"2026-01-28T21:07:26.358",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889655,1769634446379,-324.51,0.00020807,2,"2026-01-28T21:07:26.379",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889656,1769634446400,-1000.0,0.00020988,2,"2026-01-28T21:07:26.400",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889657,1769634446423,-346.0,0.00021,5,"2026-01-28T21:07:26.423",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889658,1769634446445,-150.00943829,0.00021136,12,"2026-01-28T21:07:26.445",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889659,1769634446465,-159.04594922,0.00021181,2,"2026-01-28T21:07:26.465",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889660,1769634446487,-1200.0,0.00021672,2,"2026-01-28T21:07:26.487",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889661,1769634446507,-32761.53171026,0.00021673,2,"2026-01-28T21:07:26.507",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889663,1769634631575,-151.0,0.00017808,2,"2026-01-28T21:10:31.575",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889664,1769634631584,-151.0,0.00017824,2,"2026-01-28T21:10:31.584",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889665,1769634631593,-20.43061325,0.00017947,2,"2026-01-28T21:10:31.593",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889666,1769634631605,-130.56938675,0.00017947,2,"2026-01-28T21:10:31.605",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889667,1769634631615,-150.01818079,0.00017978,2,"2026-01-28T21:10:31.615",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889668,1769634631624,-150.01818079,0.00021074,12,"2026-01-28T21:10:31.624",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889669,1769634631634,-500.0,0.00021093,2,"2026-01-28T21:10:31.634",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889670,1769634631643,-1876.03732339,0.00021093,2,"2026-01-28T21:10:31.643",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889671,1769634631671,-32.92267661,0.00021093,2,"2026-01-28T21:10:31.671",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889672,1769634631681,-159.04594923,0.00021198,2,"2026-01-28T21:10:31.681",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889673,1769634631691,-180.86708974,0.00021673,2,"2026-01-28T21:10:31.691",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889674,1769634631700,-300.0,0.00021674,2,"2026-01-28T21:10:31.700",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889675,1769634631710,-167.0,0.00021674,2,"2026-01-28T21:10:31.710",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889676,1769634631719,-32.14454024,0.00021675,2,"2026-01-28T21:10:31.719",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889677,1769634631730,-824.45059083,0.00021675,2,"2026-01-28T21:10:31.730",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889678,1769634631741,-808.01349314,0.00021675,2,"2026-01-28T21:10:31.741",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889679,1769634631752,-837.98650686,0.00021675,2,"2026-01-28T21:10:31.752",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889680,1769634631792,-524.45373049,0.00021675,2,"2026-01-28T21:10:31.792",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889681,1769634631804,-565.63338473,0.00021675,2,"2026-01-28T21:10:31.804",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889682,1769634631814,-333.27596216,0.00021675,2,"2026-01-28T21:10:31.814",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889683,1769634631825,-432.72091993,0.00021675,2,"2026-01-28T21:10:31.825",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889684,1769634631835,-151.0,0.0002177,2,"2026-01-28T21:10:31.835",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889685,1769634631845,-219.14155251,0.00021772,2,"2026-01-28T21:10:31.845",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889686,1769634631854,-66.9729674,0.00021772,2,"2026-01-28T21:10:31.854",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889688,1769634631866,-433.0270326,0.00021772,2,"2026-01-28T21:10:31.866",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889690,1769634631876,-500.0,0.00021772,2,"2026-01-28T21:10:31.876",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889692,1769634631886,-238.24991593,0.00021772,2,"2026-01-28T21:10:31.886",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889694,1769634631895,-500.0,0.00021772,2,"2026-01-28T21:10:31.895",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889695,1769634631905,-500.0,0.00021772,2,"2026-01-28T21:10:31.905",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889696,1769634631914,-500.0,0.00021772,2,"2026-01-28T21:10:31.914",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889697,1769634631923,-500.0,0.00021772,2,"2026-01-28T21:10:31.923",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889698,1769634631933,-537.9533771,0.00021772,2,"2026-01-28T21:10:31.933",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889699,1769634631943,-500.0,0.00021772,2,"2026-01-28T21:10:31.943",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889700,1769634631953,-1000.0,0.00021773,2,"2026-01-28T21:10:31.953",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889701,1769634631963,-97483.08585575,0.00021773,2,"2026-01-28T21:10:31.963",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889702,1769634631989,-267.06128285,0.00021773,2,"2026-01-28T21:10:31.989",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889703,1769634632005,-598.56,0.00021773,2,"2026-01-28T21:10:32.005",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889704,1769634632016,-5139.61447808,0.00021773,2,"2026-01-28T21:10:32.016",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889705,1769634632056,-6420.0,0.00021773,2,"2026-01-28T21:10:32.056",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889707,1769634637829,-159.04594923,0.00021198,2,"2026-01-28T21:10:37.829",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889708,1769634637838,-32983.24540616,0.00021773,2,"2026-01-28T21:10:37.838",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889709,1769634637850,-7495.93213596,0.00021773,2,"2026-01-28T21:10:37.850",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889710,1769634637862,-1550.56786155,0.00021773,2,"2026-01-28T21:10:37.862",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889711,1769634637872,-871.59133588,0.00021773,2,"2026-01-28T21:10:37.872",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889714,1769634637902,-431.69598331,0.00021773,2,"2026-01-28T21:10:37.902",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889715,1769634637914,-1157.83394336,0.00021773,2,"2026-01-28T21:10:37.914",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889716,1769634637937,-1323.45921772,0.00021773,2,"2026-01-28T21:10:37.937",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889717,1769634637948,-32846.53666918,0.00021773,2,"2026-01-28T21:10:37.948",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889720,1769634637959,-1164.20361154,0.00021773,2,"2026-01-28T21:10:37.959",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889722,1769634637970,-999.8506,0.00021773,2,"2026-01-28T21:10:37.970",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889724,1769634637982,-1000.51193,0.00021773,2,"2026-01-28T21:10:37.982",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889732,1769634638059,-9225.04583948,0.00021773,2,"2026-01-28T21:10:38.059",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889735,1769634638078,-433.34,0.00021773,2,"2026-01-28T21:10:38.078",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889904,1769634639673,-1221.1636,0.00021773,2,"2026-01-28T21:10:39.673",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889914,1769634639732,-712.59793714,0.00021773,2,"2026-01-28T21:10:39.732",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889933,1769634639893,-889.635,0.00021773,2,"2026-01-28T21:10:39.893",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889934,1769634639950,-266.802,0.00021773,2,"2026-01-28T21:10:39.950",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403889942,1769634640061,-2910.21835125,0.00021773,2,"2026-01-28T21:10:40.061",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890105,1769634643270,-151.0,0.00017925,2,"2026-01-28T21:10:43.270",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890106,1769634643279,-264378.12436079,0.00021773,2,"2026-01-28T21:10:43.279",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890107,1769634643288,-1000.0,0.00021775,2,"2026-01-28T21:10:43.288",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890108,1769634643298,-500.0,0.00021817,2,"2026-01-28T21:10:43.298",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890109,1769634643307,-500.0,0.00021817,2,"2026-01-28T21:10:43.307",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890110,1769634643315,-500.0,0.00021817,2,"2026-01-28T21:10:43.315",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890111,1769634643324,-500.0,0.00021817,2,"2026-01-28T21:10:43.324",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890112,1769634643333,-20493.6280354,0.00021865,2,"2026-01-28T21:10:43.333",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890113,1769634643343,-8545.0271606,0.00021866,2,"2026-01-28T21:10:43.343",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890114,1769634643353,-500.0,0.00021872,2,"2026-01-28T21:10:43.353",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890116,1769634643361,-500.0,0.00021872,2,"2026-01-28T21:10:43.361",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890117,1769634643370,-500.0,0.00021872,2,"2026-01-28T21:10:43.370",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890119,1769634643379,-500.0,0.00021872,2,"2026-01-28T21:10:43.379",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890120,1769634643387,-500.0,0.00021872,2,"2026-01-28T21:10:43.387",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890121,1769634643397,-500.0,0.00021872,2,"2026-01-28T21:10:43.397",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890122,1769634643405,-500.0,0.00021872,2,"2026-01-28T21:10:43.405",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890123,1769634643414,-500.0,0.00021872,2,"2026-01-28T21:10:43.414",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890124,1769634643423,-504.38275223,0.00021872,2,"2026-01-28T21:10:43.423",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890125,1769634643433,-500.0,0.00021872,2,"2026-01-28T21:10:43.433",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890126,1769634643442,-500.0,0.00021872,2,"2026-01-28T21:10:43.442",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890127,1769634643451,-500.0,0.00021872,2,"2026-01-28T21:10:43.451",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890128,1769634643460,-500.0,0.00021872,2,"2026-01-28T21:10:43.460",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890129,1769634643470,-316.29,0.00021872,2,"2026-01-28T21:10:43.470",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890130,1769634643478,-316.57133444,0.00021873,2,"2026-01-28T21:10:43.478",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890131,1769634643487,-151.0,0.00021873,2,"2026-01-28T21:10:43.487",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890132,1769634643496,-361.37388775,0.00021873,2,"2026-01-28T21:10:43.496",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890133,1769634643505,-200.0,0.00021873,2,"2026-01-28T21:10:43.505",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890134,1769634643514,-1000.0,0.00021873,2,"2026-01-28T21:10:43.514",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890135,1769634643523,-1000.0,0.00021873,2,"2026-01-28T21:10:43.523",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890136,1769634643531,-977.16126562,0.00021873,2,"2026-01-28T21:10:43.531",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890137,1769634643540,-200.0,0.00021873,2,"2026-01-28T21:10:43.540",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890138,1769634643549,-5000.0,0.00021918,2,"2026-01-28T21:10:43.549",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890139,1769634643559,-12520.94,0.00021939,2,"2026-01-28T21:10:43.559",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890140,1769634643568,-500.0,0.00021973,2,"2026-01-28T21:10:43.568",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890141,1769634643577,-500.0,0.00021973,2,"2026-01-28T21:10:43.577",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890142,1769634643586,-500.0,0.00021973,2,"2026-01-28T21:10:43.586",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890143,1769634643595,-500.0,0.00021973,2,"2026-01-28T21:10:43.595",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890144,1769634643604,-242.69743657,0.00021973,2,"2026-01-28T21:10:43.604",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890145,1769634643613,-500.0,0.00021973,2,"2026-01-28T21:10:43.613",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890146,1769634643622,-500.0,0.00021973,2,"2026-01-28T21:10:43.622",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890147,1769634643630,-500.0,0.00021973,2,"2026-01-28T21:10:43.630",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890148,1769634643639,-500.0,0.00021973,2,"2026-01-28T21:10:43.639",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890149,1769634643649,-500.0,0.00021973,2,"2026-01-28T21:10:43.649",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890150,1769634643658,-500.0,0.00021973,2,"2026-01-28T21:10:43.658",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890151,1769634643668,-500.0,0.00021973,2,"2026-01-28T21:10:43.668",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890152,1769634643677,-584.53861149,0.00021973,2,"2026-01-28T21:10:43.677",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890153,1769634643686,-500.0,0.00021973,2,"2026-01-28T21:10:43.686",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890154,1769634643695,-198.8665229,0.00021973,2,"2026-01-28T21:10:43.695",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890155,1769634643705,-500.92344922,0.00021973,2,"2026-01-28T21:10:43.705",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890156,1769634643714,-500.0,0.00021973,2,"2026-01-28T21:10:43.714",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890157,1769634643723,-500.0,0.00021973,2,"2026-01-28T21:10:43.723",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890158,1769634643732,-500.5347476,0.00021973,2,"2026-01-28T21:10:43.732",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890159,1769634643742,-500.0,0.00021973,2,"2026-01-28T21:10:43.742",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890160,1769634643751,-483.90534832,0.00021973,2,"2026-01-28T21:10:43.751",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890161,1769634643761,-500.0,0.00021973,2,"2026-01-28T21:10:43.761",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890162,1769634643771,-500.0,0.00021973,2,"2026-01-28T21:10:43.771",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890163,1769634643780,-184.87441508,0.00021973,2,"2026-01-28T21:10:43.780",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890164,1769634643789,-263.52942458,0.00021973,2,"2026-01-28T21:10:43.789",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890165,1769634643799,-500.0,0.00021973,2,"2026-01-28T21:10:43.799",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890166,1769634643808,-500.71345876,0.00021973,2,"2026-01-28T21:10:43.808",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890167,1769634643817,-200.0,0.00022092,2,"2026-01-28T21:10:43.817",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890168,1769634643826,-200.0,0.00022092,2,"2026-01-28T21:10:43.826",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890169,1769634643836,-11782.54,0.00022105,2,"2026-01-28T21:10:43.836",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890170,1769634643845,-316.29,0.00022146,2,"2026-01-28T21:10:43.845",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890171,1769634643855,-758.32,0.00022176,2,"2026-01-28T21:10:43.855",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890172,1769634643864,-538.99256756,0.00022238,2,"2026-01-28T21:10:43.864",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890173,1769634643875,-487.62,0.00022263,2,"2026-01-28T21:10:43.875",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890174,1769634643884,-200.0,0.00022313,2,"2026-01-28T21:10:43.884",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890175,1769634643894,-200.0,0.00022313,2,"2026-01-28T21:10:43.894",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890176,1769634643903,-13661.9485079,0.0002237,2,"2026-01-28T21:10:43.903",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890177,1769634643915,-316.29,0.0002242,2,"2026-01-28T21:10:43.915",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890178,1769634643923,-200.0,0.00022421,2,"2026-01-28T21:10:43.923",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890179,1769634643932,-200.0,0.00022421,2,"2026-01-28T21:10:43.932",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890180,1769634643942,-200.3059212,0.00022521,2,"2026-01-28T21:10:43.942",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890181,1769634643951,-500.62809679,0.00022521,2,"2026-01-28T21:10:43.951",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890182,1769634643960,-200.0,0.00022536,2,"2026-01-28T21:10:43.960",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890183,1769634643971,-200.0,0.00022536,2,"2026-01-28T21:10:43.971",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890184,1769634643981,-487.62,0.00022537,2,"2026-01-28T21:10:43.981",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890185,1769634643994,-500.0,0.00022552,2,"2026-01-28T21:10:43.994",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890186,1769634644004,-7989.04925228,0.00022552,2,"2026-01-28T21:10:44.004",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890187,1769634644013,-1000.0,0.00022562,2,"2026-01-28T21:10:44.013",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890188,1769634644024,-18143.64,0.00022562,2,"2026-01-28T21:10:44.024",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890189,1769634644035,-216.75260752,0.000226,2,"2026-01-28T21:10:44.035",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890190,1769634644046,-200.0,0.00022645,2,"2026-01-28T21:10:44.046",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890191,1769634644056,-200.0,0.00022645,2,"2026-01-28T21:10:44.056",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890192,1769634644065,-316.29,0.00022694,2,"2026-01-28T21:10:44.065",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890193,1769634644074,-200.0,0.00022761,2,"2026-01-28T21:10:44.074",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890194,1769634644084,-200.0,0.00022761,2,"2026-01-28T21:10:44.084",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890195,1769634644093,-1000.0,0.00022795,2,"2026-01-28T21:10:44.093",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890196,1769634644102,-218.28,0.00022811,2,"2026-01-28T21:10:44.102",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890197,1769634644258,-1084.71,0.00022819,2,"2026-01-28T21:10:44.258",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890198,1769634644269,-200.0,0.00022872,2,"2026-01-28T21:10:44.269",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890199,1769634644280,-200.0,0.00022872,2,"2026-01-28T21:10:44.280",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890200,1769634644291,-166.66,0.00022937,30,"2026-01-28T21:10:44.291",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890201,1769634644299,-434.36904423,0.00022954,2,"2026-01-28T21:10:44.299",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890202,1769634644311,-500.0,0.00022954,2,"2026-01-28T21:10:44.311",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890203,1769634644322,-316.31,0.00022968,2,"2026-01-28T21:10:44.322",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890204,1769634644332,-500.0,0.00022973,2,"2026-01-28T21:10:44.332",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890205,1769634644341,-150.0,0.00022973,2,"2026-01-28T21:10:44.341",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890206,1769634644351,-150.0,0.00022973,2,"2026-01-28T21:10:44.351",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890207,1769634644360,-200.0,0.000231,2,"2026-01-28T21:10:44.360",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890208,1769634644370,-200.0,0.000231,2,"2026-01-28T21:10:44.370",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890209,1769634644382,-150.0,0.00023145,2,"2026-01-28T21:10:44.382",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890210,1769634644391,-150.0,0.00023145,2,"2026-01-28T21:10:44.391",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890211,1769634644400,-150.0,0.00023308,2,"2026-01-28T21:10:44.400",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890212,1769634644409,-200.0,0.00023331,2,"2026-01-28T21:10:44.409",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890213,1769634644418,-200.0,0.00023331,2,"2026-01-28T21:10:44.418",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890214,1769634644427,-1000.0,0.00023349,2,"2026-01-28T21:10:44.427",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890215,1769634644436,-172.74,0.00023364,2,"2026-01-28T21:10:44.436",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890216,1769634644446,-166.66,0.00023419,30,"2026-01-28T21:10:44.446",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890217,1769634644455,-300.0,0.00023521,2,"2026-01-28T21:10:44.455",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890218,1769634644464,-300.0,0.00023521,2,"2026-01-28T21:10:44.464",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890219,1769634644474,-758.32,0.00023546,2,"2026-01-28T21:10:44.474",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890220,1769634644484,-420.0,0.0002356,2,"2026-01-28T21:10:44.484",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890221,1769634644493,-179.30657264,0.00023826,2,"2026-01-28T21:10:44.493",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890222,1769634644502,-183.1134535,0.00023826,2,"2026-01-28T21:10:44.502",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890223,1769634644516,-1084.71,0.00023857,2,"2026-01-28T21:10:44.516",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890224,1769634644526,-166.66,0.00023902,30,"2026-01-28T21:10:44.526",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890225,1769634644536,-3592.68224625,0.00024065,2,"2026-01-28T21:10:44.536",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890226,1769634644546,-150.26267219,0.00024068,2,"2026-01-28T21:10:44.546",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890227,1769634644555,-578.20924308,0.00024074,2,"2026-01-28T21:10:44.555",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890228,1769634644564,-359.76179104,0.00024074,2,"2026-01-28T21:10:44.564",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890229,1769634644573,-3000.0,0.00024074,2,"2026-01-28T21:10:44.573",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890230,1769634644583,-2000.0,0.00024074,2,"2026-01-28T21:10:44.583",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890231,1769634644592,-3000.0,0.00024074,2,"2026-01-28T21:10:44.592",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890232,1769634644602,-2000.0,0.00024074,2,"2026-01-28T21:10:44.602",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890233,1769634644611,-3000.0,0.00024074,2,"2026-01-28T21:10:44.611",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890234,1769634644621,-2000.0,0.00024074,2,"2026-01-28T21:10:44.621",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890235,1769634644630,-204.0925976,0.00024074,2,"2026-01-28T21:10:44.630",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890236,1769634644641,-2000.0,0.00024074,2,"2026-01-28T21:10:44.641",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890237,1769634644650,-209.40437684,0.00024074,2,"2026-01-28T21:10:44.650",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890238,1769634644659,-2000.0,0.00024074,2,"2026-01-28T21:10:44.659",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890239,1769634644669,-174.61919141,0.00024074,2,"2026-01-28T21:10:44.669",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890240,1769634644679,-2000.0,0.00024074,2,"2026-01-28T21:10:44.679",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890241,1769634644688,-1062.37461804,0.00024074,2,"2026-01-28T21:10:44.688",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890242,1769634644697,-500.0,0.00024074,2,"2026-01-28T21:10:44.697",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890243,1769634644707,-500.0,0.00024074,2,"2026-01-28T21:10:44.707",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890244,1769634644716,-500.0,0.00024074,2,"2026-01-28T21:10:44.716",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890245,1769634644725,-500.0,0.00024074,2,"2026-01-28T21:10:44.725",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890246,1769634644734,-500.0,0.00024074,2,"2026-01-28T21:10:44.734",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890247,1769634644743,-151.0,0.00024074,2,"2026-01-28T21:10:44.743",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890248,1769634644753,-154.30902602,0.00024074,2,"2026-01-28T21:10:44.753",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890249,1769634644762,-322.6107,0.00024074,2,"2026-01-28T21:10:44.762",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890250,1769634644771,-854.2589148,0.00024074,2,"2026-01-28T21:10:44.771",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890251,1769634644780,-500.0,0.00024074,2,"2026-01-28T21:10:44.780",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890252,1769634644790,-500.0,0.00024074,2,"2026-01-28T21:10:44.790",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890253,1769634644799,-500.0,0.00024074,2,"2026-01-28T21:10:44.799",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890254,1769634644808,-500.0,0.00024074,2,"2026-01-28T21:10:44.808",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890255,1769634644817,-500.0,0.00024074,2,"2026-01-28T21:10:44.817",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890256,1769634644826,-500.0,0.00024074,2,"2026-01-28T21:10:44.826",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890257,1769634644835,-500.0,0.00024074,2,"2026-01-28T21:10:44.835",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890258,1769634644844,-500.0,0.00024074,2,"2026-01-28T21:10:44.844",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890259,1769634644853,-500.0,0.00024074,2,"2026-01-28T21:10:44.853",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890260,1769634644862,-500.0,0.00024074,2,"2026-01-28T21:10:44.862",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890261,1769634644871,-500.0,0.00024074,2,"2026-01-28T21:10:44.871",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890262,1769634644881,-500.0,0.00024074,2,"2026-01-28T21:10:44.881",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890263,1769634644890,-500.0,0.00024074,2,"2026-01-28T21:10:44.890",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890264,1769634644899,-500.0,0.00024074,2,"2026-01-28T21:10:44.899",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890265,1769634644908,-500.0,0.00024074,2,"2026-01-28T21:10:44.908",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890266,1769634644918,-314.35815498,0.00024074,2,"2026-01-28T21:10:44.918",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890267,1769634644927,-300.57916316,0.00024074,2,"2026-01-28T21:10:44.927",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890268,1769634644936,-2495.12,0.00024088,2,"2026-01-28T21:10:44.936",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890269,1769634644945,-217.15233878,0.00024129,2,"2026-01-28T21:10:44.945",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890270,1769634644954,-1000.0,0.00024136,2,"2026-01-28T21:10:44.954",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890271,1769634644964,-150.01818079,0.0002417,22,"2026-01-28T21:10:44.964",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890272,1769634644973,-225.18697532,0.00024184,2,"2026-01-28T21:10:44.973",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890273,1769634644983,-2000.0,0.00024233,30,"2026-01-28T21:10:44.983",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890274,1769634644995,-1500.0,0.00024233,30,"2026-01-28T21:10:44.995",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890275,1769634645004,-1500.0,0.00024233,30,"2026-01-28T21:10:45.004",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890276,1769634645013,-1500.0,0.00024233,30,"2026-01-28T21:10:45.013",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890277,1769634645022,-1500.0,0.00024233,30,"2026-01-28T21:10:45.022",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890278,1769634645033,-838.71,0.00024238,2,"2026-01-28T21:10:45.033",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890279,1769634645042,-233.51889341,0.00024239,2,"2026-01-28T21:10:45.042",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890280,1769634645052,-242.15909246,0.00024294,2,"2026-01-28T21:10:45.052",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890281,1769634645063,-251.11897888,0.00024349,2,"2026-01-28T21:10:45.063",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890282,1769634645072,-166.66,0.00024385,30,"2026-01-28T21:10:45.072",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890283,1769634645081,-260.4103811,0.00024404,2,"2026-01-28T21:10:45.081",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890284,1769634645091,-270.0455652,0.00024459,2,"2026-01-28T21:10:45.091",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890285,1769634645099,-280.03725112,0.00024514,2,"2026-01-28T21:10:45.099",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890286,1769634645108,-8545.0271606,0.00024525,2,"2026-01-28T21:10:45.108",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890287,1769634645118,-172.74,0.00024532,2,"2026-01-28T21:10:45.118",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890288,1769634645127,-290.39862941,0.00024569,2,"2026-01-28T21:10:45.127",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890289,1769634645136,-373.07297731,0.00024622,2,"2026-01-28T21:10:45.136",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890290,1769634645145,-181.08010149,0.00024622,2,"2026-01-28T21:10:45.145",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890291,1769634645154,-230.16041742,0.00024622,2,"2026-01-28T21:10:45.154",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890292,1769634645163,-885.86649465,0.00024622,2,"2026-01-28T21:10:45.163",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890293,1769634645173,-301.1433787,0.00024624,2,"2026-01-28T21:10:45.173",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890294,1769634645182,-181.44842283,0.0002463,2,"2026-01-28T21:10:45.182",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890295,1769634645191,-1000.0,0.00024658,2,"2026-01-28T21:10:45.191",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890296,1769634645200,-166.66,0.00024868,30,"2026-01-28T21:10:45.200",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890297,1769634645210,-150.0,0.00024873,2,"2026-01-28T21:10:45.210",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890298,1769634645219,-1084.71,0.00024894,2,"2026-01-28T21:10:45.219",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890299,1769634645228,-386.87667747,0.0002517,2,"2026-01-28T21:10:45.228",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890300,1769634645238,-187.78006525,0.0002517,2,"2026-01-28T21:10:45.238",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890301,1769634645247,-918.64355495,0.0002517,2,"2026-01-28T21:10:45.247",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890302,1769634645256,-3048.3927585,0.0002526,2,"2026-01-28T21:10:45.256",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890303,1769634645265,-1000.0,0.00025328,2,"2026-01-28T21:10:45.265",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890304,1769634645274,-166.66,0.00025351,30,"2026-01-28T21:10:45.274",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890305,1769634645284,-250.0,0.00025421,2,"2026-01-28T21:10:45.284",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890306,1769634645295,-405.81978694,0.00025443,2,"2026-01-28T21:10:45.295",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890307,1769634645305,-587.0,0.00025611,2,"2026-01-28T21:10:45.305",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890308,1769634645314,-172.74,0.000257,2,"2026-01-28T21:10:45.314",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890309,1769634645323,-328.15655843,0.00025718,2,"2026-01-28T21:10:45.323",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890310,1769634645333,-194.72792766,0.00025718,2,"2026-01-28T21:10:45.333",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890311,1769634645343,-500.0,0.00025808,2,"2026-01-28T21:10:45.343",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890312,1769634645353,-500.0,0.0002589,2,"2026-01-28T21:10:45.353",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890313,1769634645362,-680.1883644,0.00025905,2,"2026-01-28T21:10:45.362",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890314,1769634645370,-400.0,0.00025968,2,"2026-01-28T21:10:45.370",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890315,1769634645381,-4572.7465055,0.00025977,2,"2026-01-28T21:10:45.381",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890316,1769634645390,-176.04863703,0.00026266,2,"2026-01-28T21:10:45.390",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890317,1769634645399,-3592.68224625,0.00026455,2,"2026-01-28T21:10:45.399",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890318,1769634645408,-500.0,0.00026609,2,"2026-01-28T21:10:45.408",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890319,1769634645420,-500.0,0.0002661,2,"2026-01-28T21:10:45.420",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890320,1769634645429,-499.9999,0.00026611,2,"2026-01-28T21:10:45.429",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890321,1769634645438,-1208.74,0.00026611,2,"2026-01-28T21:10:45.438",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890322,1769634645447,-1208.74,0.00026611,2,"2026-01-28T21:10:45.447",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890323,1769634645456,-1208.74,0.00026611,2,"2026-01-28T21:10:45.456",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890324,1769634645465,-1208.74,0.00026611,2,"2026-01-28T21:10:45.465",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890325,1769634645474,-1683.39,0.00026611,2,"2026-01-28T21:10:45.474",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890326,1769634645482,-838.71,0.00026662,120,"2026-01-28T21:10:45.482",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890327,1769634645491,-500.0,0.00026751,2,"2026-01-28T21:10:45.491",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890329,1769634645500,-716.12772924,0.00026813,2,"2026-01-28T21:10:45.500",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890330,1769634645509,-172.74,0.00026868,2,"2026-01-28T21:10:45.509",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890332,1769634645518,-1020.3176601,0.00026894,2,"2026-01-28T21:10:45.518",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890334,1769634645527,-545.04649337,0.00027183,2,"2026-01-28T21:10:45.527",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890335,1769634645536,-8545.0271606,0.00027184,2,"2026-01-28T21:10:45.536",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890336,1769634645545,-150.01818079,0.00027265,32,"2026-01-28T21:10:45.545",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890337,1769634645554,-241.93123044,0.0002737,30,"2026-01-28T21:10:45.554",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890338,1769634645563,-183.23,0.00027397,120,"2026-01-28T21:10:45.563",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890339,1769634645573,-300.0,0.00027397,2,"2026-01-28T21:10:45.573",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890340,1769634645582,-750.0,0.00027397,20,"2026-01-28T21:10:45.582",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890341,1769634645591,-183.23,0.00027452,120,"2026-01-28T21:10:45.591",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890342,1769634645600,-1708.75,0.00027703,2,"2026-01-28T21:10:45.600",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890343,1769634645610,-816.0,0.0002784,2,"2026-01-28T21:10:45.610",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890344,1769634645620,-1000.0,0.0002786,2,"2026-01-28T21:10:45.620",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890345,1769634645630,-928.0,0.000279,2,"2026-01-28T21:10:45.630",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890346,1769634645639,-172.74,0.00028036,2,"2026-01-28T21:10:45.639",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890347,1769634645648,-153.40934263,0.000285,14,"2026-01-28T21:10:45.648",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890348,1769634645658,-150.0,0.0002858,2,"2026-01-28T21:10:45.658",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890349,1769634645677,-917.0,0.000286,2,"2026-01-28T21:10:45.677",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890350,1769634645691,-985.0,0.000286,2,"2026-01-28T21:10:45.691",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890351,1769634645701,-183.23,0.00028767,120,"2026-01-28T21:10:45.701",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890352,1769634645711,-3592.68224625,0.00028846,2,"2026-01-28T21:10:45.711",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890353,1769634645720,-500.0,0.0002894,30,"2026-01-28T21:10:45.720",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890354,1769634645730,-500.0,0.0002894,120,"2026-01-28T21:10:45.730",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890355,1769634645739,-194.15,0.00028975,2,"2026-01-28T21:10:45.739",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890356,1769634645749,-337.52,0.0002906,2,"2026-01-28T21:10:45.749",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890357,1769634645759,-838.71,0.00029085,120,"2026-01-28T21:10:45.759",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890358,1769634645768,-8002.22,0.00029121,2,"2026-01-28T21:10:45.768",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890359,1769634645779,-172.74,0.00029205,2,"2026-01-28T21:10:45.779",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890360,1769634645790,-305.37481683,0.0002969,2,"2026-01-28T21:10:45.790",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890361,1769634645800,-8545.0271606,0.00029842,2,"2026-01-28T21:10:45.800",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890362,1769634645809,-5705.36934082,0.0003,30,"2026-01-28T21:10:45.809",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890363,1769634645819,-177.0,0.0003,14,"2026-01-28T21:10:45.819",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890364,1769634645829,-2442.0,0.00030356,2,"2026-01-28T21:10:45.829",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890365,1769634645839,-6572.0,0.00030356,2,"2026-01-28T21:10:45.839",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890366,1769634645850,-5930.0,0.00030356,2,"2026-01-28T21:10:45.850",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890367,1769634645860,-150.01818079,0.00030361,40,"2026-01-28T21:10:45.860",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890368,1769634645870,-172.74,0.00030373,2,"2026-01-28T21:10:45.870",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890369,1769634645880,-1000.0,0.00030393,2,"2026-01-28T21:10:45.880",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890370,1769634645891,-4878.76,0.00030649,2,"2026-01-28T21:10:45.891",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890371,1769634645901,-4878.76,0.00030748,2,"2026-01-28T21:10:45.901",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890372,1769634645910,-150.0,0.00030847,2,"2026-01-28T21:10:45.910",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890373,1769634645921,-4878.76,0.00030847,2,"2026-01-28T21:10:45.921",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890374,1769634645931,-4878.76,0.00030945,2,"2026-01-28T21:10:45.931",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890375,1769634645940,-151.0,0.00030997,7,"2026-01-28T21:10:45.940",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890376,1769634645950,-16499.75,0.00031,7,"2026-01-28T21:10:45.950",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890377,1769634645959,-4878.76,0.00031044,2,"2026-01-28T21:10:45.959",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890378,1769634645968,-4878.76,0.00031143,2,"2026-01-28T21:10:45.968",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890379,1769634645979,-2980.72666491,0.0003121,2,"2026-01-28T21:10:45.979",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890380,1769634645994,-3592.68224625,0.00031236,2,"2026-01-28T21:10:45.994",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890381,1769634646007,-4878.76,0.00031242,2,"2026-01-28T21:10:46.007",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890382,1769634646016,-4878.76,0.0003134,2,"2026-01-28T21:10:46.016",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890383,1769634646025,-4878.76,0.00031439,2,"2026-01-28T21:10:46.025",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890384,1769634646037,-4878.76,0.00031538,2,"2026-01-28T21:10:46.037",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890385,1769634646051,-172.74,0.00031541,2,"2026-01-28T21:10:46.051",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890386,1769634646061,-4878.76,0.00031637,2,"2026-01-28T21:10:46.061",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890387,1769634646070,-168.0,0.00031699,2,"2026-01-28T21:10:46.070",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890388,1769634646081,-194.09,0.000317,14,"2026-01-28T21:10:46.081",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890389,1769634646091,-178.0,0.00031716,14,"2026-01-28T21:10:46.091",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890390,1769634646100,-4878.76,0.00031735,2,"2026-01-28T21:10:46.100",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890391,1769634646110,-168.0,0.00031834,2,"2026-01-28T21:10:46.110",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890393,1769634646120,-4878.76,0.00031834,2,"2026-01-28T21:10:46.120",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890395,1769634646130,-168.0,0.00031847,2,"2026-01-28T21:10:46.130",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890397,1769634646139,-168.0,0.0003192,2,"2026-01-28T21:10:46.139",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890398,1769634646149,-4878.76,0.00031933,2,"2026-01-28T21:10:46.149",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890399,1769634646159,-168.0,0.00031957,2,"2026-01-28T21:10:46.159",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890400,1769634646170,-404.84968238,0.00032,28,"2026-01-28T21:10:46.170",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890401,1769634646180,-4878.76,0.00032032,2,"2026-01-28T21:10:46.180",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890402,1769634646190,-4878.76,0.00032131,2,"2026-01-28T21:10:46.190",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890403,1769634646201,-4878.76,0.00032229,2,"2026-01-28T21:10:46.201",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890404,1769634646211,-4878.76,0.00032328,2,"2026-01-28T21:10:46.211",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890405,1769634646221,-168.0,0.00032347,2,"2026-01-28T21:10:46.221",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890406,1769634646231,-168.0,0.00032402,7,"2026-01-28T21:10:46.231",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890407,1769634646241,-4878.76,0.00032427,2,"2026-01-28T21:10:46.241",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890408,1769634646250,-168.0,0.0003244,2,"2026-01-28T21:10:46.250",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890409,1769634646260,-714.20282808,0.000325,28,"2026-01-28T21:10:46.260",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890410,1769634646270,-1068.40471714,0.000325,28,"2026-01-28T21:10:46.270",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890411,1769634646280,-1445.5881,0.000325,28,"2026-01-28T21:10:46.280",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890412,1769634646290,-4878.76,0.00032526,2,"2026-01-28T21:10:46.290",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890413,1769634646299,-195.894,0.00032539,2,"2026-01-28T21:10:46.299",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890414,1769634646309,-277.537,0.00032539,2,"2026-01-28T21:10:46.309",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890415,1769634646319,-228.485,0.00032539,2,"2026-01-28T21:10:46.319",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890416,1769634646329,-165.436,0.00032539,2,"2026-01-28T21:10:46.329",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890417,1769634646341,-158.439,0.00032539,2,"2026-01-28T21:10:46.341",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890418,1769634646352,-199.072,0.00032539,2,"2026-01-28T21:10:46.352",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890419,1769634646363,-150.0,0.00032539,2,"2026-01-28T21:10:46.363",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890420,1769634646375,-151.0,0.00032539,2,"2026-01-28T21:10:46.375",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890421,1769634646385,-150.902,0.00032539,2,"2026-01-28T21:10:46.385",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890422,1769634646395,-625.132,0.00032539,2,"2026-01-28T21:10:46.395",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890423,1769634646409,-1409.0,0.00032539,2,"2026-01-28T21:10:46.409",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890424,1769634646419,-1333.0,0.00032539,2,"2026-01-28T21:10:46.419",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890425,1769634646429,-715.84178425,0.00032539,2,"2026-01-28T21:10:46.429",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890426,1769634646452,-554.15821575,0.00032539,2,"2026-01-28T21:10:46.452",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890427,1769634646462,-184.0,0.00032539,2,"2026-01-28T21:10:46.462",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890428,1769634646473,-916.0,0.00032539,2,"2026-01-28T21:10:46.473",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890429,1769634646482,-1204.0,0.00032539,2,"2026-01-28T21:10:46.482",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890430,1769634646492,-35.11119503,0.00032707,30,"2026-01-28T21:10:46.492",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890431,1769634646569,-18.63331478,0.00032707,30,"2026-01-28T21:10:46.569",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890432,1769634648692,-96.25549019,0.00032707,30,"2026-01-28T21:10:48.692",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890433,1769634648702,-150.0,0.00032707,30,"2026-01-28T21:10:48.702",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890434,1769634648713,-156.7972859,0.00032707,30,"2026-01-28T21:10:48.713",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890435,1769634648723,-150.0,0.00032707,30,"2026-01-28T21:10:48.723",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890436,1769634648733,-150.0,0.00032707,30,"2026-01-28T21:10:48.733",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890437,1769634648743,-150.0,0.00032707,30,"2026-01-28T21:10:48.743",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890438,1769634648753,-150.0,0.00032707,30,"2026-01-28T21:10:48.753",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890439,1769634648763,-500.0,0.00032707,30,"2026-01-28T21:10:48.763",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890440,1769634648773,-500.0,0.00032707,30,"2026-01-28T21:10:48.773",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890441,1769634648783,-150.0,0.00032707,2,"2026-01-28T21:10:48.783",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890442,1769634648793,-500.0,0.00032707,30,"2026-01-28T21:10:48.793",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890443,1769634648804,-500.0,0.00032707,30,"2026-01-28T21:10:48.804",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890444,1769634648813,-150.0,0.00032707,30,"2026-01-28T21:10:48.813",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890445,1769634648823,-150.0,0.00032762,30,"2026-01-28T21:10:48.823",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890446,1769634648833,-150.0,0.00032762,30,"2026-01-28T21:10:48.833",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890447,1769634648843,-150.0,0.00032762,30,"2026-01-28T21:10:48.843",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890448,1769634648853,-150.0,0.00032762,30,"2026-01-28T21:10:48.853",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890449,1769634648863,-233.94722391,0.00032762,30,"2026-01-28T21:10:48.863",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890450,1769634648875,-266.05277609,0.00032762,30,"2026-01-28T21:10:48.875",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890451,1769634648884,-500.0,0.00032762,30,"2026-01-28T21:10:48.884",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890452,1769634648894,-500.0,0.00032762,30,"2026-01-28T21:10:48.894",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890453,1769634648904,-500.0,0.00032762,30,"2026-01-28T21:10:48.904",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890454,1769634648915,-150.0,0.00032762,30,"2026-01-28T21:10:48.915",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890455,1769634648926,-4517.50640686,0.00032766,5,"2026-01-28T21:10:48.926",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890456,1769634648946,-7938.49359314,0.00032766,5,"2026-01-28T21:10:48.946",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890457,1769634648956,-168.0,0.00032784,2,"2026-01-28T21:10:48.956",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890458,1769634648966,-150.0,0.00032817,30,"2026-01-28T21:10:48.966",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890459,1769634648976,-150.0,0.00032817,30,"2026-01-28T21:10:48.976",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890460,1769634648988,-150.0,0.00032817,30,"2026-01-28T21:10:48.988",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890461,1769634648999,-151.72557844,0.00032817,30,"2026-01-28T21:10:48.999",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890462,1769634649009,-280.72866755,0.00032817,30,"2026-01-28T21:10:49.009",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890463,1769634649019,-500.0,0.00032817,30,"2026-01-28T21:10:49.019",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890464,1769634649031,-500.0,0.00032817,30,"2026-01-28T21:10:49.031",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890465,1769634649040,-500.0,0.00032817,30,"2026-01-28T21:10:49.040",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890466,1769634649050,-150.0,0.00032817,30,"2026-01-28T21:10:49.050",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890467,1769634649061,-150.0,0.00032871,30,"2026-01-28T21:10:49.061",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890468,1769634649071,-150.0,0.00032871,30,"2026-01-28T21:10:49.071",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890469,1769634649080,-500.0,0.00032871,30,"2026-01-28T21:10:49.080",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890470,1769634649090,-500.0,0.00032871,30,"2026-01-28T21:10:49.090",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890471,1769634649100,-150.0,0.00032871,30,"2026-01-28T21:10:49.100",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890472,1769634649111,-186.36202968,0.00032877,2,"2026-01-28T21:10:49.111",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890473,1769634649121,-168.0,0.00032884,2,"2026-01-28T21:10:49.121",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890474,1769634649131,-500.0,0.00032899,120,"2026-01-28T21:10:49.131",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890475,1769634649140,-152.39050218,0.00032926,30,"2026-01-28T21:10:49.140",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890476,1769634649150,-183.41215366,0.00032926,30,"2026-01-28T21:10:49.150",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890477,1769634649160,-500.0,0.00032926,30,"2026-01-28T21:10:49.160",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890478,1769634649171,-275.04776947,0.00032926,30,"2026-01-28T21:10:49.171",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890479,1769634649180,-150.0,0.00032926,30,"2026-01-28T21:10:49.180",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890480,1769634649190,-168.0,0.0003297,7,"2026-01-28T21:10:49.190",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890481,1769634649200,-500.0,0.00032981,30,"2026-01-28T21:10:49.200",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890482,1769634649210,-250.0,0.00032981,30,"2026-01-28T21:10:49.210",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890483,1769634649219,-517.85965192,0.00033036,30,"2026-01-28T21:10:49.219",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890484,1769634649229,-168.0,0.00033057,2,"2026-01-28T21:10:49.229",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890485,1769634649239,-500.0,0.0003308,30,"2026-01-28T21:10:49.239",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890486,1769634649248,-529.3520444,0.0003308,10,"2026-01-28T21:10:49.248",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890487,1769634649258,-779.12169,0.000331,10,"2026-01-28T21:10:49.258",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890488,1769634649268,-10000.0,0.000332,2,"2026-01-28T21:10:49.268",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890489,1769634649280,-168.0,0.00033206,2,"2026-01-28T21:10:49.280",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890490,1769634649290,-168.0,0.00033249,2,"2026-01-28T21:10:49.290",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890491,1769634649299,-582.28,0.000333,30,"2026-01-28T21:10:49.299",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890492,1769634649310,-6572.0,0.00033356,2,"2026-01-28T21:10:49.310",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890493,1769634649320,-995.87289178,0.00033356,2,"2026-01-28T21:10:49.320",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890494,1769634649332,-4173.95510822,0.00033356,2,"2026-01-28T21:10:49.332",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890495,1769634649341,-407.0,0.00033442,2,"2026-01-28T21:10:49.341",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890496,1769634649351,-150.01818083,0.00033457,49,"2026-01-28T21:10:49.351",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890497,1769634649361,-304.32414386,0.00033545,2,"2026-01-28T21:10:49.361",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890498,1769634649371,-168.0,0.00033546,2,"2026-01-28T21:10:49.371",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890499,1769634649383,-407.0,0.00033617,2,"2026-01-28T21:10:49.383",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890500,1769634649394,-3592.68224625,0.00033626,2,"2026-01-28T21:10:49.394",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890501,1769634649404,-168.0,0.0003365,2,"2026-01-28T21:10:49.404",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890502,1769634649415,-205.17585614,0.00033688,2,"2026-01-28T21:10:49.415",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890503,1769634649425,-168.0,0.00033696,7,"2026-01-28T21:10:49.425",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890504,1769634649435,-551.95368049,0.0003371,120,"2026-01-28T21:10:49.435",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890505,1769634649444,-5447.0,0.00033711,2,"2026-01-28T21:10:49.444",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890506,1769634649454,-168.0,0.00033716,2,"2026-01-28T21:10:49.454",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890507,1769634649464,-356.25,0.00033733,2,"2026-01-28T21:10:49.464",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890508,1769634649474,-1500.0,0.000339,7,"2026-01-28T21:10:49.474",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890509,1769634649483,-356.33792807,0.00033964,2,"2026-01-28T21:10:49.483",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890510,1769634649493,-1406.74876121,0.00033968,30,"2026-01-28T21:10:49.493",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890511,1769634649502,-665.782704,0.00034,18,"2026-01-28T21:10:49.502",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890512,1769634649512,-168.0,0.00034034,2,"2026-01-28T21:10:49.512",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890513,1769634649522,-168.0,0.00034043,2,"2026-01-28T21:10:49.522",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890514,1769634649531,-500.0,0.00034047,2,"2026-01-28T21:10:49.531",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890515,1769634649540,-1003.95086698,0.00034081,2,"2026-01-28T21:10:49.540",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890516,1769634649551,-1925.68846,0.00034081,50,"2026-01-28T21:10:49.551",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890517,1769634649561,-284.8,0.000341,30,"2026-01-28T21:10:49.561",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890518,1769634649571,-1925.68846,0.00034281,50,"2026-01-28T21:10:49.571",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890519,1769634649580,-1613.0,0.00034333,7,"2026-01-28T21:10:49.580",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890520,1769634649591,-152.0,0.00034426,3,"2026-01-28T21:10:49.591",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890521,1769634649600,-1613.0,0.00034434,2,"2026-01-28T21:10:49.600",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890522,1769634649611,-1925.68847,0.00034481,50,"2026-01-28T21:10:49.611",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890523,1769634649621,-1925.68846,0.00034681,50,"2026-01-28T21:10:49.621",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890524,1769634649630,-168.0,0.00034708,2,"2026-01-28T21:10:49.630",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890525,1769634649640,-168.0,0.00034734,2,"2026-01-28T21:10:49.640",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890526,1769634649650,-779.49662259,0.00034849,120,"2026-01-28T21:10:49.650",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890527,1769634649659,-1925.68846,0.00034881,50,"2026-01-28T21:10:49.659",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890528,1769634649668,-898.44608791,0.00034929,2,"2026-01-28T21:10:49.668",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890529,1769634649679,-453.83226764,0.00035081,50,"2026-01-28T21:10:49.679",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890530,1769634649691,-1471.85620236,0.00035081,50,"2026-01-28T21:10:49.691",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890531,1769634649701,-1500.0,0.000353,7,"2026-01-28T21:10:49.701",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890532,1769634649710,-805.87436496,0.0003533,7,"2026-01-28T21:10:49.710",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890533,1769634649719,-282.69767143,0.0003533,7,"2026-01-28T21:10:49.719",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890534,1769634649729,-166.32854811,0.0003533,7,"2026-01-28T21:10:49.729",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890535,1769634649739,-500.0,0.00035469,30,"2026-01-28T21:10:49.739",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890536,1769634649748,-500.0,0.00035469,120,"2026-01-28T21:10:49.748",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890537,1769634649758,-150.0,0.00035539,2,"2026-01-28T21:10:49.758",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890538,1769634649767,-150.0,0.00035539,2,"2026-01-28T21:10:49.767",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890539,1769634649777,-150.0,0.00035539,2,"2026-01-28T21:10:49.777",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890540,1769634649787,-150.0,0.00035539,2,"2026-01-28T21:10:49.787",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890541,1769634649797,-150.0,0.00035539,2,"2026-01-28T21:10:49.797",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890542,1769634649806,-150.0,0.00035539,2,"2026-01-28T21:10:49.806",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890543,1769634649815,-150.0,0.00035539,2,"2026-01-28T21:10:49.815",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890544,1769634649825,-150.0,0.00035539,2,"2026-01-28T21:10:49.825",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890545,1769634649834,-615.0,0.00035539,2,"2026-01-28T21:10:49.834",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890546,1769634649844,-1409.0,0.00035539,2,"2026-01-28T21:10:49.844",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890547,1769634649854,-1333.0,0.00035539,2,"2026-01-28T21:10:49.854",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890548,1769634649863,-1270.0,0.00035539,2,"2026-01-28T21:10:49.863",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890549,1769634649872,-184.0,0.00035539,2,"2026-01-28T21:10:49.872",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890550,1769634649883,-916.0,0.00035539,2,"2026-01-28T21:10:49.883",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890551,1769634649895,-1204.0,0.00035539,2,"2026-01-28T21:10:49.895",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890552,1769634649905,-181.44842283,0.00035589,120,"2026-01-28T21:10:49.905",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890553,1769634649915,-1000.0,0.00035599,7,"2026-01-28T21:10:49.915",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890554,1769634649925,-510.92,0.000356,14,"2026-01-28T21:10:49.925",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890555,1769634649935,-1691.31,0.000356,14,"2026-01-28T21:10:49.935",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890556,1769634649944,-583.86,0.000356,14,"2026-01-28T21:10:49.944",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890557,1769634649954,-400.0,0.00035609,2,"2026-01-28T21:10:49.954",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890558,1769634649965,-500.0,0.00035616,7,"2026-01-28T21:10:49.965",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890559,1769634649974,-500.0,0.00035616,7,"2026-01-28T21:10:49.974",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890560,1769634649984,-500.0,0.00035616,7,"2026-01-28T21:10:49.984",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890561,1769634649998,-500.0,0.00035616,7,"2026-01-28T21:10:49.998",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890562,1769634650007,-500.0,0.00035616,7,"2026-01-28T21:10:50.007",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890563,1769634650018,-500.0,0.00035616,7,"2026-01-28T21:10:50.018",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890564,1769634650031,-500.0,0.00035616,7,"2026-01-28T21:10:50.031",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890565,1769634650041,-500.0,0.00035616,7,"2026-01-28T21:10:50.041",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890566,1769634650050,-612.24408379,0.00035616,7,"2026-01-28T21:10:50.050",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890567,1769634650060,-500.0,0.00035616,7,"2026-01-28T21:10:50.060",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890568,1769634650070,-500.0,0.00035616,7,"2026-01-28T21:10:50.070",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890569,1769634650080,-500.0,0.00035616,7,"2026-01-28T21:10:50.080",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890570,1769634650091,-449.36,0.00035616,30,"2026-01-28T21:10:50.091",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890571,1769634650101,-1859.455,0.00035682,42,"2026-01-28T21:10:50.101",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890572,1769634650111,-150.041,0.00035682,42,"2026-01-28T21:10:50.111",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890573,1769634650120,-1000.0,0.00035873,14,"2026-01-28T21:10:50.120",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890574,1769634650268,-505.13,0.00036,30,"2026-01-28T21:10:50.268",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890575,1769634650278,-3592.68224625,0.00036016,2,"2026-01-28T21:10:50.278",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890576,1769634650287,-1000.0,0.00036147,14,"2026-01-28T21:10:50.287",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890577,1769634650297,-6570.0,0.00036356,2,"2026-01-28T21:10:50.297",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890578,1769634650306,-1000.0,0.00036421,14,"2026-01-28T21:10:50.306",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890579,1769634650315,-200.0,0.00036446,2,"2026-01-28T21:10:50.315",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890580,1769634650324,-152.45190172,0.00036553,58,"2026-01-28T21:10:50.324",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890581,1769634650334,-1000.0,0.00036695,14,"2026-01-28T21:10:50.334",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890582,1769634650343,-505.13,0.0003672,30,"2026-01-28T21:10:50.343",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890583,1769634650352,-510.92,0.000368,14,"2026-01-28T21:10:50.352",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890584,1769634650362,-1691.31,0.000368,14,"2026-01-28T21:10:50.362",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890585,1769634650371,-583.86,0.000368,14,"2026-01-28T21:10:50.371",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890586,1769634650379,-1500.0,0.000368,7,"2026-01-28T21:10:50.379",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890587,1769634650389,-160.57192077,0.00036869,2,"2026-01-28T21:10:50.389",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890588,1769634650399,-14160.57504349,0.00036888,60,"2026-01-28T21:10:50.399",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890591,1769635533006,-151.0,0.00017185,2,"2026-01-28T21:25:33.006",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890592,1769635533027,-151.0,0.00017185,2,"2026-01-28T21:25:33.027",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890593,1769635533049,-600.0,0.00017195,2,"2026-01-28T21:25:33.049",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890594,1769635533072,-151.0,0.00017226,2,"2026-01-28T21:25:33.072",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890595,1769635533095,-150.00451109,0.00017361,2,"2026-01-28T21:25:33.095",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890596,1769635533116,-158.27113696,0.00017375,2,"2026-01-28T21:25:33.116",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890597,1769635533136,-216.83424591,0.000179,2,"2026-01-28T21:25:33.136",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890598,1769635533158,-514.0,0.00018,2,"2026-01-28T21:25:33.158",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890599,1769635533180,-53671.31125539,0.00018,2,"2026-01-28T21:25:33.180",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890600,1769635554119,-151.0,0.00017389,2,"2026-01-28T21:25:54.119",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890601,1769635554140,-173.32528542,0.000179,2,"2026-01-28T21:25:54.140",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890602,1769635554168,-5360.8402548,0.00018,2,"2026-01-28T21:25:54.168",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890603,1769635640136,-300.0,0.00016199,2,"2026-01-28T21:27:20.136",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890604,1769635640156,-17499.77109816,0.000162,5,"2026-01-28T21:27:20.156",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890605,1769635640176,-500.0,0.00016373,2,"2026-01-28T21:27:20.176",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890606,1769635640197,-500.0,0.00016373,2,"2026-01-28T21:27:20.197",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890607,1769635640218,-250.0,0.00016647,2,"2026-01-28T21:27:20.218",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890608,1769635640241,-1000.0,0.00016921,2,"2026-01-28T21:27:20.241",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890609,1769635640261,-1000.0,0.00016921,2,"2026-01-28T21:27:20.261",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890610,1769635640285,-1500.0,0.00017468,2,"2026-01-28T21:27:20.285",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890611,1769635640307,-1500.0,0.00017468,2,"2026-01-28T21:27:20.307",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890612,1769635640330,-420.0,0.00017707,2,"2026-01-28T21:27:20.330",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890613,1769635640349,-186.58226438,0.000179,2,"2026-01-28T21:27:20.349",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890614,1769635640368,-1468.33383864,0.000179,2,"2026-01-28T21:27:20.368",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890615,1769635640388,-254516.031984,0.00018,2,"2026-01-28T21:27:20.388",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890616,1769635649153,-151.0,0.00017186,2,"2026-01-28T21:27:29.153",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890617,1769635649174,-32805.08274699,0.00018,2,"2026-01-28T21:27:29.174",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890618,1769635649202,-47009.77423362,0.00018,2,"2026-01-28T21:27:29.202",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890619,1769635762122,-1596.839999,0.000149,2,"2026-01-28T21:29:22.122",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890620,1769635762143,-500.0,0.00016373,2,"2026-01-28T21:29:22.143",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890621,1769635762167,-500.0,0.00016373,2,"2026-01-28T21:29:22.167",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890622,1769635762190,-1000.0,0.00016921,2,"2026-01-28T21:29:22.190",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890623,1769635762212,-1000.0,0.00016921,2,"2026-01-28T21:29:22.212",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890624,1769635762232,-150.0,0.00017203,2,"2026-01-28T21:29:22.232",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890625,1769635762253,-150.0,0.00017203,2,"2026-01-28T21:29:22.253",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890626,1769635762277,-150.0,0.00017203,2,"2026-01-28T21:29:22.277",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890627,1769635762300,-150.00322459,0.00017455,2,"2026-01-28T21:29:22.300",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890628,1769635762320,-107.08563041,0.00017468,2,"2026-01-28T21:29:22.320",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890650,1769635833181,-500.0,0.00016373,2,"2026-01-28T21:30:33.181",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890651,1769635833191,-500.0,0.00016373,2,"2026-01-28T21:30:33.191",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890652,1769635833200,-151.0,0.000166,2,"2026-01-28T21:30:33.200",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890653,1769635833210,-151.0,0.00016607,2,"2026-01-28T21:30:33.210",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890654,1769635833219,-151.0,0.00016651,2,"2026-01-28T21:30:33.219",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890655,1769635833228,-908.40901104,0.00016921,2,"2026-01-28T21:30:33.228",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890656,1769635833237,-533.43273963,0.00016921,2,"2026-01-28T21:30:33.237",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890657,1769635833246,-1000.96059659,0.00017468,2,"2026-01-28T21:30:33.246",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890658,1769635833255,-1200.0,0.00017799,2,"2026-01-28T21:30:33.255",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890659,1769635833264,-5332.4474,0.000178,2,"2026-01-28T21:30:33.264",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890660,1769635833274,-300.0,0.00017899,2,"2026-01-28T21:30:33.274",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890661,1769635833286,-14593.71186893,0.000179,2,"2026-01-28T21:30:33.286",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890662,1769635833297,-408.2574532,0.000179,2,"2026-01-28T21:30:33.297",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890663,1769635833308,-323.3292545,0.000179,2,"2026-01-28T21:30:33.308",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890664,1769635833319,-7631.69981,0.000179,2,"2026-01-28T21:30:33.319",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890665,1769635833329,-607.56498033,0.000179,2,"2026-01-28T21:30:33.329",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890666,1769635833344,-293.48857706,0.000179,2,"2026-01-28T21:30:33.344",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890667,1769635833356,-9763.91373479,0.000179,2,"2026-01-28T21:30:33.356",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890668,1769635833366,-212.08876731,0.000179,2,"2026-01-28T21:30:33.366",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890669,1769635833375,-3411.9435,0.000179,2,"2026-01-28T21:30:33.375",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890670,1769635833384,-190.19209598,0.000179,3,"2026-01-28T21:30:33.384",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890671,1769635833393,-237.1434,0.000179,2,"2026-01-28T21:30:33.393",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890672,1769635833402,-152.21,0.0001799,2,"2026-01-28T21:30:33.402",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890673,1769635833412,-152.21,0.0001799,2,"2026-01-28T21:30:33.412",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890674,1769635833421,-152.21,0.0001799,2,"2026-01-28T21:30:33.421",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890675,1769635833430,-152.21,0.0001799,2,"2026-01-28T21:30:33.430",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890676,1769635833439,-152.21,0.0001799,2,"2026-01-28T21:30:33.439",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890677,1769635833449,-152.21,0.0001799,2,"2026-01-28T21:30:33.449",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890678,1769635833458,-152.21,0.0001799,2,"2026-01-28T21:30:33.458",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890679,1769635833467,-152.21,0.0001799,2,"2026-01-28T21:30:33.467",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890680,1769635833477,-152.21,0.0001799,2,"2026-01-28T21:30:33.477",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890681,1769635833487,-152.21,0.0001799,2,"2026-01-28T21:30:33.487",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890682,1769635833496,-152.21,0.0001799,2,"2026-01-28T21:30:33.496",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890683,1769635833505,-152.21,0.0001799,2,"2026-01-28T21:30:33.505",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890684,1769635833515,-152.21,0.0001799,2,"2026-01-28T21:30:33.515",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890685,1769635833525,-152.21,0.0001799,2,"2026-01-28T21:30:33.525",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890686,1769635833534,-152.21,0.0001799,2,"2026-01-28T21:30:33.534",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890687,1769635833544,-152.21,0.0001799,2,"2026-01-28T21:30:33.544",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890688,1769635833554,-152.21,0.0001799,2,"2026-01-28T21:30:33.554",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890689,1769635833565,-152.21,0.0001799,2,"2026-01-28T21:30:33.565",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890690,1769635833575,-152.21,0.0001799,2,"2026-01-28T21:30:33.575",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890691,1769635833584,-233.40779707,0.0001799,2,"2026-01-28T21:30:33.584",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890692,1769635833593,-233.40779707,0.0001799,2,"2026-01-28T21:30:33.593",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890693,1769635833603,-233.40779707,0.0001799,2,"2026-01-28T21:30:33.603",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890694,1769635833612,-553.77485833,0.00017999,2,"2026-01-28T21:30:33.612",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890695,1769635833621,-325.78056845,0.00017999,2,"2026-01-28T21:30:33.621",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890696,1769635833631,-324.79687274,0.00017999,2,"2026-01-28T21:30:33.631",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890697,1769635833640,-207.59948259,0.00017999,2,"2026-01-28T21:30:33.640",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890698,1769635833649,-500.0,0.00017999,2,"2026-01-28T21:30:33.649",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890699,1769635833659,-500.0,0.00017999,2,"2026-01-28T21:30:33.659",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890700,1769635833668,-500.0,0.00017999,2,"2026-01-28T21:30:33.668",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890701,1769635833678,-500.0,0.00017999,2,"2026-01-28T21:30:33.678",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890702,1769635833688,-500.0,0.00017999,2,"2026-01-28T21:30:33.688",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890703,1769635833697,-500.0,0.00017999,2,"2026-01-28T21:30:33.697",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890704,1769635833707,-500.0,0.00017999,2,"2026-01-28T21:30:33.707",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890705,1769635833717,-500.0,0.00017999,2,"2026-01-28T21:30:33.717",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890706,1769635833727,-500.0,0.00017999,2,"2026-01-28T21:30:33.727",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890707,1769635833737,-500.0,0.00017999,2,"2026-01-28T21:30:33.737",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890708,1769635833747,-500.0,0.00017999,2,"2026-01-28T21:30:33.747",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890709,1769635833756,-500.0,0.00017999,2,"2026-01-28T21:30:33.756",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890710,1769635833766,-500.0,0.00017999,2,"2026-01-28T21:30:33.766",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890711,1769635833776,-500.0,0.00017999,2,"2026-01-28T21:30:33.776",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890712,1769635833785,-267.85707452,0.00017999,2,"2026-01-28T21:30:33.785",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890713,1769635833795,-500.0,0.00017999,2,"2026-01-28T21:30:33.795",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890714,1769635833806,-500.0,0.00017999,2,"2026-01-28T21:30:33.806",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890715,1769635833816,-500.0,0.00017999,2,"2026-01-28T21:30:33.816",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890716,1769635833824,-500.0,0.00017999,2,"2026-01-28T21:30:33.824",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890717,1769635833833,-500.0,0.00017999,2,"2026-01-28T21:30:33.833",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890718,1769635833843,-500.0,0.00017999,2,"2026-01-28T21:30:33.843",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890719,1769635833852,-161.82063595,0.00017999,2,"2026-01-28T21:30:33.852",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890720,1769635833861,-221.22,0.00017999,2,"2026-01-28T21:30:33.861",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890721,1769635833871,-94718.94144495,0.00018,2,"2026-01-28T21:30:33.871",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890722,1769635833883,-20361.64865174,0.00018,2,"2026-01-28T21:30:33.883",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890723,1769635833918,-1691.67677193,0.00018,2,"2026-01-28T21:30:33.918",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890724,1769635833930,-335.55289355,0.00018,2,"2026-01-28T21:30:33.930",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890725,1769635833941,-947.96197807,0.00018,2,"2026-01-28T21:30:33.941",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890726,1769635833953,-3757.54575348,0.00018,2,"2026-01-28T21:30:33.953",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890727,1769635833964,-558.76267928,0.00018,2,"2026-01-28T21:30:33.964",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890728,1769635833976,-2424.42970357,0.00018,2,"2026-01-28T21:30:33.976",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890729,1769635833987,-3444.2674592,0.00018,2,"2026-01-28T21:30:33.987",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890730,1769635834008,-1331.26324519,0.00018,2,"2026-01-28T21:30:34.008",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890731,1769635834024,-1013.08682692,0.00018,2,"2026-01-28T21:30:34.024",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890732,1769635834055,-65332.022841,0.00018,2,"2026-01-28T21:30:34.055",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890737,1769635837910,-351.88118535,0.00018,2,"2026-01-28T21:30:37.910",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890738,1769635838027,-466793.40199679,0.00018,2,"2026-01-28T21:30:38.027",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890739,1769635838040,-1432246.61844895,0.00018,2,"2026-01-28T21:30:38.040",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890740,1769635838048,-1277864.50183763,0.00018,2,"2026-01-28T21:30:38.048",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890741,1769635838057,-3367048.94747587,0.00018,2,"2026-01-28T21:30:38.057",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890742,1769635838085,-251.80538329,0.00018,2,"2026-01-28T21:30:38.085",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890743,1769635838100,-390.805764,0.00018,2,"2026-01-28T21:30:38.100",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890744,1769635838124,-436.75223375,0.00018,2,"2026-01-28T21:30:38.124",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890745,1769635838135,-1726.28724456,0.00018,2,"2026-01-28T21:30:38.135",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890896,1769635839892,-1368.08453927,0.00018,2,"2026-01-28T21:30:39.892",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890899,1769635839912,-93192.0115496,0.00018,2,"2026-01-28T21:30:39.912",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890901,1769635839923,-5162.82916256,0.00018,2,"2026-01-28T21:30:39.923",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890905,1769635839955,-854.0836,0.00018,2,"2026-01-28T21:30:39.955",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890908,1769635839966,-276.871998,0.00018,2,"2026-01-28T21:30:39.966",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890910,1769635839978,-354.57139711,0.00018,2,"2026-01-28T21:30:39.978",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890912,1769635839988,-9932.76932683,0.00018,2,"2026-01-28T21:30:39.988",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890921,1769635840067,-151.0,0.0001696,2,"2026-01-28T21:30:40.067",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890923,1769635840076,-4468.849466,0.00018,2,"2026-01-28T21:30:40.076",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890936,1769635840178,-440.1142213,0.00018,2,"2026-01-28T21:30:40.178",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890954,1769635840344,-27144.10213746,0.00018,2,"2026-01-28T21:30:40.344",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890956,1769635840357,-506.37642362,0.00018,2,"2026-01-28T21:30:40.357",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403890959,1769635840369,-1361.29,0.00018,2,"2026-01-28T21:30:40.369",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891180,1769635843513,-410.39994,0.00018,2,"2026-01-28T21:30:43.513",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891181,1769635843525,-345.0,0.00018,2,"2026-01-28T21:30:43.525",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891182,1769635843568,-340.981756,0.00018,2,"2026-01-28T21:30:43.568",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891183,1769635843579,-549.19859983,0.00018,2,"2026-01-28T21:30:43.579",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891184,1769635843812,-81008.67288026,0.00018,2,"2026-01-28T21:30:43.812",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891185,1769635843821,-151.0,0.00018,2,"2026-01-28T21:30:43.821",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891186,1769635843831,-151.0,0.00018,2,"2026-01-28T21:30:43.831",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891187,1769635843841,-514.0,0.00018,2,"2026-01-28T21:30:43.841",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891188,1769635843850,-2646.79155626,0.00018,2,"2026-01-28T21:30:43.850",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891189,1769635843859,-207.251267,0.00018,2,"2026-01-28T21:30:43.859",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891190,1769635843869,-207.251267,0.00018,2,"2026-01-28T21:30:43.869",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891191,1769635843878,-207.251267,0.00018,2,"2026-01-28T21:30:43.878",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891192,1769635843888,-207.251267,0.00018,2,"2026-01-28T21:30:43.888",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891193,1769635843898,-1255.89,0.00018,2,"2026-01-28T21:30:43.898",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891194,1769635843908,-1255.89,0.00018,2,"2026-01-28T21:30:43.908",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891195,1769635843917,-1255.89,0.00018,2,"2026-01-28T21:30:43.917",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891196,1769635843927,-1255.89,0.00018,2,"2026-01-28T21:30:43.927",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891197,1769635843937,-1255.89,0.00018,2,"2026-01-28T21:30:43.937",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891198,1769635843946,-2213.74,0.00018,2,"2026-01-28T21:30:43.946",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891199,1769635843956,-250.0,0.0001801,2,"2026-01-28T21:30:43.956",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891200,1769635843965,-1779.11882968,0.000181,2,"2026-01-28T21:30:43.965",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891201,1769635843975,-1149.99795909,0.00018559,2,"2026-01-28T21:30:43.975",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891202,1769635843984,-150.00322459,0.00018768,4,"2026-01-28T21:30:43.984",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891203,1769635843994,-254.8393503,0.00019,2,"2026-01-28T21:30:43.994",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891204,1769635844003,-13167.59162326,0.00019046,2,"2026-01-28T21:30:44.003",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891205,1769635844021,-4197.18904291,0.00019046,2,"2026-01-28T21:30:44.021",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891209,1769635845896,-999.0,0.00019046,2,"2026-01-28T21:30:45.896",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891210,1769635846009,-945.83191163,0.00019046,2,"2026-01-28T21:30:46.009",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891211,1769635846023,-891.87,0.00019046,2,"2026-01-28T21:30:46.023",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891212,1769635846091,-3005.6703432,0.00019046,2,"2026-01-28T21:30:46.091",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891213,1769635846102,-500.0,0.00019178,2,"2026-01-28T21:30:46.102",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891214,1769635846112,-306.19245129,0.00019178,2,"2026-01-28T21:30:46.112",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891215,1769635846122,-1080.677273,0.00019178,2,"2026-01-28T21:30:46.122",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891216,1769635846132,-1080.677273,0.00019178,2,"2026-01-28T21:30:46.132",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891217,1769635846142,-1080.677273,0.00019178,2,"2026-01-28T21:30:46.142",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891218,1769635846152,-1080.677273,0.00019178,2,"2026-01-28T21:30:46.152",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891219,1769635846162,-1680.0,0.0001952,2,"2026-01-28T21:30:46.162",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891220,1769635846172,-420.0,0.00019532,2,"2026-01-28T21:30:46.172",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891221,1769635846181,-1032.23010825,0.00019737,2,"2026-01-28T21:30:46.181",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891225,1769635846348,-310.76989175,0.00019737,2,"2026-01-28T21:30:46.348",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891227,1769635846359,-176.46671061,0.0002,2,"2026-01-28T21:30:46.359",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891228,1769635846370,-1723.01969598,0.0002001,2,"2026-01-28T21:30:46.370",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891229,1769635846411,-845.0,0.0002001,2,"2026-01-28T21:30:46.411",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891262,1769637032246,-609.91657242,0.00014985,2,"2026-01-28T21:50:32.246",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891263,1769637032257,-195.0,0.00014994,2,"2026-01-28T21:50:32.257",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891264,1769637032267,-6668.52,0.00015002,2,"2026-01-28T21:50:32.267",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891265,1769637032277,-195.0,0.00015613,2,"2026-01-28T21:50:32.277",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891266,1769637032287,-150.00011454,0.00015613,2,"2026-01-28T21:50:32.287",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891267,1769637032298,-1200.0,0.00016205,2,"2026-01-28T21:50:32.298",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891268,1769637032308,-151.0,0.00016217,2,"2026-01-28T21:50:32.308",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891269,1769637032318,-151.0,0.0001622,2,"2026-01-28T21:50:32.318",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891270,1769637032327,-300.0,0.00016371,2,"2026-01-28T21:50:32.327",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891271,1769637032336,-500.0,0.00016373,2,"2026-01-28T21:50:32.336",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891272,1769637032346,-500.0,0.00016373,2,"2026-01-28T21:50:32.346",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891273,1769637032356,-500.0,0.00016373,2,"2026-01-28T21:50:32.356",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891274,1769637032365,-437.54878761,0.00016373,2,"2026-01-28T21:50:32.365",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891275,1769637032375,-500.0,0.00016373,2,"2026-01-28T21:50:32.375",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891276,1769637032384,-500.0,0.00016373,2,"2026-01-28T21:50:32.384",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891277,1769637032393,-266.61872265,0.00016373,2,"2026-01-28T21:50:32.393",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891278,1769637032403,-195.0,0.00016484,2,"2026-01-28T21:50:32.403",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891279,1769637032413,-250.0,0.00016484,2,"2026-01-28T21:50:32.413",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891280,1769637032423,-195.0,0.00016502,2,"2026-01-28T21:50:32.423",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891281,1769637032433,-250.0,0.00016502,2,"2026-01-28T21:50:32.433",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891282,1769637032442,-2495.12,0.00016587,2,"2026-01-28T21:50:32.442",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891283,1769637032452,-200.0,0.00016679,2,"2026-01-28T21:50:32.452",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891284,1769637032461,-509.63064655,0.00016921,2,"2026-01-28T21:50:32.461",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891285,1769637032471,-150.99,0.00016921,2,"2026-01-28T21:50:32.471",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891286,1769637032480,-1000.0,0.00016921,2,"2026-01-28T21:50:32.480",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891287,1769637032490,-123.62045217,0.00016921,2,"2026-01-28T21:50:32.490",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891288,1769637032511,-582.34950464,0.00016921,2,"2026-01-28T21:50:32.511",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891289,1769637032520,-150.00011454,0.00016971,2,"2026-01-28T21:50:32.520",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891290,1769637032530,-21537.84,0.00016999,2,"2026-01-28T21:50:32.530",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891291,1769637032540,-250.0,0.00017,2,"2026-01-28T21:50:32.540",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891292,1769637032551,-2977.76,0.00017,2,"2026-01-28T21:50:32.551",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891293,1769637032560,-150.99,0.00017,2,"2026-01-28T21:50:32.560",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891294,1769637032569,-206.23235271,0.00017259,2,"2026-01-28T21:50:32.569",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891295,1769637032579,-255.0,0.00017503,2,"2026-01-28T21:50:32.579",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891296,1769637032589,-316.29,0.00017504,2,"2026-01-28T21:50:32.589",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891297,1769637032598,-4878.76,0.00017504,2,"2026-01-28T21:50:32.598",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891298,1769637032608,-3706.43951104,0.00017504,2,"2026-01-28T21:50:32.608",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891299,1769637032619,-5747.77048896,0.00017504,2,"2026-01-28T21:50:32.619",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891300,1769637032628,-9999.99,0.00017504,2,"2026-01-28T21:50:32.628",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891301,1769637032639,-886.2,0.00017504,2,"2026-01-28T21:50:32.639",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891302,1769637032649,-999.99,0.00017504,2,"2026-01-28T21:50:32.649",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891303,1769637032659,-3752.64,0.00017504,2,"2026-01-28T21:50:32.659",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891304,1769637032668,-310.61,0.00017504,2,"2026-01-28T21:50:32.668",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891305,1769637032677,-7849.79572612,0.00017504,2,"2026-01-28T21:50:32.677",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891306,1769637032692,-678.91427388,0.00017504,2,"2026-01-28T21:50:32.692",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891307,1769637032702,-4878.76,0.00017561,2,"2026-01-28T21:50:32.702",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891308,1769637032713,-3423.03028009,0.00017617,2,"2026-01-28T21:50:32.713",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891309,1769637032727,-804.0,0.00017617,2,"2026-01-28T21:50:32.727",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891310,1769637032738,-300.0,0.00017617,2,"2026-01-28T21:50:32.738",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891331,1769637038187,-351.72971991,0.00017617,2,"2026-01-28T21:50:38.187",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891332,1769637038197,-794.85644112,0.00017674,2,"2026-01-28T21:50:38.197",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891333,1769637038219,-3354.35483825,0.00017674,2,"2026-01-28T21:50:38.219",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891615,1769637040781,-729.54872063,0.00017674,2,"2026-01-28T21:50:40.781",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891617,1769637040791,-500.0,0.000177,2,"2026-01-28T21:50:40.791",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891619,1769637040800,-500.0,0.000177,2,"2026-01-28T21:50:40.800",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891621,1769637040809,-500.0,0.000177,2,"2026-01-28T21:50:40.809",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891623,1769637040818,-500.0,0.000177,2,"2026-01-28T21:50:40.818",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891625,1769637040827,-333.80917069,0.000177,2,"2026-01-28T21:50:40.827",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891627,1769637040838,-166.19082931,0.000177,2,"2026-01-28T21:50:40.838",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891630,1769637040849,-500.0,0.000177,2,"2026-01-28T21:50:40.849",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891632,1769637040860,-500.0,0.000177,2,"2026-01-28T21:50:40.860",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891633,1769637040870,-500.0,0.000177,2,"2026-01-28T21:50:40.870",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891636,1769637040880,-500.0,0.000177,2,"2026-01-28T21:50:40.880",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891637,1769637040890,-500.0,0.000177,2,"2026-01-28T21:50:40.890",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891639,1769637040901,-500.0,0.000177,2,"2026-01-28T21:50:40.901",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891641,1769637040910,-500.0,0.000177,2,"2026-01-28T21:50:40.910",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891643,1769637040920,-500.0,0.000177,2,"2026-01-28T21:50:40.920",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891645,1769637040929,-500.0,0.000177,2,"2026-01-28T21:50:40.929",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891647,1769637040938,-500.0,0.000177,2,"2026-01-28T21:50:40.938",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891649,1769637040947,-500.0,0.000177,2,"2026-01-28T21:50:40.947",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891651,1769637040956,-500.0,0.000177,2,"2026-01-28T21:50:40.956",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891654,1769637040969,-500.0,0.000177,2,"2026-01-28T21:50:40.969",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891656,1769637040978,-500.0,0.000177,2,"2026-01-28T21:50:40.978",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891658,1769637040987,-500.0,0.000177,2,"2026-01-28T21:50:40.987",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891660,1769637040996,-187.0,0.000177,2,"2026-01-28T21:50:40.996",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891662,1769637041005,-500.0,0.000177,2,"2026-01-28T21:50:41.005",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891664,1769637041014,-1344.38633004,0.000177,2,"2026-01-28T21:50:41.014",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891666,1769637041026,-11819.20088292,0.000177,2,"2026-01-28T21:50:41.026",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891668,1769637041037,-3338.78006525,0.000177,2,"2026-01-28T21:50:41.037",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891670,1769637041050,-462.62878475,0.000177,2,"2026-01-28T21:50:41.050",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891673,1769637041061,-13676.90393704,0.000177,2,"2026-01-28T21:50:41.061",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891675,1769637041070,-150.0,0.000177,2,"2026-01-28T21:50:41.070",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891677,1769637041079,-4878.76,0.0001773,2,"2026-01-28T21:50:41.079",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891679,1769637041088,-316.29,0.00017778,2,"2026-01-28T21:50:41.088",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891681,1769637041097,-148.61683464,0.00017786,2,"2026-01-28T21:50:41.097",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891683,1769637041109,-699.45843779,0.00017786,2,"2026-01-28T21:50:41.109",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891692,1769637041186,-446.43123224,0.00017786,2,"2026-01-28T21:50:41.186",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891696,1769637041211,-893.89,0.00017786,2,"2026-01-28T21:50:41.211",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891995,1769637045417,-2690.36349533,0.00017786,2,"2026-01-28T21:50:45.417",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891996,1769637045427,-628.08563363,0.00017795,2,"2026-01-28T21:50:45.427",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891997,1769637045590,-130.23436637,0.00017795,2,"2026-01-28T21:50:45.590",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891998,1769637045599,-1680.0,0.00017803,2,"2026-01-28T21:50:45.599",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403891999,1769637045609,-4878.76,0.00017843,2,"2026-01-28T21:50:45.609",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892000,1769637045618,-300.0,0.00017892,2,"2026-01-28T21:50:45.618",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892001,1769637045627,-393.20500713,0.00017899,2,"2026-01-28T21:50:45.627",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892002,1769637045728,-31.17061842,0.00017899,2,"2026-01-28T21:50:45.728",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892013,1769637046061,-4454.38437445,0.00017899,2,"2026-01-28T21:50:46.061",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892015,1769637046071,-4878.76,0.00017956,2,"2026-01-28T21:50:46.071",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892017,1769637046080,-316.57133444,0.00017974,2,"2026-01-28T21:50:46.080",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892018,1769637046090,-500.0,0.00017998,2,"2026-01-28T21:50:46.090",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892019,1769637046100,-500.0,0.00017998,2,"2026-01-28T21:50:46.100",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892020,1769637046110,-500.0,0.00017998,2,"2026-01-28T21:50:46.110",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892021,1769637046119,-500.0,0.00017999,2,"2026-01-28T21:50:46.119",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892022,1769637046129,-500.0,0.00017999,2,"2026-01-28T21:50:46.129",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892023,1769637046139,-500.0,0.00017999,2,"2026-01-28T21:50:46.139",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892024,1769637046149,-500.0,0.00017999,2,"2026-01-28T21:50:46.149",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892025,1769637046159,-500.0,0.00017999,2,"2026-01-28T21:50:46.159",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892026,1769637046169,-500.0,0.00017999,2,"2026-01-28T21:50:46.169",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892027,1769637046179,-500.0,0.00017999,2,"2026-01-28T21:50:46.179",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892028,1769637046189,-500.0,0.00017999,2,"2026-01-28T21:50:46.189",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892029,1769637046198,-500.0,0.00017999,2,"2026-01-28T21:50:46.198",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892030,1769637046208,-500.0,0.00017999,2,"2026-01-28T21:50:46.208",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892031,1769637046218,-500.0,0.00017999,2,"2026-01-28T21:50:46.218",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892032,1769637046228,-500.0,0.00017999,2,"2026-01-28T21:50:46.228",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892033,1769637046238,-584.62706792,0.00017999,2,"2026-01-28T21:50:46.238",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892034,1769637046248,-505.0,0.00018,2,"2026-01-28T21:50:46.248",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892035,1769637046257,-4878.76,0.00018012,2,"2026-01-28T21:50:46.257",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892036,1769637046267,-316.29,0.00018052,2,"2026-01-28T21:50:46.267",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892037,1769637046277,-4878.76,0.00018068,2,"2026-01-28T21:50:46.277",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892038,1769637046287,-4878.76,0.00018125,2,"2026-01-28T21:50:46.287",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892039,1769637046297,-4878.76,0.00018181,2,"2026-01-28T21:50:46.297",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892040,1769637046308,-4878.76,0.00018238,2,"2026-01-28T21:50:46.308",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892041,1769637046317,-19414.3326185,0.00018239,2,"2026-01-28T21:50:46.317",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892042,1769637046327,-4878.76,0.00018294,2,"2026-01-28T21:50:46.327",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892043,1769637046336,-316.29,0.00018326,2,"2026-01-28T21:50:46.336",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892044,1769637046346,-150.00011454,0.00018329,3,"2026-01-28T21:50:46.346",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892045,1769637046356,-4878.76,0.00018351,2,"2026-01-28T21:50:46.356",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892046,1769637046365,-4878.76,0.00018407,2,"2026-01-28T21:50:46.365",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892047,1769637046375,-5014.86546794,0.00018456,2,"2026-01-28T21:50:46.375",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892048,1769637046384,-4878.76,0.00018463,2,"2026-01-28T21:50:46.384",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892049,1769637046394,-4878.76,0.0001852,2,"2026-01-28T21:50:46.394",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892050,1769637046403,-4878.76,0.00018576,2,"2026-01-28T21:50:46.403",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892051,1769637046414,-316.31,0.000186,2,"2026-01-28T21:50:46.414",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892052,1769637046423,-500.0,0.00018603,2,"2026-01-28T21:50:46.423",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892053,1769637046433,-4514.40361593,0.00018644,2,"2026-01-28T21:50:46.433",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892054,1769637046444,-200.0,0.00018675,2,"2026-01-28T21:50:46.444",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892055,1769637046453,-758.32,0.00019164,2,"2026-01-28T21:50:46.453",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892056,1769637046462,-2292.0,0.00019558,2,"2026-01-28T21:50:46.462",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892058,1769637046473,-150.00011454,0.00019688,7,"2026-01-28T21:50:46.473",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892060,1769637046482,-176.55,0.00019976,2,"2026-01-28T21:50:46.482",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892061,1769637046492,-500.0,0.0002,2,"2026-01-28T21:50:46.492",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892062,1769637046504,-500.0,0.0002,2,"2026-01-28T21:50:46.504",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892063,1769637046513,-500.0,0.00020001,2,"2026-01-28T21:50:46.513",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892064,1769637046523,-500.0,0.00020002,2,"2026-01-28T21:50:46.523",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892066,1769637046532,-499.9999,0.00020003,2,"2026-01-28T21:50:46.532",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892067,1769637046542,-6151.98030402,0.0002001,2,"2026-01-28T21:50:46.542",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892069,1769637046551,-200.0,0.0002001,2,"2026-01-28T21:50:46.551",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892070,1769637046561,-200.0,0.0002001,2,"2026-01-28T21:50:46.561",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892072,1769637046571,-200.0,0.0002001,2,"2026-01-28T21:50:46.571",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892073,1769637046580,-200.0,0.0002001,2,"2026-01-28T21:50:46.580",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892074,1769637046589,-200.0,0.0002021,2,"2026-01-28T21:50:46.589",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892075,1769637046599,-200.0,0.0002021,2,"2026-01-28T21:50:46.599",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892076,1769637046609,-200.0,0.0002021,2,"2026-01-28T21:50:46.609",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892077,1769637046618,-200.0,0.0002021,2,"2026-01-28T21:50:46.618",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892078,1769637046628,-200.0,0.00020412,2,"2026-01-28T21:50:46.628",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892079,1769637046637,-200.0,0.00020412,2,"2026-01-28T21:50:46.637",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892080,1769637046650,-200.0,0.00020412,2,"2026-01-28T21:50:46.650",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892081,1769637046660,-200.0,0.00020412,2,"2026-01-28T21:50:46.660",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892082,1769637046669,-166.37398015,0.00020418,2,"2026-01-28T21:50:46.669",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892083,1769637046678,-500.0,0.00020418,2,"2026-01-28T21:50:46.678",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892084,1769637046688,-16706.79643301,0.00020419,2,"2026-01-28T21:50:46.688",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892085,1769637046700,-2707.53618549,0.00020419,2,"2026-01-28T21:50:46.700",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892086,1769637046710,-503.22,0.00020546,2,"2026-01-28T21:50:46.710",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892087,1769637046722,-200.0,0.00020616,2,"2026-01-28T21:50:46.722",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892088,1769637046732,-200.0,0.00020616,2,"2026-01-28T21:50:46.732",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892089,1769637046742,-200.0,0.00020616,2,"2026-01-28T21:50:46.742",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892090,1769637046752,-200.0,0.00020616,2,"2026-01-28T21:50:46.752",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892091,1769637046762,-2961.83469402,0.00020648,2,"2026-01-28T21:50:46.762",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892092,1769637046773,-22658.73102838,0.000207,2,"2026-01-28T21:50:46.773",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892093,1769637046782,-200.0,0.00020822,2,"2026-01-28T21:50:46.782",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892094,1769637046792,-200.0,0.00020822,2,"2026-01-28T21:50:46.792",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892095,1769637046802,-200.0,0.00020822,2,"2026-01-28T21:50:46.802",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892096,1769637046811,-0.18611601,0.00020822,2,"2026-01-28T21:50:46.811",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892097,1769637046829,-199.81388399,0.00020822,2,"2026-01-28T21:50:46.829",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892098,1769637046839,-165.31,0.0002099,2,"2026-01-28T21:50:46.839",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892099,1769637046848,-500.0,0.00020999,2,"2026-01-28T21:50:46.848",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892100,1769637046858,-500.0,0.00020999,2,"2026-01-28T21:50:46.858",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892101,1769637046867,-1434.87611601,0.00021,2,"2026-01-28T21:50:46.867",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892102,1769637046912,-151.0,0.00016251,2,"2026-01-28T21:50:46.912",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892103,1769637046923,-2849.0,0.00021,2,"2026-01-28T21:50:46.923",0.00043435,90.62,0.9657103045240284,5325430489.377195]
[403892109,1769638160147,-151.0,0.00016147,2,"2026-01-28T22:09:20.147",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892110,1769638160168,-150.00000384,0.00016303,2,"2026-01-28T22:09:20.168",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892111,1769638160188,-287.0,0.00016372,2,"2026-01-28T22:09:20.188",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892112,1769638160208,-300.0,0.00016372,2,"2026-01-28T22:09:20.208",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892113,1769638160228,-500.0,0.00016373,2,"2026-01-28T22:09:20.228",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892114,1769638160248,-500.0,0.00016373,2,"2026-01-28T22:09:20.248",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892115,1769638160269,-500.0,0.00016373,2,"2026-01-28T22:09:20.269",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892116,1769638160290,-500.0,0.00016373,2,"2026-01-28T22:09:20.290",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892117,1769638160310,-534.24079626,0.00016373,2,"2026-01-28T22:09:20.310",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892118,1769638160334,-11272.2487,0.00016798,2,"2026-01-28T22:09:20.334",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892119,1769638160353,-1000.0,0.00016799,2,"2026-01-28T22:09:20.353",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892120,1769638160373,-154.03870792,0.00016889,2,"2026-01-28T22:09:20.373",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892121,1769638160393,-500.0,0.00016898,2,"2026-01-28T22:09:20.393",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892122,1769638160412,-500.0,0.00016898,2,"2026-01-28T22:09:20.412",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892123,1769638160432,-299.99,0.00016898,4,"2026-01-28T22:09:20.432",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892124,1769638160451,-8710.04,0.00016898,2,"2026-01-28T22:09:20.451",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892125,1769638160470,-150.99,0.00016898,2,"2026-01-28T22:09:20.470",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892126,1769638160489,-499.99,0.00016898,2,"2026-01-28T22:09:20.489",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892127,1769638160508,-4999.99,0.00016898,2,"2026-01-28T22:09:20.508",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892128,1769638160528,-500.0,0.00016898,2,"2026-01-28T22:09:20.528",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892129,1769638160547,-1000.0,0.00016921,2,"2026-01-28T22:09:20.547",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892130,1769638160566,-1000.0,0.00016921,2,"2026-01-28T22:09:20.566",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892131,1769638160585,-961.89505,0.00016921,2,"2026-01-28T22:09:20.585",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892132,1769638160604,-166.66,0.00017558,2,"2026-01-28T22:09:20.604",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892133,1769638160624,-150.00000384,0.00017691,2,"2026-01-28T22:09:20.624",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892134,1769638160643,-420.0,0.00017893,2,"2026-01-28T22:09:20.643",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892135,1769638160663,-166.66,0.00017928,2,"2026-01-28T22:09:20.663",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892136,1769638160682,-500.0,0.00017999,2,"2026-01-28T22:09:20.682",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892137,1769638160702,-505.0,0.00018,2,"2026-01-28T22:09:20.702",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892138,1769638160721,-166.66,0.00018298,2,"2026-01-28T22:09:20.721",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892139,1769638160740,-209.77,0.00018434,2,"2026-01-28T22:09:20.740",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892140,1769638160759,-566.0,0.00018438,2,"2026-01-28T22:09:20.759",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892141,1769638160778,-1000.0,0.00018482,2,"2026-01-28T22:09:20.778",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892142,1769638160799,-150.0,0.00018482,2,"2026-01-28T22:09:20.799",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892143,1769638160818,-8543.75,0.00018482,2,"2026-01-28T22:09:20.818",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892144,1769638160838,-166.66,0.00018667,2,"2026-01-28T22:09:20.838",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892145,1769638160937,-166.66,0.00019037,2,"2026-01-28T22:09:20.937",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892146,1769638160963,-150.00000384,0.00019079,5,"2026-01-28T22:09:20.963",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892147,1769638160983,-1000.0,0.00019284,2,"2026-01-28T22:09:20.983",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892148,1769638161009,-166.66,0.00019406,2,"2026-01-28T22:09:21.009",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892149,1769638161036,-209.77,0.00019458,2,"2026-01-28T22:09:21.036",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892150,1769638161057,-587.0,0.00019555,2,"2026-01-28T22:09:21.057",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892151,1769638173107,-500.0,0.0002,2,"2026-01-28T22:09:33.107",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892152,1769638173129,-500.0,0.00020001,2,"2026-01-28T22:09:33.129",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892153,1769638173153,-500.0,0.00020002,2,"2026-01-28T22:09:33.153",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892154,1769638173174,-499.9999,0.00020003,2,"2026-01-28T22:09:33.174",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892155,1769638173195,-1000.0,0.00020007,2,"2026-01-28T22:09:33.195",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892156,1769638173215,-2294.15616092,0.00020116,2,"2026-01-28T22:09:33.215",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892157,1769638176932,151.0,0.00017543,2,"2026-01-28T22:09:36.932",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892158,1769638193078,151.0,0.00017543,2,"2026-01-28T22:09:53.078",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892159,1769638194901,500.0,0.00016898,2,"2026-01-28T22:09:54.901",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892160,1769638205902,500.0,0.00016373,2,"2026-01-28T22:10:05.902",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892161,1769638205966,645.61919187,0.00016921,2,"2026-01-28T22:10:05.966",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892166,1769638232145,-354.38080813,0.00016921,2,"2026-01-28T22:10:32.145",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892167,1769638232155,-151.0,0.00017549,2,"2026-01-28T22:10:32.155",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892168,1769638232169,-151.0,0.00017583,2,"2026-01-28T22:10:32.169",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892169,1769638232179,-600.0,0.00018613,2,"2026-01-28T22:10:32.179",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892170,1769638232188,-150.00861738,0.00018613,4,"2026-01-28T22:10:32.188",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892171,1769638232199,-150.00861738,0.00019868,8,"2026-01-28T22:10:32.199",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892172,1769638232209,-169.08821,0.00020082,2,"2026-01-28T22:10:32.209",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892173,1769638232220,-7615.94670478,0.00020116,2,"2026-01-28T22:10:32.220",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892174,1769638232230,-9707.1663093,0.00020116,2,"2026-01-28T22:10:32.230",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892175,1769638232240,-150.0,0.00020251,2,"2026-01-28T22:10:32.240",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892176,1769638232250,-150.0,0.00020251,2,"2026-01-28T22:10:32.250",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892177,1769638232259,-500.0,0.00020418,2,"2026-01-28T22:10:32.259",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892178,1769638232271,-500.0,0.00020418,2,"2026-01-28T22:10:32.271",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892179,1769638232281,-209.77,0.00020482,2,"2026-01-28T22:10:32.281",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892180,1769638232290,-500.0,0.00020547,2,"2026-01-28T22:10:32.290",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892181,1769638232300,-500.0,0.00020547,2,"2026-01-28T22:10:32.300",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892182,1769638232310,-512.92951777,0.00020547,2,"2026-01-28T22:10:32.310",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892183,1769638232323,-154.34,0.00020548,2,"2026-01-28T22:10:32.323",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892184,1769638232334,-21527.68,0.00020548,2,"2026-01-28T22:10:32.334",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892185,1769638232343,-1000.0,0.00020731,2,"2026-01-28T22:10:32.343",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892186,1769638232353,-1000.0,0.00020793,2,"2026-01-28T22:10:32.353",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892187,1769638232362,-48108.44633163,0.00021,2,"2026-01-28T22:10:32.362",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892188,1769638232374,-362.32877736,0.00021,2,"2026-01-28T22:10:32.374",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892189,1769638232403,-25488.17645205,0.00021,2,"2026-01-28T22:10:32.403",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892190,1769638232413,-200.0,0.00021,2,"2026-01-28T22:10:32.413",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892191,1769638232422,-451.71735969,0.00021,2,"2026-01-28T22:10:32.422",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892192,1769638232432,-151.0,0.00021,2,"2026-01-28T22:10:32.432",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892193,1769638232441,-1000.0,0.00021,2,"2026-01-28T22:10:32.441",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892194,1769638232450,-1000.0,0.00021,2,"2026-01-28T22:10:32.450",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892195,1769638232460,-977.16126562,0.00021,2,"2026-01-28T22:10:32.460",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892196,1769638232469,-604.36141018,0.00021068,2,"2026-01-28T22:10:32.469",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892197,1769638232480,-251.0,0.00021068,2,"2026-01-28T22:10:32.480",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892198,1769638232491,-1626.34538748,0.00021068,2,"2026-01-28T22:10:32.491",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892199,1769638232521,-608.20780569,0.00021068,2,"2026-01-28T22:10:32.521",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892200,1769638232536,-9431.02539665,0.00021068,2,"2026-01-28T22:10:32.536",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892201,1769638232546,-150.00861738,0.00021122,12,"2026-01-28T22:10:32.546",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892202,1769638232555,-1000.0,0.00021454,2,"2026-01-28T22:10:32.555",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892203,1769638232566,-209.77,0.00021506,2,"2026-01-28T22:10:32.566",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892204,1769638232575,-847.74488837,0.00021609,2,"2026-01-28T22:10:32.575",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892205,1769638232585,-176.55,0.00021625,2,"2026-01-28T22:10:32.585",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892206,1769638232594,-1500.0,0.00021814,2,"2026-01-28T22:10:32.594",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892207,1769638232603,-374.55970968,0.00021887,2,"2026-01-28T22:10:32.603",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892208,1769638232612,-14.91826345,0.00021918,2,"2026-01-28T22:10:32.612",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892209,1769638232628,-585.03852271,0.00021918,2,"2026-01-28T22:10:32.628",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892210,1769638238196,-2937.00000005,0.00021918,2,"2026-01-28T22:10:38.196",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892211,1769638238354,-929.9498,0.00021918,2,"2026-01-28T22:10:38.354",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892212,1769638238365,-300.0,0.00021918,2,"2026-01-28T22:10:38.365",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892216,1769638238398,-233.09341379,0.00021918,2,"2026-01-28T22:10:38.398",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892218,1769638238407,-151.0,0.00021918,2,"2026-01-28T22:10:38.407",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892220,1769638238417,-151.0,0.00021918,2,"2026-01-28T22:10:38.417",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892222,1769638238427,-338.78801977,0.00021918,2,"2026-01-28T22:10:38.427",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892224,1769638238437,-338.78801977,0.00021918,2,"2026-01-28T22:10:38.437",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892226,1769638238448,-242.69743657,0.00021973,2,"2026-01-28T22:10:38.448",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892228,1769638238458,-500.0,0.00021973,2,"2026-01-28T22:10:38.458",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892230,1769638238467,-500.0,0.00021973,2,"2026-01-28T22:10:38.467",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892232,1769638238477,-500.0,0.00021973,2,"2026-01-28T22:10:38.477",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892234,1769638238486,-500.0,0.00021973,2,"2026-01-28T22:10:38.486",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892236,1769638238496,-500.0,0.00021973,2,"2026-01-28T22:10:38.496",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892238,1769638238505,-483.90534832,0.00021973,2,"2026-01-28T22:10:38.505",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892240,1769638238515,-500.5347476,0.00021973,2,"2026-01-28T22:10:38.515",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892242,1769638238524,-500.0,0.00021973,2,"2026-01-28T22:10:38.524",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892244,1769638238534,-500.0,0.00021973,2,"2026-01-28T22:10:38.534",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892246,1769638238543,-500.0,0.00021973,2,"2026-01-28T22:10:38.543",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892248,1769638238552,-500.0,0.00021973,2,"2026-01-28T22:10:38.552",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892250,1769638238561,-500.0,0.00021973,2,"2026-01-28T22:10:38.561",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892252,1769638238571,-500.0,0.00021973,2,"2026-01-28T22:10:38.571",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892254,1769638238581,-500.0,0.00021973,2,"2026-01-28T22:10:38.581",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892256,1769638238593,-500.0,0.00021973,2,"2026-01-28T22:10:38.593",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892258,1769638238601,-500.0,0.00021973,2,"2026-01-28T22:10:38.601",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892260,1769638238610,-584.53861149,0.00021973,2,"2026-01-28T22:10:38.610",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892262,1769638238620,-500.92344922,0.00021973,2,"2026-01-28T22:10:38.620",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892264,1769638238629,-500.0,0.00021973,2,"2026-01-28T22:10:38.629",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892266,1769638238638,-263.52942458,0.00021973,2,"2026-01-28T22:10:38.638",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892268,1769638238648,-184.87441508,0.00021973,2,"2026-01-28T22:10:38.648",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892270,1769638238657,-500.0,0.00021973,2,"2026-01-28T22:10:38.657",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892272,1769638238667,-500.71345876,0.00021973,2,"2026-01-28T22:10:38.667",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892304,1769638238951,-500.0,0.00021973,2,"2026-01-28T22:10:38.951",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892307,1769638238985,-198.8665229,0.00021973,2,"2026-01-28T22:10:38.985",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892309,1769638238994,-500.0,0.00021973,2,"2026-01-28T22:10:38.994",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892311,1769638239005,-500.0,0.00021973,2,"2026-01-28T22:10:39.005",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892313,1769638239015,-500.0,0.00021973,2,"2026-01-28T22:10:39.015",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892315,1769638239024,-500.0,0.00021973,2,"2026-01-28T22:10:39.024",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892317,1769638239034,-556.43261285,0.00022151,2,"2026-01-28T22:10:39.034",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892319,1769638239044,-803.79982387,0.00022177,2,"2026-01-28T22:10:39.044",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892451,1769638240256,-168.10327975,0.00020999,2,"2026-01-28T22:10:40.256",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892454,1769638240266,-134.92563325,0.00022177,2,"2026-01-28T22:10:40.266",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892456,1769638240277,-61.27454288,0.00022177,2,"2026-01-28T22:10:40.277",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892458,1769638240286,-151.0,0.00022177,2,"2026-01-28T22:10:40.286",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892460,1769638240295,-169.39400988,0.00022177,2,"2026-01-28T22:10:40.295",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892462,1769638240305,-5626.83460249,0.00022179,2,"2026-01-28T22:10:40.305",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892465,1769638240327,-2210.6075756,0.00022179,2,"2026-01-28T22:10:40.327",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892809,1769638243661,-151.0,0.0001774,2,"2026-01-28T22:10:43.661",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892810,1769638243671,-151.0,0.00022179,2,"2026-01-28T22:10:43.671",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892811,1769638243680,-197.13437365,0.00022179,2,"2026-01-28T22:10:43.680",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892812,1769638243689,-151.0,0.00022179,2,"2026-01-28T22:10:43.689",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892813,1769638243698,-386.80715718,0.00022179,2,"2026-01-28T22:10:43.698",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892836,1769638246194,-206.18202965,0.00022179,2,"2026-01-28T22:10:46.194",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892837,1769638246203,-293.81797035,0.00022179,2,"2026-01-28T22:10:46.203",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892838,1769638246215,-1189.09900368,0.00022179,2,"2026-01-28T22:10:46.215",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892839,1769638246224,-150.0,0.00022251,2,"2026-01-28T22:10:46.224",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892840,1769638246233,-172.25099632,0.00022289,2,"2026-01-28T22:10:46.233",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892841,1769638246245,-327.74900368,0.00022289,2,"2026-01-28T22:10:46.245",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892842,1769638246254,-500.0,0.00022289,2,"2026-01-28T22:10:46.254",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892843,1769638246264,-500.0,0.00022289,2,"2026-01-28T22:10:46.264",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892844,1769638246273,-587.75105632,0.0002229,2,"2026-01-28T22:10:46.273",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892845,1769638246306,-2273.80315615,0.0002229,2,"2026-01-28T22:10:46.306",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892846,1769638246367,-7048.54865323,0.0002229,2,"2026-01-28T22:10:46.367",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892847,1769638246376,-150.00861738,0.00022377,16,"2026-01-28T22:10:46.376",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892848,1769638246386,-5522.0,0.000224,5,"2026-01-28T22:10:46.386",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892849,1769638246395,-487.62,0.00022408,2,"2026-01-28T22:10:46.395",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892850,1769638246405,-200.3059212,0.00022521,2,"2026-01-28T22:10:46.405",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892851,1769638246414,-500.62809679,0.00022521,2,"2026-01-28T22:10:46.414",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892852,1769638246424,-209.77,0.00022531,2,"2026-01-28T22:10:46.424",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892853,1769638246433,-487.62,0.00022682,2,"2026-01-28T22:10:46.433",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892854,1769638246442,-487.62,0.00022956,2,"2026-01-28T22:10:46.442",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892855,1769638246451,-150.0,0.00022973,2,"2026-01-28T22:10:46.451",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892856,1769638246460,-150.0,0.00022973,2,"2026-01-28T22:10:46.460",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892857,1769638246469,-500.0,0.00022973,2,"2026-01-28T22:10:46.469",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892858,1769638246478,-1000.0,0.00023103,2,"2026-01-28T22:10:46.478",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892859,1769638246487,-503.22,0.00023114,2,"2026-01-28T22:10:46.487",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892860,1769638246496,-487.62,0.0002323,2,"2026-01-28T22:10:46.496",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892861,1769638246505,-176.55,0.00023273,2,"2026-01-28T22:10:46.505",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892862,1769638246514,-322.6,0.00023504,2,"2026-01-28T22:10:46.514",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892863,1769638246523,-300.0,0.00023521,2,"2026-01-28T22:10:46.523",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892864,1769638246532,-300.0,0.00023521,2,"2026-01-28T22:10:46.532",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892865,1769638246541,-209.77,0.00023555,2,"2026-01-28T22:10:46.541",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892866,1769638246550,-150.00861738,0.00023632,20,"2026-01-28T22:10:46.550",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892867,1769638246559,-500.0,0.00023772,2,"2026-01-28T22:10:46.559",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892868,1769638246568,-150.26267219,0.00024068,2,"2026-01-28T22:10:46.568",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892869,1769638246577,-300.0,0.0002411,3,"2026-01-28T22:10:46.577",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892870,1769638246587,-9707.1663093,0.00024242,2,"2026-01-28T22:10:46.587",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892872,1769638246596,-9910.1028657,0.00024465,2,"2026-01-28T22:10:46.596",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892873,1769638246605,-556.43261281,0.00024488,2,"2026-01-28T22:10:46.605",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892874,1769638246614,-209.77,0.00024579,2,"2026-01-28T22:10:46.614",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892875,1769638246623,-300.0,0.00024658,3,"2026-01-28T22:10:46.623",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892876,1769638246632,-1000.0,0.00024658,2,"2026-01-28T22:10:46.632",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892877,1769638246641,-150.0,0.00024658,2,"2026-01-28T22:10:46.641",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892878,1769638246651,-284.27111632,0.000248,2,"2026-01-28T22:10:46.651",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892879,1769638246660,-387.64240083,0.000248,2,"2026-01-28T22:10:46.660",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892880,1769638246670,-500.0,0.000248,2,"2026-01-28T22:10:46.670",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892882,1769638246679,-278.63903839,0.000248,2,"2026-01-28T22:10:46.679",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892883,1769638246689,-322.6107,0.00024801,2,"2026-01-28T22:10:46.689",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892884,1769638246699,-854.2589148,0.00024801,2,"2026-01-28T22:10:46.699",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892885,1769638246708,-2000.0,0.00024801,2,"2026-01-28T22:10:46.708",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892886,1769638246717,-2000.0,0.00024801,2,"2026-01-28T22:10:46.717",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892887,1769638246726,-174.61919141,0.00024801,2,"2026-01-28T22:10:46.726",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892888,1769638246736,-151.0,0.00024801,2,"2026-01-28T22:10:46.736",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892889,1769638246745,-2000.0,0.00024801,2,"2026-01-28T22:10:46.745",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892890,1769638246754,-2000.0,0.00024801,2,"2026-01-28T22:10:46.754",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892891,1769638246763,-2000.0,0.00024801,2,"2026-01-28T22:10:46.763",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892892,1769638246773,-2000.0,0.00024801,2,"2026-01-28T22:10:46.773",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892893,1769638246782,-2000.0,0.00024801,2,"2026-01-28T22:10:46.782",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892894,1769638246792,-2000.0,0.00024801,2,"2026-01-28T22:10:46.792",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892895,1769638246801,-500.0,0.00024801,2,"2026-01-28T22:10:46.801",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892896,1769638246810,-500.0,0.00024801,2,"2026-01-28T22:10:46.810",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892897,1769638246819,-1062.37461804,0.00024801,2,"2026-01-28T22:10:46.819",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892898,1769638246829,-500.0,0.00024801,2,"2026-01-28T22:10:46.829",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892899,1769638246838,-500.0,0.00024801,2,"2026-01-28T22:10:46.838",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892900,1769638246848,-578.20924308,0.00024801,2,"2026-01-28T22:10:46.848",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892901,1769638246858,-500.0,0.00024801,2,"2026-01-28T22:10:46.858",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892902,1769638246867,-500.0,0.00024801,2,"2026-01-28T22:10:46.867",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892903,1769638246877,-500.0,0.00024801,2,"2026-01-28T22:10:46.877",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892904,1769638246886,-152.32548751,0.00024801,2,"2026-01-28T22:10:46.886",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892905,1769638246895,-3000.0,0.00024801,2,"2026-01-28T22:10:46.895",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892906,1769638246904,-500.0,0.00024801,2,"2026-01-28T22:10:46.904",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892907,1769638246914,-3000.0,0.00024801,2,"2026-01-28T22:10:46.914",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892908,1769638246923,-500.0,0.00024801,2,"2026-01-28T22:10:46.923",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892909,1769638246932,-3000.0,0.00024801,2,"2026-01-28T22:10:46.932",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892910,1769638246942,-500.0,0.00024801,2,"2026-01-28T22:10:46.942",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892911,1769638246951,-500.0,0.00024801,2,"2026-01-28T22:10:46.951",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892912,1769638246964,-204.0925976,0.00024801,2,"2026-01-28T22:10:46.964",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892913,1769638246973,-500.0,0.00024801,2,"2026-01-28T22:10:46.973",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892914,1769638246982,-500.0,0.00024801,2,"2026-01-28T22:10:46.982",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892915,1769638246992,-500.0,0.00024801,2,"2026-01-28T22:10:46.992",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892916,1769638247001,-500.0,0.00024801,2,"2026-01-28T22:10:47.001",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892917,1769638247011,-500.0,0.00024801,2,"2026-01-28T22:10:47.011",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892918,1769638247020,-209.40437684,0.00024801,2,"2026-01-28T22:10:47.020",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892919,1769638247031,-500.0,0.00024801,2,"2026-01-28T22:10:47.031",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892920,1769638247040,-314.35815498,0.00024801,2,"2026-01-28T22:10:47.040",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892921,1769638247050,-500.0,0.00024801,2,"2026-01-28T22:10:47.050",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892922,1769638247059,-500.0,0.00024801,2,"2026-01-28T22:10:47.059",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892923,1769638247069,-500.0,0.00024801,2,"2026-01-28T22:10:47.069",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892924,1769638247078,-500.0,0.00024801,2,"2026-01-28T22:10:47.078",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892925,1769638247087,-500.0,0.00024801,2,"2026-01-28T22:10:47.087",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892926,1769638247096,-154.30902602,0.00024801,2,"2026-01-28T22:10:47.096",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892927,1769638247106,-217.15233878,0.00024856,2,"2026-01-28T22:10:47.106",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892928,1769638247115,-150.0,0.00024873,2,"2026-01-28T22:10:47.115",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892929,1769638247125,-150.00861738,0.00024887,24,"2026-01-28T22:10:47.125",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892930,1769638247134,-225.18697532,0.00024911,2,"2026-01-28T22:10:47.134",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892931,1769638247143,-233.51889341,0.00024966,2,"2026-01-28T22:10:47.143",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892932,1769638247152,-242.15909246,0.00025021,2,"2026-01-28T22:10:47.152",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892933,1769638247162,-251.11897888,0.00025076,2,"2026-01-28T22:10:47.162",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892934,1769638247172,-260.4103811,0.00025131,2,"2026-01-28T22:10:47.172",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892935,1769638247182,-270.0455652,0.00025186,2,"2026-01-28T22:10:47.182",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892936,1769638247191,-300.0,0.00025205,3,"2026-01-28T22:10:47.191",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892937,1769638247201,-280.03725112,0.00025241,2,"2026-01-28T22:10:47.201",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892938,1769638247210,-290.39862941,0.00025296,2,"2026-01-28T22:10:47.210",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892939,1769638247219,-885.86649465,0.00025349,2,"2026-01-28T22:10:47.219",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892940,1769638247228,-181.08010149,0.00025349,2,"2026-01-28T22:10:47.228",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892941,1769638247238,-230.16041742,0.00025349,2,"2026-01-28T22:10:47.238",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892942,1769638247248,-301.1433787,0.00025351,2,"2026-01-28T22:10:47.248",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892943,1769638247258,-1000.0,0.00025413,2,"2026-01-28T22:10:47.258",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892944,1769638247267,-250.0,0.00025421,2,"2026-01-28T22:10:47.267",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892945,1769638247276,-209.77,0.00025603,2,"2026-01-28T22:10:47.276",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892946,1769638247286,-503.22,0.00025682,120,"2026-01-28T22:10:47.286",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892947,1769638247295,-500.0,0.00025847,2,"2026-01-28T22:10:47.295",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892948,1769638247305,-8543.75,0.00025875,2,"2026-01-28T22:10:47.305",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892949,1769638247314,-918.64355495,0.00025897,2,"2026-01-28T22:10:47.314",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892950,1769638247324,-187.78006525,0.00025897,2,"2026-01-28T22:10:47.324",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892951,1769638247333,-400.0,0.00025968,2,"2026-01-28T22:10:47.333",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892952,1769638247343,-334.5472959,0.0002617,2,"2026-01-28T22:10:47.343",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892953,1769638247352,-9707.1663093,0.00026305,2,"2026-01-28T22:10:47.352",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892954,1769638247362,-952.63336648,0.00026445,2,"2026-01-28T22:10:47.362",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892955,1769638247371,-194.72792766,0.00026445,2,"2026-01-28T22:10:47.371",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892956,1769638247380,-209.77,0.00026627,2,"2026-01-28T22:10:47.380",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892957,1769638247390,-9910.1028657,0.00026639,2,"2026-01-28T22:10:47.390",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892958,1769638247399,-10059.0,0.00026663,2,"2026-01-28T22:10:47.399",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892959,1769638247409,-6668.52,0.00026783,2,"2026-01-28T22:10:47.409",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892960,1769638247418,-556.43261281,0.00026826,2,"2026-01-28T22:10:47.418",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892961,1769638247428,-1455.7,0.0002692,2,"2026-01-28T22:10:47.428",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892962,1769638247438,-1455.7,0.0002692,2,"2026-01-28T22:10:47.438",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892963,1769638247447,-1455.7,0.0002692,2,"2026-01-28T22:10:47.447",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892964,1769638247456,-1455.7,0.0002692,2,"2026-01-28T22:10:47.456",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892965,1769638247465,-1844.69,0.0002692,2,"2026-01-28T22:10:47.465",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892966,1769638247475,-987.88080104,0.00026993,2,"2026-01-28T22:10:47.475",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892967,1769638247484,-176.04863703,0.00026993,2,"2026-01-28T22:10:47.484",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892968,1769638247494,-150.00861738,0.00027396,32,"2026-01-28T22:10:47.494",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892969,1769638247503,-750.0,0.00027397,20,"2026-01-28T22:10:47.503",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892970,1769638247512,-300.0,0.00027397,2,"2026-01-28T22:10:47.512",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892971,1769638247521,-431.03428208,0.00027539,2,"2026-01-28T22:10:47.521",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892972,1769638247531,-716.12772924,0.0002754,2,"2026-01-28T22:10:47.531",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892973,1769638247540,-1024.43239068,0.00027541,2,"2026-01-28T22:10:47.540",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892974,1769638247550,-209.77,0.00027651,2,"2026-01-28T22:10:47.550",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892975,1769638247559,-165.31,0.0002767,2,"2026-01-28T22:10:47.559",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892976,1769638247568,-76887.98,0.0002768,2,"2026-01-28T22:10:47.568",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892977,1769638247577,-1000.0,0.00027724,2,"2026-01-28T22:10:47.577",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892978,1769638247586,-1500.0,0.00028,2,"2026-01-28T22:10:47.586",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892979,1769638247596,-1062.33638913,0.00028089,2,"2026-01-28T22:10:47.596",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892980,1769638247605,-503.22,0.0002825,120,"2026-01-28T22:10:47.605",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892981,1769638247614,-500.0,0.00028538,30,"2026-01-28T22:10:47.614",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892982,1769638247623,-500.0,0.00028538,30,"2026-01-28T22:10:47.623",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892983,1769638247633,-500.0,0.00028538,2,"2026-01-28T22:10:47.633",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892984,1769638247642,-1101.64283553,0.00028637,2,"2026-01-28T22:10:47.642",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892985,1769638247651,-150.00861738,0.00028651,36,"2026-01-28T22:10:47.651",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892986,1769638247660,-556.43261281,0.00029163,2,"2026-01-28T22:10:47.660",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892987,1769638247669,-1122.40898378,0.00029185,2,"2026-01-28T22:10:47.669",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892988,1769638247678,-681.33,0.00029367,2,"2026-01-28T22:10:47.678",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892989,1769638247687,-2508.0,0.000295,2,"2026-01-28T22:10:47.687",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892990,1769638247696,-150.00861738,0.00029906,39,"2026-01-28T22:10:47.696",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892991,1769638247705,-305.37481683,0.00029998,2,"2026-01-28T22:10:47.705",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892992,1769638247716,-1974.333,0.00030393,26,"2026-01-28T22:10:47.716",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892993,1769638247725,-265.84,0.00030424,2,"2026-01-28T22:10:47.725",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892994,1769638247734,-928.0,0.000308,2,"2026-01-28T22:10:47.734",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892995,1769638247743,-917.0,0.000308,2,"2026-01-28T22:10:47.743",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892996,1769638247752,-985.0,0.000308,2,"2026-01-28T22:10:47.752",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892997,1769638247761,-503.22,0.00030819,120,"2026-01-28T22:10:47.761",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892998,1769638247770,-150.00861738,0.0003116,43,"2026-01-28T22:10:47.770",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403892999,1769638247779,-296.0,0.00031261,2,"2026-01-28T22:10:47.779",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893000,1769638247789,-296.0,0.0003127,2,"2026-01-28T22:10:47.789",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893001,1769638247798,-296.0,0.00031366,7,"2026-01-28T22:10:47.798",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893002,1769638247807,-296.0,0.00031382,2,"2026-01-28T22:10:47.807",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893003,1769638247817,-296.0,0.00031399,2,"2026-01-28T22:10:47.817",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893004,1769638247829,-556.43261281,0.000315,2,"2026-01-28T22:10:47.829",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893005,1769638247934,-196.802,0.00031538,29,"2026-01-28T22:10:47.934",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893006,1769638247943,-296.0,0.00031578,2,"2026-01-28T22:10:47.943",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893007,1769638247952,-296.0,0.00031776,2,"2026-01-28T22:10:47.952",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893008,1769638247965,-150.0,0.000318,14,"2026-01-28T22:10:47.965",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893009,1769638247974,-296.0,0.00031872,7,"2026-01-28T22:10:47.974",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893010,1769638247982,-296.0,0.00031936,2,"2026-01-28T22:10:47.982",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893011,1769638247991,-300.0,0.00031989,2,"2026-01-28T22:10:47.991",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893012,1769638248002,-151.0,0.00032173,7,"2026-01-28T22:10:48.002",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893013,1769638248011,-228.485,0.00032176,2,"2026-01-28T22:10:48.011",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893014,1769638248020,-195.894,0.00032176,2,"2026-01-28T22:10:48.020",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893015,1769638248031,-277.537,0.00032176,2,"2026-01-28T22:10:48.031",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893016,1769638248040,-165.436,0.00032176,2,"2026-01-28T22:10:48.040",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893017,1769638248049,-158.439,0.00032176,2,"2026-01-28T22:10:48.049",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893018,1769638248058,-199.072,0.00032176,2,"2026-01-28T22:10:48.058",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893019,1769638248070,-150.0,0.00032176,2,"2026-01-28T22:10:48.070",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893020,1769638248079,-150.902,0.00032176,2,"2026-01-28T22:10:48.079",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893021,1769638248088,-151.0,0.00032176,2,"2026-01-28T22:10:48.088",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893022,1769638248098,-1409.0,0.00032176,2,"2026-01-28T22:10:48.098",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893023,1769638248107,-3477.0,0.00032176,2,"2026-01-28T22:10:48.107",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893024,1769638248117,-625.132,0.00032176,2,"2026-01-28T22:10:48.117",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893025,1769638248126,-1333.0,0.00032176,2,"2026-01-28T22:10:48.126",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893026,1769638248135,-184.0,0.00032176,2,"2026-01-28T22:10:48.135",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893027,1769638248144,-1270.0,0.00032176,2,"2026-01-28T22:10:48.144",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893028,1769638248153,-916.0,0.00032176,2,"2026-01-28T22:10:48.153",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893029,1769638248162,-500.0,0.00032301,2,"2026-01-28T22:10:48.162",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893030,1769638248171,-296.0,0.00032347,2,"2026-01-28T22:10:48.171",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893031,1769638248180,-5930.0,0.00032388,2,"2026-01-28T22:10:48.180",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893032,1769638248189,-2443.0,0.00032388,2,"2026-01-28T22:10:48.189",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893033,1769638248198,-567.0,0.00032388,2,"2026-01-28T22:10:48.198",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893034,1769638248207,-150.00861738,0.00032415,46,"2026-01-28T22:10:48.207",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893035,1769638248216,-296.0,0.00032629,2,"2026-01-28T22:10:48.216",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893036,1769638248226,-500.0,0.00032762,30,"2026-01-28T22:10:48.226",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893037,1769638248234,-204.43309675,0.00032762,30,"2026-01-28T22:10:48.234",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893038,1769638248243,-150.0,0.00032762,30,"2026-01-28T22:10:48.243",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893039,1769638248252,-150.0,0.00032762,30,"2026-01-28T22:10:48.252",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893040,1769638248261,-150.0,0.00032762,30,"2026-01-28T22:10:48.261",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893041,1769638248270,-150.0,0.00032762,30,"2026-01-28T22:10:48.270",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893042,1769638248280,-150.0,0.00032762,2,"2026-01-28T22:10:48.280",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893043,1769638248290,-500.0,0.00032762,30,"2026-01-28T22:10:48.290",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893044,1769638248299,-500.0,0.00032762,30,"2026-01-28T22:10:48.299",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893045,1769638248308,-150.0,0.00032762,30,"2026-01-28T22:10:48.308",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893046,1769638248318,-150.0,0.00032762,30,"2026-01-28T22:10:48.318",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893047,1769638248328,-150.0,0.00032762,2,"2026-01-28T22:10:48.328",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893048,1769638248336,-150.0,0.00032762,2,"2026-01-28T22:10:48.336",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893049,1769638248346,-500.26456718,0.00032817,30,"2026-01-28T22:10:48.346",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893050,1769638248355,-150.0,0.00032817,30,"2026-01-28T22:10:48.355",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893051,1769638248364,-150.0,0.00032817,30,"2026-01-28T22:10:48.364",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893052,1769638248373,-150.0,0.00032817,30,"2026-01-28T22:10:48.373",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893053,1769638248383,-150.0,0.00032817,30,"2026-01-28T22:10:48.383",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893054,1769638248392,-500.0,0.00032817,30,"2026-01-28T22:10:48.392",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893055,1769638248401,-500.0,0.00032817,30,"2026-01-28T22:10:48.401",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893056,1769638248410,-150.0,0.00032817,30,"2026-01-28T22:10:48.410",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893057,1769638248420,-150.0,0.00032817,2,"2026-01-28T22:10:48.420",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893058,1769638248429,-150.0,0.00032872,30,"2026-01-28T22:10:48.429",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893059,1769638248438,-200.0,0.00032872,30,"2026-01-28T22:10:48.438",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893060,1769638248447,-500.0,0.00032872,30,"2026-01-28T22:10:48.447",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893061,1769638248456,-500.0,0.00032872,30,"2026-01-28T22:10:48.456",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893062,1769638248466,-200.0,0.00032872,30,"2026-01-28T22:10:48.466",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893063,1769638248475,-150.0,0.00032872,2,"2026-01-28T22:10:48.475",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893064,1769638248484,-183.1134535,0.00032878,2,"2026-01-28T22:10:48.484",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893065,1769638248493,-179.30657264,0.00032878,2,"2026-01-28T22:10:48.493",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893066,1769638248503,-296.0,0.00032883,2,"2026-01-28T22:10:48.503",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893067,1769638248512,-150.0,0.00032926,30,"2026-01-28T22:10:48.512",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893068,1769638248522,-500.0,0.00032926,30,"2026-01-28T22:10:48.522",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893069,1769638248531,-500.0,0.00032926,30,"2026-01-28T22:10:48.531",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893070,1769638248540,-296.0,0.00032936,2,"2026-01-28T22:10:48.540",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893071,1769638248549,-150.0,0.00032981,30,"2026-01-28T22:10:48.549",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893072,1769638248558,-177.0,0.00033,14,"2026-01-28T22:10:48.558",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893073,1769638248567,-296.0,0.00033011,2,"2026-01-28T22:10:48.567",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893074,1769638248577,-296.0,0.00033026,2,"2026-01-28T22:10:48.577",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893075,1769638248587,-250.0,0.00033036,30,"2026-01-28T22:10:48.587",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893076,1769638248596,-296.0,0.00033175,2,"2026-01-28T22:10:48.596",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893077,1769638248605,-407.59,0.000334,30,"2026-01-28T22:10:48.605",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893078,1769638248615,-296.0,0.00033509,2,"2026-01-28T22:10:48.615",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893079,1769638248624,-296.0,0.00033557,2,"2026-01-28T22:10:48.624",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893080,1769638248634,-150.00861738,0.0003367,50,"2026-01-28T22:10:48.634",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893081,1769638248643,-556.43261281,0.00033838,2,"2026-01-28T22:10:48.643",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893082,1769638248652,-296.0,0.00033855,2,"2026-01-28T22:10:48.652",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893083,1769638248661,-296.0,0.00033883,2,"2026-01-28T22:10:48.661",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893084,1769638248671,-669.22,0.00033918,2,"2026-01-28T22:10:48.671",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893085,1769638248680,-296.0,0.0003399,2,"2026-01-28T22:10:48.680",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893086,1769638248689,-296.0,0.00034047,2,"2026-01-28T22:10:48.689",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893087,1769638248699,-296.0,0.00034071,2,"2026-01-28T22:10:48.699",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893088,1769638248708,-296.0,0.00034223,7,"2026-01-28T22:10:48.708",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893089,1769638248717,-1733.4895823,0.00034313,5,"2026-01-28T22:10:48.717",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893090,1769638248726,-152.0,0.00034426,3,"2026-01-28T22:10:48.726",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893091,1769638248735,-1000.0,0.00034503,7,"2026-01-28T22:10:48.735",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893092,1769638248744,-178.0,0.00034521,30,"2026-01-28T22:10:48.744",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893093,1769638248753,-1500.0,0.00034708,120,"2026-01-28T22:10:48.753",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893094,1769638248762,-1500.0,0.00034708,120,"2026-01-28T22:10:48.762",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893095,1769638248771,-1500.0,0.00034708,120,"2026-01-28T22:10:48.771",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893096,1769638248780,-1500.0,0.00034708,120,"2026-01-28T22:10:48.780",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893097,1769638248789,-1500.0,0.00034708,120,"2026-01-28T22:10:48.789",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893098,1769638248798,-1500.0,0.00034708,120,"2026-01-28T22:10:48.798",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893099,1769638248807,-1500.0,0.00034708,120,"2026-01-28T22:10:48.807",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893100,1769638248816,-1500.0,0.00034708,120,"2026-01-28T22:10:48.816",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893101,1769638248825,-1500.0,0.00034708,120,"2026-01-28T22:10:48.825",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893102,1769638248835,-1500.0,0.00034708,120,"2026-01-28T22:10:48.835",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893103,1769638248844,-1500.0,0.00034708,120,"2026-01-28T22:10:48.844",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893104,1769638248853,-1500.0,0.00034708,120,"2026-01-28T22:10:48.853",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893105,1769638248863,-1000.0,0.00034777,7,"2026-01-28T22:10:48.863",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893106,1769638248873,-150.00861738,0.00034924,53,"2026-01-28T22:10:48.873",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893107,1769638248882,-2000.0,0.00034929,120,"2026-01-28T22:10:48.882",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893108,1769638248891,-2000.0,0.00034929,120,"2026-01-28T22:10:48.891",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893109,1769638248900,-2000.0,0.00034929,120,"2026-01-28T22:10:48.900",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893110,1769638248909,-2000.0,0.00034929,120,"2026-01-28T22:10:48.909",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893111,1769638248918,-2000.0,0.00034929,120,"2026-01-28T22:10:48.918",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893112,1769638248928,-2000.0,0.00034929,120,"2026-01-28T22:10:48.928",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893113,1769638248937,-717.245,0.00034929,120,"2026-01-28T22:10:48.937",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893114,1769638248946,-1000.0,0.00035051,7,"2026-01-28T22:10:48.946",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893115,1769638248955,-150.0,0.00035176,2,"2026-01-28T22:10:48.955",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893116,1769638248967,-150.0,0.00035176,2,"2026-01-28T22:10:48.967",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893117,1769638248976,-150.0,0.00035176,2,"2026-01-28T22:10:48.976",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893118,1769638248985,-1409.0,0.00035176,2,"2026-01-28T22:10:48.985",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893119,1769638248995,-3477.0,0.00035176,2,"2026-01-28T22:10:48.995",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893120,1769638249006,-1333.0,0.00035176,2,"2026-01-28T22:10:49.006",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893121,1769638249015,-184.0,0.00035176,2,"2026-01-28T22:10:49.015",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893122,1769638249024,-1270.0,0.00035176,2,"2026-01-28T22:10:49.024",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893123,1769638249035,-150.0,0.00035176,30,"2026-01-28T22:10:49.035",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893124,1769638249044,-187.8,0.00035288,2,"2026-01-28T22:10:49.044",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893125,1769638249053,-559.17,0.00035288,2,"2026-01-28T22:10:49.053",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893126,1769638249062,-180.06,0.00035288,2,"2026-01-28T22:10:49.062",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893127,1769638249071,-172.23,0.00035288,2,"2026-01-28T22:10:49.071",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893128,1769638249080,-231.58,0.00035288,2,"2026-01-28T22:10:49.080",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893129,1769638249090,-559.17,0.00035288,2,"2026-01-28T22:10:49.090",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893130,1769638249099,-559.17,0.00035288,2,"2026-01-28T22:10:49.099",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893131,1769638249108,-1231.6,0.00035288,2,"2026-01-28T22:10:49.108",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893132,1769638249117,-359.79,0.00035288,2,"2026-01-28T22:10:49.117",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893133,1769638249127,-559.17,0.00035288,2,"2026-01-28T22:10:49.127",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893134,1769638249136,-180.06,0.00035288,2,"2026-01-28T22:10:49.136",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893135,1769638249145,-191.77,0.00035288,2,"2026-01-28T22:10:49.145",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893136,1769638249154,-882.64,0.00035288,2,"2026-01-28T22:10:49.154",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893137,1769638249163,-1000.0,0.00035325,7,"2026-01-28T22:10:49.163",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893138,1769638249172,-4831.0,0.00035388,2,"2026-01-28T22:10:49.172",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893139,1769638249181,-2441.0,0.00035388,2,"2026-01-28T22:10:49.181",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893140,1769638249191,-567.0,0.00035388,2,"2026-01-28T22:10:49.191",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893141,1769638249200,-1000.0,0.00035469,90,"2026-01-28T22:10:49.200",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893142,1769638249209,-423.37965327,0.00035589,120,"2026-01-28T22:10:49.209",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893143,1769638249218,-997.0,0.00035616,120,"2026-01-28T22:10:49.218",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893144,1769638249227,-3012.0,0.00035616,120,"2026-01-28T22:10:49.227",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893145,1769638249236,-623.58267598,0.00035616,7,"2026-01-28T22:10:49.236",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893146,1769638249245,-424.39,0.00035616,30,"2026-01-28T22:10:49.245",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893147,1769638249255,-200.0,0.00035808,2,"2026-01-28T22:10:49.255",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893148,1769638249264,-505.14,0.00036,30,"2026-01-28T22:10:49.264",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893149,1769638249274,-557.421181,0.00036,26,"2026-01-28T22:10:49.274",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893150,1769638249283,-556.43261281,0.00036175,2,"2026-01-28T22:10:49.283",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893151,1769638249293,-150.00861738,0.00036179,57,"2026-01-28T22:10:49.293",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893152,1769638249302,-1000.0,0.00036395,14,"2026-01-28T22:10:49.302",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893153,1769638249311,-500.0,0.00036719,120,"2026-01-28T22:10:49.311",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893154,1769638249320,-505.14,0.0003672,30,"2026-01-28T22:10:49.320",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893155,1769638249329,-208.52,0.000368,2,"2026-01-28T22:10:49.329",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893156,1769638249338,-150.0,0.000368,15,"2026-01-28T22:10:49.338",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893157,1769638249348,-1000.0,0.00036869,83,"2026-01-28T22:10:49.348",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893158,1769638249357,-545.04649337,0.00036887,2,"2026-01-28T22:10:49.357",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893159,1769638249367,-103268.79199889,0.00036888,60,"2026-01-28T22:10:49.367",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893160,1769638249376,-1000.0,0.00037069,83,"2026-01-28T22:10:49.376",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893161,1769638249386,-1000.0,0.00037269,83,"2026-01-28T22:10:49.386",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893162,1769638249398,-262.5,0.00037313,30,"2026-01-28T22:10:49.398",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893163,1769638249408,-150.00861752,0.00037434,60,"2026-01-28T22:10:49.408",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893164,1769638249418,-1000.0,0.00037469,83,"2026-01-28T22:10:49.418",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893165,1769638249427,-1000.0,0.00037669,83,"2026-01-28T22:10:49.427",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893166,1769638249436,-190.6,0.000378,17,"2026-01-28T22:10:49.436",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893167,1769638249445,-208.55410935,0.00037819,120,"2026-01-28T22:10:49.445",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893168,1769638249454,-1361.5,0.00037843,30,"2026-01-28T22:10:49.454",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893169,1769638249463,-1000.0,0.00037869,83,"2026-01-28T22:10:49.463",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893170,1769638249472,-250.0,0.00038,45,"2026-01-28T22:10:49.472",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893171,1769638249482,-231.01617701,0.00038082,2,"2026-01-28T22:10:49.482",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893172,1769638249491,-150.0,0.00038176,2,"2026-01-28T22:10:49.491",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893173,1769638249500,-340.539,0.00038176,2,"2026-01-28T22:10:49.500",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893174,1769638249509,-3477.0,0.00038176,2,"2026-01-28T22:10:49.509",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893175,1769638249518,-184.0,0.00038176,2,"2026-01-28T22:10:49.518",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893176,1769638249527,-1270.0,0.00038176,2,"2026-01-28T22:10:49.527",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893177,1769638249536,-2472.07106167,0.00038234,2,"2026-01-28T22:10:49.536",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893178,1769638249545,-265.83,0.0003832,2,"2026-01-28T22:10:49.545",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893179,1769638249554,-300.0,0.00038356,120,"2026-01-28T22:10:49.554",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893180,1769638249562,-300.0,0.00038356,120,"2026-01-28T22:10:49.562",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893181,1769638249571,-300.0,0.00038356,120,"2026-01-28T22:10:49.571",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893182,1769638249581,-300.0,0.00038356,120,"2026-01-28T22:10:49.581",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893183,1769638249600,-300.0,0.00038356,120,"2026-01-28T22:10:49.600",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893184,1769638249619,-300.0,0.00038356,120,"2026-01-28T22:10:49.619",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893185,1769638249639,-300.0,0.00038356,120,"2026-01-28T22:10:49.639",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893186,1769638249659,-300.0,0.00038356,120,"2026-01-28T22:10:49.659",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893187,1769638249680,-300.0,0.00038356,120,"2026-01-28T22:10:49.680",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893188,1769638249695,-300.0,0.00038356,120,"2026-01-28T22:10:49.695",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893189,1769638249706,-300.0,0.00038356,120,"2026-01-28T22:10:49.706",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893190,1769638249724,-300.0,0.00038356,120,"2026-01-28T22:10:49.724",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893191,1769638249741,-300.0,0.00038356,120,"2026-01-28T22:10:49.741",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893192,1769638249753,-300.0,0.00038356,120,"2026-01-28T22:10:49.753",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893193,1769638249766,-300.0,0.00038356,120,"2026-01-28T22:10:49.766",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893194,1769638249777,-300.0,0.00038356,120,"2026-01-28T22:10:49.777",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893195,1769638249792,-300.0,0.00038356,120,"2026-01-28T22:10:49.792",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893196,1769638249804,-300.0,0.00038356,120,"2026-01-28T22:10:49.804",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893197,1769638249815,-300.0,0.00038356,120,"2026-01-28T22:10:49.815",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893198,1769638249825,-300.0,0.00038356,120,"2026-01-28T22:10:49.825",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893199,1769638249837,-300.0,0.00038356,120,"2026-01-28T22:10:49.837",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893200,1769638249846,-300.0,0.00038356,120,"2026-01-28T22:10:49.846",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893201,1769638249857,-300.0,0.00038356,120,"2026-01-28T22:10:49.857",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893202,1769638249866,-300.0,0.00038356,120,"2026-01-28T22:10:49.866",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893203,1769638249875,-300.0,0.00038356,120,"2026-01-28T22:10:49.875",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893204,1769638249884,-300.0,0.00038356,120,"2026-01-28T22:10:49.884",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893205,1769638249894,-300.0,0.00038356,120,"2026-01-28T22:10:49.894",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893206,1769638249903,-300.0,0.00038356,120,"2026-01-28T22:10:49.903",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893207,1769638249911,-300.0,0.00038356,120,"2026-01-28T22:10:49.911",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893208,1769638249921,-300.0,0.00038356,120,"2026-01-28T22:10:49.921",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893209,1769638249930,-300.0,0.00038356,120,"2026-01-28T22:10:49.930",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893210,1769638249940,-300.0,0.00038356,120,"2026-01-28T22:10:49.940",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893211,1769638249949,-300.0,0.00038356,120,"2026-01-28T22:10:49.949",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893212,1769638249960,-300.0,0.00038356,120,"2026-01-28T22:10:49.960",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893213,1769638249969,-300.0,0.00038356,120,"2026-01-28T22:10:49.969",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893214,1769638249979,-300.0,0.00038356,120,"2026-01-28T22:10:49.979",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893215,1769638249987,-300.0,0.00038356,120,"2026-01-28T22:10:49.987",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893216,1769638249996,-300.0,0.00038356,120,"2026-01-28T22:10:49.996",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893217,1769638250007,-300.0,0.00038356,120,"2026-01-28T22:10:50.007",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893218,1769638250016,-300.0,0.00038356,120,"2026-01-28T22:10:50.016",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893219,1769638250026,-300.0,0.00038356,120,"2026-01-28T22:10:50.026",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893220,1769638250037,-300.0,0.00038356,120,"2026-01-28T22:10:50.037",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893221,1769638250048,-300.0,0.00038356,120,"2026-01-28T22:10:50.048",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893222,1769638250057,-300.0,0.00038356,120,"2026-01-28T22:10:50.057",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893223,1769638250069,-300.0,0.00038356,120,"2026-01-28T22:10:50.069",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893224,1769638250080,-300.0,0.00038356,120,"2026-01-28T22:10:50.080",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893225,1769638250091,-300.0,0.00038356,120,"2026-01-28T22:10:50.091",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893226,1769638250101,-300.0,0.00038356,120,"2026-01-28T22:10:50.101",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893227,1769638250110,-300.0,0.00038356,120,"2026-01-28T22:10:50.110",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893228,1769638250122,-300.0,0.00038356,120,"2026-01-28T22:10:50.122",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893229,1769638250132,-300.0,0.00038356,120,"2026-01-28T22:10:50.132",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893230,1769638250143,-300.0,0.00038356,120,"2026-01-28T22:10:50.143",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893231,1769638250152,-300.0,0.00038356,120,"2026-01-28T22:10:50.152",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893232,1769638250162,-300.0,0.00038356,120,"2026-01-28T22:10:50.162",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893233,1769638250171,-300.0,0.00038356,120,"2026-01-28T22:10:50.171",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893234,1769638250181,-300.0,0.00038356,120,"2026-01-28T22:10:50.181",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893235,1769638250191,-300.0,0.00038356,120,"2026-01-28T22:10:50.191",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893236,1769638250203,-300.0,0.00038356,120,"2026-01-28T22:10:50.203",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893237,1769638250212,-300.0,0.00038356,120,"2026-01-28T22:10:50.212",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893238,1769638250221,-300.0,0.00038356,120,"2026-01-28T22:10:50.221",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893239,1769638250231,-300.0,0.00038356,120,"2026-01-28T22:10:50.231",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893240,1769638250239,-300.0,0.00038356,120,"2026-01-28T22:10:50.239",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893241,1769638250248,-300.0,0.00038356,120,"2026-01-28T22:10:50.248",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893242,1769638250258,-300.0,0.00038356,120,"2026-01-28T22:10:50.258",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893243,1769638250268,-300.0,0.00038356,120,"2026-01-28T22:10:50.268",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893244,1769638250277,-300.0,0.00038356,120,"2026-01-28T22:10:50.277",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893245,1769638250288,-300.0,0.00038356,120,"2026-01-28T22:10:50.288",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893246,1769638250297,-300.0,0.00038356,120,"2026-01-28T22:10:50.297",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893247,1769638250306,-300.0,0.00038356,120,"2026-01-28T22:10:50.306",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893248,1769638250315,-300.0,0.00038356,120,"2026-01-28T22:10:50.315",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893249,1769638250325,-300.0,0.00038356,120,"2026-01-28T22:10:50.325",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893250,1769638250334,-300.0,0.00038356,120,"2026-01-28T22:10:50.334",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893251,1769638250343,-300.0,0.00038356,120,"2026-01-28T22:10:50.343",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893252,1769638250352,-300.0,0.00038356,120,"2026-01-28T22:10:50.352",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893253,1769638250361,-300.0,0.00038356,120,"2026-01-28T22:10:50.361",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893254,1769638250370,-300.0,0.00038356,120,"2026-01-28T22:10:50.370",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893255,1769638250379,-300.0,0.00038356,120,"2026-01-28T22:10:50.379",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893256,1769638250388,-300.0,0.00038356,120,"2026-01-28T22:10:50.388",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893257,1769638250397,-300.0,0.00038356,120,"2026-01-28T22:10:50.397",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893258,1769638250406,-300.0,0.00038356,120,"2026-01-28T22:10:50.406",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893259,1769638250415,-300.0,0.00038356,120,"2026-01-28T22:10:50.415",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893260,1769638250424,-300.0,0.00038356,120,"2026-01-28T22:10:50.424",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893261,1769638250434,-300.0,0.00038356,120,"2026-01-28T22:10:50.434",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893262,1769638250443,-300.0,0.00038356,120,"2026-01-28T22:10:50.443",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893263,1769638250451,-300.0,0.00038356,120,"2026-01-28T22:10:50.451",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893264,1769638250460,-300.0,0.00038356,120,"2026-01-28T22:10:50.460",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893265,1769638250469,-300.0,0.00038356,120,"2026-01-28T22:10:50.469",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893266,1769638250479,-300.0,0.00038356,120,"2026-01-28T22:10:50.479",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893267,1769638250489,-300.0,0.00038356,120,"2026-01-28T22:10:50.489",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893268,1769638250498,-300.0,0.00038356,120,"2026-01-28T22:10:50.498",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893269,1769638250507,-300.0,0.00038356,120,"2026-01-28T22:10:50.507",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893270,1769638250516,-300.0,0.00038356,120,"2026-01-28T22:10:50.516",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893271,1769638250525,-300.0,0.00038356,120,"2026-01-28T22:10:50.525",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893272,1769638250535,-1361.5,0.00038374,30,"2026-01-28T22:10:50.535",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893273,1769638250545,-556.43261281,0.00038512,2,"2026-01-28T22:10:50.545",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893274,1769638250553,-6668.52,0.00038564,2,"2026-01-28T22:10:50.553",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893275,1769638250563,-217.47046445,0.00038689,64,"2026-01-28T22:10:50.563",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893276,1769638250571,-500.0,0.000387,120,"2026-01-28T22:10:50.571",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893277,1769638250580,-557.685715,0.000388,37,"2026-01-28T22:10:50.580",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893278,1769638250589,-152.0,0.00038878,4,"2026-01-28T22:10:50.589",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893279,1769638250598,-339.66,0.000389,30,"2026-01-28T22:10:50.598",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893280,1769638250607,-1361.5,0.00038905,30,"2026-01-28T22:10:50.607",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893281,1769638250616,-192.15591755,0.00039064,12,"2026-01-28T22:10:50.616",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893282,1769638250625,-1550.57850947,0.00039174,2,"2026-01-28T22:10:50.625",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893283,1769638250634,-1550.57850947,0.00039174,2,"2026-01-28T22:10:50.634",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893284,1769638250643,-880.0545839,0.00039174,2,"2026-01-28T22:10:50.643",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893285,1769638250652,-1550.57850947,0.00039174,2,"2026-01-28T22:10:50.652",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893286,1769638250661,-880.0545839,0.00039174,2,"2026-01-28T22:10:50.661",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893287,1769638250670,-1550.57850947,0.00039174,2,"2026-01-28T22:10:50.670",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893288,1769638250679,-1550.57850947,0.00039174,2,"2026-01-28T22:10:50.679",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893289,1769638250688,-1550.57850947,0.00039174,2,"2026-01-28T22:10:50.688",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893290,1769638250697,-1550.57850947,0.00039174,2,"2026-01-28T22:10:50.697",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893291,1769638250706,-1550.57850947,0.00039174,2,"2026-01-28T22:10:50.706",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893292,1769638250715,-1550.57850947,0.00039174,2,"2026-01-28T22:10:50.715",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893293,1769638250724,-1686.65192424,0.00039174,2,"2026-01-28T22:10:50.724",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893294,1769638250733,-200.0,0.00039311,2,"2026-01-28T22:10:50.733",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893295,1769638250742,-1361.5,0.00039436,120,"2026-01-28T22:10:50.742",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893296,1769638250755,-516.0,0.00039923,120,"2026-01-28T22:10:50.755",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893297,1769638250764,-217.47046445,0.00039943,67,"2026-01-28T22:10:50.764",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893298,1769638250773,-1361.5,0.00039967,120,"2026-01-28T22:10:50.773",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893299,1769638250782,-6784.00784414,0.0004,120,"2026-01-28T22:10:50.782",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893300,1769638250791,-863.77742898,0.0004,7,"2026-01-28T22:10:50.791",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893301,1769638250800,-5237.46535877,0.0004,120,"2026-01-28T22:10:50.800",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893302,1769638250810,-1353.05,0.000403,14,"2026-01-28T22:10:50.810",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893303,1769638250819,-424.39,0.00040451,30,"2026-01-28T22:10:50.819",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893304,1769638250828,-1361.5,0.00040497,120,"2026-01-28T22:10:50.828",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893305,1769638250838,-520.04,0.00040518,60,"2026-01-28T22:10:50.838",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893306,1769638250847,-2472.07106167,0.00040711,15,"2026-01-28T22:10:50.847",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893307,1769638250857,-152.48,0.00040775,120,"2026-01-28T22:10:50.857",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893308,1769638250866,-152.48,0.00040775,120,"2026-01-28T22:10:50.866",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893309,1769638250875,-152.47,0.00040775,120,"2026-01-28T22:10:50.875",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893310,1769638250885,-152.48,0.00040776,120,"2026-01-28T22:10:50.885",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893311,1769638250895,-152.47,0.00040776,120,"2026-01-28T22:10:50.895",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893312,1769638250904,-152.47,0.00040803,120,"2026-01-28T22:10:50.904",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893313,1769638250913,-556.43261281,0.0004085,15,"2026-01-28T22:10:50.913",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893314,1769638250922,-152.49,0.00040875,120,"2026-01-28T22:10:50.922",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893315,1769638250931,-152.47,0.00040876,120,"2026-01-28T22:10:50.931",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893316,1769638250940,-434.36904423,0.00040901,120,"2026-01-28T22:10:50.940",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893317,1769638250953,-152.47,0.00040903,120,"2026-01-28T22:10:50.953",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893318,1769638250968,-152.47,0.00040976,120,"2026-01-28T22:10:50.968",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893319,1769638250977,-1353.05,0.00041,14,"2026-01-28T22:10:50.977",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893320,1769638250985,-7003.0,0.00041,5,"2026-01-28T22:10:50.985",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893321,1769638250994,-152.5,0.00041003,120,"2026-01-28T22:10:50.994",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893322,1769638251005,-1361.5,0.00041028,120,"2026-01-28T22:10:51.005",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893323,1769638251014,-152.47,0.00041076,120,"2026-01-28T22:10:51.014",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893324,1769638251023,-798.0,0.00041096,120,"2026-01-28T22:10:51.023",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893325,1769638251034,-712.842,0.00041176,2,"2026-01-28T22:10:51.034",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893326,1769638251044,-152.52,0.00041176,120,"2026-01-28T22:10:51.044",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893327,1769638251053,-217.47046445,0.00041198,71,"2026-01-28T22:10:51.053",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893328,1769638251062,-1361.5,0.00041559,120,"2026-01-28T22:10:51.062",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893329,1769638251071,-173.92947726,0.00041636,4,"2026-01-28T22:10:51.071",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893330,1769638251080,-798.0,0.00041644,120,"2026-01-28T22:10:51.080",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893331,1769638251090,-367.37,0.000417,30,"2026-01-28T22:10:51.090",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893332,1769638251099,-408.21,0.000417,14,"2026-01-28T22:10:51.099",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893333,1769638251108,-11607.0,0.000417,117,"2026-01-28T22:10:51.108",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893334,1769638251117,-1353.05,0.000418,14,"2026-01-28T22:10:51.117",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893335,1769638251126,-159.71168434,0.000419,120,"2026-01-28T22:10:51.126",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893336,1769638251135,-500.0,0.00041905,60,"2026-01-28T22:10:51.135",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893337,1769638251144,-400.0,0.0004205,14,"2026-01-28T22:10:51.144",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893338,1769638251158,-220.76210575,0.000421,120,"2026-01-28T22:10:51.158",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893339,1769638251167,-408.21,0.000421,14,"2026-01-28T22:10:51.167",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893340,1769638251176,-152.48,0.00042105,120,"2026-01-28T22:10:51.176",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893341,1769638251185,-533.22,0.00042192,120,"2026-01-28T22:10:51.185",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893342,1769638251194,-500.0,0.000422,120,"2026-01-28T22:10:51.194",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893343,1769638251203,-152.48,0.00042205,120,"2026-01-28T22:10:51.203",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893344,1769638251212,-656.32175286,0.00042216,14,"2026-01-28T22:10:51.212",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893345,1769638251221,-1767.0,0.00042224,30,"2026-01-28T22:10:51.221",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893346,1769638251230,-1353.05,0.000423,14,"2026-01-28T22:10:51.230",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893347,1769638251240,-152.48,0.00042305,120,"2026-01-28T22:10:51.240",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893348,1769638251249,-1000.0,0.00042384,14,"2026-01-28T22:10:51.249",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893349,1769638251258,-152.48,0.00042405,120,"2026-01-28T22:10:51.258",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893350,1769638251267,-869.27,0.00042438,120,"2026-01-28T22:10:51.267",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893351,1769638251276,-500.0,0.00042438,120,"2026-01-28T22:10:51.276",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893352,1769638251286,-217.47046445,0.00042453,74,"2026-01-28T22:10:51.286",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893353,1769638251295,-408.21,0.000425,14,"2026-01-28T22:10:51.295",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893354,1769638251304,-152.48,0.00042505,120,"2026-01-28T22:10:51.304",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893355,1769638251313,-217.40193971,0.00042517,14,"2026-01-28T22:10:51.313",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893356,1769638251323,-500.0,0.0004254,60,"2026-01-28T22:10:51.323",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893357,1769638251332,-500.0,0.00042548,2,"2026-01-28T22:10:51.332",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893358,1769638251342,-869.27,0.00042575,120,"2026-01-28T22:10:51.342",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893359,1769638251355,-500.0,0.00042575,120,"2026-01-28T22:10:51.355",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893360,1769638251364,-152.48,0.00042605,120,"2026-01-28T22:10:51.364",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893361,1769638251373,-300.0,0.0004263,90,"2026-01-28T22:10:51.373",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893362,1769638251383,-300.0,0.0004263,90,"2026-01-28T22:10:51.383",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893363,1769638251392,-1767.0,0.00042659,30,"2026-01-28T22:10:51.392",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893364,1769638251401,-500.0,0.00042678,14,"2026-01-28T22:10:51.401",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893365,1769638251411,-500.0,0.00042678,14,"2026-01-28T22:10:51.411",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893366,1769638251419,-500.0,0.00042678,14,"2026-01-28T22:10:51.419",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893367,1769638251429,-500.0,0.00042678,14,"2026-01-28T22:10:51.429",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893368,1769638251439,-500.0,0.00042678,14,"2026-01-28T22:10:51.439",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893369,1769638251448,-500.0,0.00042678,14,"2026-01-28T22:10:51.448",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893370,1769638251457,-500.0,0.00042678,14,"2026-01-28T22:10:51.457",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893371,1769638251466,-296.86471563,0.00042678,14,"2026-01-28T22:10:51.466",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893372,1769638251475,-152.48,0.00042705,120,"2026-01-28T22:10:51.475",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893373,1769638251485,-869.27,0.00042712,120,"2026-01-28T22:10:51.485",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893374,1769638251494,-500.0,0.00042712,120,"2026-01-28T22:10:51.494",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893375,1769638251503,-798.0,0.0004274,120,"2026-01-28T22:10:51.503",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893376,1769638251512,-500.0,0.0004274,120,"2026-01-28T22:10:51.512",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893377,1769638251521,-500.0,0.0004274,120,"2026-01-28T22:10:51.521",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893378,1769638251530,-500.0,0.0004274,120,"2026-01-28T22:10:51.530",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893379,1769638251543,-500.0,0.0004274,120,"2026-01-28T22:10:51.543",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893380,1769638251553,-500.0,0.0004274,120,"2026-01-28T22:10:51.553",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893381,1769638251562,-500.0,0.0004274,120,"2026-01-28T22:10:51.562",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893382,1769638251571,-500.0,0.0004274,120,"2026-01-28T22:10:51.571",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893383,1769638251582,-500.0,0.0004274,120,"2026-01-28T22:10:51.582",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893384,1769638251591,-500.0,0.0004274,120,"2026-01-28T22:10:51.591",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893385,1769638251600,-500.0,0.0004274,120,"2026-01-28T22:10:51.600",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893386,1769638251609,-500.0,0.0004274,120,"2026-01-28T22:10:51.609",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893387,1769638251619,-500.0,0.0004274,120,"2026-01-28T22:10:51.619",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893388,1769638251628,-500.0,0.0004274,120,"2026-01-28T22:10:51.628",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893389,1769638251637,-500.0,0.0004274,120,"2026-01-28T22:10:51.637",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893390,1769638251646,-500.0,0.0004274,120,"2026-01-28T22:10:51.646",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893391,1769638251656,-500.0,0.0004274,120,"2026-01-28T22:10:51.656",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893392,1769638251665,-500.0,0.0004274,120,"2026-01-28T22:10:51.665",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893393,1769638251675,-500.0,0.0004274,120,"2026-01-28T22:10:51.675",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893394,1769638251684,-500.0,0.0004274,120,"2026-01-28T22:10:51.684",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893395,1769638251693,-500.0,0.0004274,120,"2026-01-28T22:10:51.693",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893396,1769638251703,-500.0,0.0004274,120,"2026-01-28T22:10:51.703",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893397,1769638251712,-500.0,0.0004274,120,"2026-01-28T22:10:51.712",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893398,1769638251721,-500.0,0.0004274,120,"2026-01-28T22:10:51.721",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893399,1769638251733,-500.0,0.0004274,120,"2026-01-28T22:10:51.733",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893400,1769638251742,-500.0,0.0004274,120,"2026-01-28T22:10:51.742",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893401,1769638251751,-500.0,0.0004274,120,"2026-01-28T22:10:51.751",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893402,1769638251761,-500.0,0.0004274,120,"2026-01-28T22:10:51.761",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893403,1769638251770,-500.0,0.0004274,120,"2026-01-28T22:10:51.770",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893404,1769638251779,-500.0,0.0004274,120,"2026-01-28T22:10:51.779",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893405,1769638251788,-500.0,0.0004274,120,"2026-01-28T22:10:51.788",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893406,1769638251798,-500.0,0.0004274,120,"2026-01-28T22:10:51.798",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893407,1769638251807,-500.0,0.0004274,120,"2026-01-28T22:10:51.807",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893408,1769638251817,-500.0,0.0004274,120,"2026-01-28T22:10:51.817",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893409,1769638251827,-500.0,0.0004274,120,"2026-01-28T22:10:51.827",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893410,1769638251837,-500.0,0.0004274,120,"2026-01-28T22:10:51.837",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893411,1769638251846,-500.0,0.0004274,120,"2026-01-28T22:10:51.846",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893412,1769638251857,-500.0,0.0004274,120,"2026-01-28T22:10:51.857",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893413,1769638251866,-500.0,0.0004274,120,"2026-01-28T22:10:51.866",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893414,1769638251876,-500.0,0.0004274,120,"2026-01-28T22:10:51.876",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893415,1769638251886,-500.0,0.0004274,120,"2026-01-28T22:10:51.886",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893416,1769638251896,-500.0,0.0004274,120,"2026-01-28T22:10:51.896",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893417,1769638251906,-500.0,0.0004274,120,"2026-01-28T22:10:51.906",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893418,1769638251916,-500.0,0.0004274,120,"2026-01-28T22:10:51.916",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893419,1769638251926,-500.0,0.0004274,120,"2026-01-28T22:10:51.926",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893420,1769638251935,-500.0,0.0004274,120,"2026-01-28T22:10:51.935",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893421,1769638251945,-500.0,0.0004274,120,"2026-01-28T22:10:51.945",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893422,1769638251955,-500.0,0.0004274,120,"2026-01-28T22:10:51.955",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893423,1769638251968,-500.0,0.0004274,120,"2026-01-28T22:10:51.968",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893424,1769638251978,-500.0,0.0004274,120,"2026-01-28T22:10:51.978",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893425,1769638251988,-500.0,0.0004274,120,"2026-01-28T22:10:51.988",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893426,1769638252181,-500.0,0.0004274,120,"2026-01-28T22:10:52.181",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893427,1769638252234,-500.0,0.0004274,120,"2026-01-28T22:10:52.234",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893428,1769638252244,-500.0,0.0004274,120,"2026-01-28T22:10:52.244",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893429,1769638252254,-500.0,0.0004274,120,"2026-01-28T22:10:52.254",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893430,1769638252264,-500.0,0.0004274,120,"2026-01-28T22:10:52.264",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893431,1769638252273,-500.0,0.0004274,120,"2026-01-28T22:10:52.273",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893432,1769638252283,-500.0,0.0004274,120,"2026-01-28T22:10:52.283",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893433,1769638252293,-500.0,0.0004274,120,"2026-01-28T22:10:52.293",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893434,1769638252302,-500.0,0.0004274,120,"2026-01-28T22:10:52.302",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893435,1769638252313,-500.0,0.0004274,120,"2026-01-28T22:10:52.313",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893436,1769638252323,-500.0,0.0004274,120,"2026-01-28T22:10:52.323",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893437,1769638252333,-500.0,0.0004274,120,"2026-01-28T22:10:52.333",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893438,1769638252343,-500.0,0.0004274,120,"2026-01-28T22:10:52.343",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893439,1769638252352,-500.0,0.0004274,120,"2026-01-28T22:10:52.352",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893440,1769638252362,-500.0,0.0004274,120,"2026-01-28T22:10:52.362",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893441,1769638252371,-500.0,0.0004274,120,"2026-01-28T22:10:52.371",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893442,1769638252382,-500.0,0.0004274,120,"2026-01-28T22:10:52.382",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893443,1769638252392,-500.0,0.0004274,120,"2026-01-28T22:10:52.392",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893444,1769638252402,-500.0,0.0004274,120,"2026-01-28T22:10:52.402",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893445,1769638252411,-500.0,0.0004274,120,"2026-01-28T22:10:52.411",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893446,1769638252420,-500.0,0.0004274,120,"2026-01-28T22:10:52.420",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893447,1769638252431,-500.0,0.0004274,120,"2026-01-28T22:10:52.431",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893448,1769638252440,-583.53285331,0.0004274,120,"2026-01-28T22:10:52.440",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893449,1769638252449,-631.11489639,0.00042747,120,"2026-01-28T22:10:52.449",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893450,1769638252459,-275.55993376,0.00042759,120,"2026-01-28T22:10:52.459",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893451,1769638252468,-1246.60605439,0.000428,28,"2026-01-28T22:10:52.468",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893452,1769638252477,-1353.05,0.000428,14,"2026-01-28T22:10:52.477",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893453,1769638252487,-202.6665997,0.000428,120,"2026-01-28T22:10:52.487",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893454,1769638252496,-152.48,0.00042805,120,"2026-01-28T22:10:52.496",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893455,1769638252505,-1000.0,0.00042834,2,"2026-01-28T22:10:52.505",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893456,1769638252515,-1000.0,0.00042835,14,"2026-01-28T22:10:52.515",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893457,1769638252524,-869.27,0.00042849,120,"2026-01-28T22:10:52.524",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893458,1769638252533,-500.0,0.00042849,120,"2026-01-28T22:10:52.533",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893459,1769638252543,-150.0,0.00042867,14,"2026-01-28T22:10:52.543",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893460,1769638252552,-1246.60605436,0.00042892,28,"2026-01-28T22:10:52.552",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893461,1769638252561,-151.0,0.00042897,120,"2026-01-28T22:10:52.561",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893462,1769638252570,-151.0,0.00042897,120,"2026-01-28T22:10:52.570",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893463,1769638252578,-10031.3,0.00042899,120,"2026-01-28T22:10:52.578",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893464,1769638252588,-1999.0,0.00042899,120,"2026-01-28T22:10:52.588",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893465,1769638252597,-150.0,0.00042899,20,"2026-01-28T22:10:52.597",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893466,1769638252606,-153.40934263,0.000429,60,"2026-01-28T22:10:52.606",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893467,1769638252615,-662303.78328242,0.000429,3,"2026-01-28T22:10:52.615",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893468,1769638252625,-408.21,0.000429,14,"2026-01-28T22:10:52.625",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893469,1769638252635,-151.0,0.000429,120,"2026-01-28T22:10:52.635",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893470,1769638252644,-151.0,0.000429,120,"2026-01-28T22:10:52.644",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893471,1769638252654,-151.0,0.000429,120,"2026-01-28T22:10:52.654",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893472,1769638252664,-151.0,0.000429,120,"2026-01-28T22:10:52.664",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893473,1769638252673,-151.0,0.000429,120,"2026-01-28T22:10:52.673",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893474,1769638252682,-151.0,0.000429,120,"2026-01-28T22:10:52.682",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893475,1769638252691,-151.0,0.000429,120,"2026-01-28T22:10:52.691",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893476,1769638252700,-151.0,0.000429,120,"2026-01-28T22:10:52.700",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893477,1769638252709,-151.0,0.000429,120,"2026-01-28T22:10:52.709",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893478,1769638252719,-151.0,0.000429,120,"2026-01-28T22:10:52.719",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893479,1769638252728,-151.0,0.000429,120,"2026-01-28T22:10:52.728",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893480,1769638252737,-151.45974,0.000429,120,"2026-01-28T22:10:52.737",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893481,1769638252747,-151.0,0.000429,120,"2026-01-28T22:10:52.747",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893482,1769638252756,-151.0,0.000429,120,"2026-01-28T22:10:52.756",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893483,1769638252765,-151.0,0.000429,120,"2026-01-28T22:10:52.765",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893484,1769638252774,-152.596155,0.000429,120,"2026-01-28T22:10:52.774",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893485,1769638252783,-151.0,0.000429,20,"2026-01-28T22:10:52.783",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893486,1769638252792,-151.0,0.000429,120,"2026-01-28T22:10:52.792",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893487,1769638252801,-210.677728,0.000429,120,"2026-01-28T22:10:52.801",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893488,1769638252811,-187.547238,0.000429,120,"2026-01-28T22:10:52.811",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893489,1769638252819,-151.0,0.000429,120,"2026-01-28T22:10:52.819",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893490,1769638252829,-151.0,0.000429,120,"2026-01-28T22:10:52.829",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893491,1769638252838,-158.430709,0.000429,120,"2026-01-28T22:10:52.838",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893492,1769638252847,-151.0,0.000429,120,"2026-01-28T22:10:52.847",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893493,1769638252856,-151.0,0.000429,120,"2026-01-28T22:10:52.856",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893494,1769638252866,-151.0,0.000429,120,"2026-01-28T22:10:52.866",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893495,1769638252875,-151.0,0.000429,120,"2026-01-28T22:10:52.875",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893496,1769638252884,-151.0,0.000429,120,"2026-01-28T22:10:52.884",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893497,1769638252893,-151.0,0.000429,120,"2026-01-28T22:10:52.893",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893498,1769638252902,-151.0,0.000429,120,"2026-01-28T22:10:52.902",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893499,1769638252911,-151.0,0.000429,120,"2026-01-28T22:10:52.911",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893500,1769638252921,-151.936349,0.000429,120,"2026-01-28T22:10:52.921",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893501,1769638252931,-151.0,0.000429,120,"2026-01-28T22:10:52.931",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893502,1769638252940,-151.0,0.000429,120,"2026-01-28T22:10:52.940",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893503,1769638252950,-151.0,0.000429,120,"2026-01-28T22:10:52.950",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893504,1769638252961,-151.0,0.000429,120,"2026-01-28T22:10:52.961",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893505,1769638252971,-151.388385,0.000429,120,"2026-01-28T22:10:52.971",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893506,1769638252981,-151.0,0.000429,120,"2026-01-28T22:10:52.981",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893507,1769638252990,-171.010398,0.000429,120,"2026-01-28T22:10:52.990",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893508,1769638252999,-151.0,0.000429,120,"2026-01-28T22:10:52.999",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893509,1769638253010,-277.90398,0.000429,120,"2026-01-28T22:10:53.010",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893510,1769638253019,-183.893422,0.000429,120,"2026-01-28T22:10:53.019",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893511,1769638253030,-151.0,0.000429,120,"2026-01-28T22:10:53.030",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893512,1769638253040,-151.0,0.000429,120,"2026-01-28T22:10:53.040",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893513,1769638253050,-151.0,0.000429,120,"2026-01-28T22:10:53.050",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893514,1769638253059,-151.0,0.000429,120,"2026-01-28T22:10:53.059",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893515,1769638253068,-151.0,0.000429,120,"2026-01-28T22:10:53.068",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893516,1769638253078,-183.823457,0.000429,120,"2026-01-28T22:10:53.078",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893517,1769638253088,-151.0,0.000429,120,"2026-01-28T22:10:53.088",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893518,1769638253098,-151.0,0.000429,120,"2026-01-28T22:10:53.098",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893519,1769638253107,-255.058924,0.000429,120,"2026-01-28T22:10:53.107",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893520,1769638253116,-151.0,0.000429,120,"2026-01-28T22:10:53.116",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893521,1769638253125,-151.0,0.000429,120,"2026-01-28T22:10:53.125",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893522,1769638253134,-151.0,0.000429,120,"2026-01-28T22:10:53.134",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893523,1769638253143,-153.016679,0.000429,120,"2026-01-28T22:10:53.143",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893524,1769638253153,-151.0,0.000429,120,"2026-01-28T22:10:53.153",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893525,1769638253162,-151.0,0.000429,15,"2026-01-28T22:10:53.162",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893526,1769638253172,-151.0,0.000429,15,"2026-01-28T22:10:53.172",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893527,1769638253181,-151.0,0.000429,15,"2026-01-28T22:10:53.181",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893528,1769638253189,-151.0,0.000429,120,"2026-01-28T22:10:53.189",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893529,1769638253199,-151.898141,0.000429,120,"2026-01-28T22:10:53.199",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893530,1769638253208,-151.997046,0.000429,120,"2026-01-28T22:10:53.208",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893531,1769638253217,-151.0,0.000429,120,"2026-01-28T22:10:53.217",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893532,1769638253226,-151.0,0.000429,120,"2026-01-28T22:10:53.226",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893533,1769638253236,-151.0,0.000429,120,"2026-01-28T22:10:53.236",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893534,1769638253245,-207.533651,0.000429,120,"2026-01-28T22:10:53.245",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893535,1769638253254,-151.0,0.000429,120,"2026-01-28T22:10:53.254",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893536,1769638253263,-151.0,0.000429,120,"2026-01-28T22:10:53.263",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893537,1769638253272,-151.0,0.000429,120,"2026-01-28T22:10:53.272",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893538,1769638253284,-151.0,0.000429,120,"2026-01-28T22:10:53.284",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893539,1769638253293,-151.351413,0.000429,7,"2026-01-28T22:10:53.293",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893540,1769638253302,-152.596667,0.000429,120,"2026-01-28T22:10:53.302",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893541,1769638253311,-151.0,0.000429,120,"2026-01-28T22:10:53.311",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893542,1769638253320,-151.0,0.000429,120,"2026-01-28T22:10:53.320",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893543,1769638253331,-152.283872,0.000429,120,"2026-01-28T22:10:53.331",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893544,1769638253340,-151.0,0.000429,120,"2026-01-28T22:10:53.340",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893545,1769638253350,-151.0,0.000429,120,"2026-01-28T22:10:53.350",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893546,1769638253359,-151.0,0.000429,120,"2026-01-28T22:10:53.359",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893547,1769638253369,-151.0,0.000429,120,"2026-01-28T22:10:53.369",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893548,1769638253379,-151.0,0.000429,120,"2026-01-28T22:10:53.379",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893549,1769638253388,-151.0,0.000429,120,"2026-01-28T22:10:53.388",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893550,1769638253398,-151.0,0.000429,120,"2026-01-28T22:10:53.398",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893551,1769638253407,-151.0,0.000429,120,"2026-01-28T22:10:53.407",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893552,1769638253416,-151.0,0.000429,120,"2026-01-28T22:10:53.416",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893553,1769638253426,-151.0,0.000429,120,"2026-01-28T22:10:53.426",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893554,1769638253435,-151.0,0.000429,120,"2026-01-28T22:10:53.435",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893555,1769638253445,-151.0,0.000429,120,"2026-01-28T22:10:53.445",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893556,1769638253454,-151.167725,0.000429,2,"2026-01-28T22:10:53.454",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893557,1769638253464,-151.0,0.000429,120,"2026-01-28T22:10:53.464",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893558,1769638253474,-151.0,0.000429,120,"2026-01-28T22:10:53.474",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893559,1769638253483,-151.0,0.000429,120,"2026-01-28T22:10:53.483",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893560,1769638253493,-152.731602,0.000429,120,"2026-01-28T22:10:53.493",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893561,1769638253503,-151.0,0.000429,120,"2026-01-28T22:10:53.503",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893562,1769638253512,-214.296415,0.000429,120,"2026-01-28T22:10:53.512",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893563,1769638253521,-151.0,0.000429,120,"2026-01-28T22:10:53.521",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893564,1769638253530,-214.296415,0.000429,120,"2026-01-28T22:10:53.530",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893565,1769638253540,-151.0,0.000429,120,"2026-01-28T22:10:53.540",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893566,1769638253549,-214.296415,0.000429,120,"2026-01-28T22:10:53.549",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893567,1769638253558,-214.296415,0.000429,120,"2026-01-28T22:10:53.558",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893568,1769638253567,-151.0,0.000429,120,"2026-01-28T22:10:53.567",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893569,1769638253576,-151.0,0.000429,120,"2026-01-28T22:10:53.576",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893570,1769638253585,-153.614459,0.000429,120,"2026-01-28T22:10:53.585",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893571,1769638253595,-176.599682,0.000429,120,"2026-01-28T22:10:53.595",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893572,1769638253604,-156.938867,0.000429,120,"2026-01-28T22:10:53.604",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893573,1769638253613,-151.0,0.000429,120,"2026-01-28T22:10:53.613",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893574,1769638253623,-151.0,0.000429,120,"2026-01-28T22:10:53.623",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893575,1769638253632,-151.0,0.000429,120,"2026-01-28T22:10:53.632",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893576,1769638253641,-151.0,0.000429,120,"2026-01-28T22:10:53.641",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893577,1769638253652,-151.0,0.000429,120,"2026-01-28T22:10:53.652",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893578,1769638253662,-151.0,0.000429,120,"2026-01-28T22:10:53.662",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893579,1769638253671,-151.0,0.000429,120,"2026-01-28T22:10:53.671",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893580,1769638253680,-151.0,0.000429,120,"2026-01-28T22:10:53.680",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893581,1769638253690,-151.0,0.000429,7,"2026-01-28T22:10:53.690",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893582,1769638253699,-151.0,0.000429,7,"2026-01-28T22:10:53.699",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893583,1769638253709,-151.0,0.000429,120,"2026-01-28T22:10:53.709",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893584,1769638253718,-151.0,0.000429,120,"2026-01-28T22:10:53.718",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893585,1769638253727,-151.0,0.000429,120,"2026-01-28T22:10:53.727",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893586,1769638253737,-171.412344,0.000429,120,"2026-01-28T22:10:53.737",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893587,1769638253746,-151.0,0.000429,120,"2026-01-28T22:10:53.746",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893588,1769638253756,-151.0,0.000429,120,"2026-01-28T22:10:53.756",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893589,1769638253766,-151.0,0.000429,60,"2026-01-28T22:10:53.766",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893590,1769638253775,-176.038222,0.000429,120,"2026-01-28T22:10:53.775",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893591,1769638253784,-151.0,0.000429,120,"2026-01-28T22:10:53.784",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893592,1769638253794,-151.0,0.000429,120,"2026-01-28T22:10:53.794",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893593,1769638253803,-325.123732,0.000429,120,"2026-01-28T22:10:53.803",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893594,1769638253812,-325.123732,0.000429,120,"2026-01-28T22:10:53.812",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893595,1769638253822,-325.123732,0.000429,120,"2026-01-28T22:10:53.822",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893596,1769638253832,-325.123732,0.000429,120,"2026-01-28T22:10:53.832",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893597,1769638253841,-151.0,0.000429,120,"2026-01-28T22:10:53.841",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893598,1769638253851,-864.541818,0.000429,28,"2026-01-28T22:10:53.851",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893599,1769638253860,-864.541818,0.000429,28,"2026-01-28T22:10:53.860",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893600,1769638253870,-864.541818,0.000429,28,"2026-01-28T22:10:53.870",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893601,1769638253879,-150.0,0.000429,14,"2026-01-28T22:10:53.879",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893602,1769638253889,-864.541818,0.000429,28,"2026-01-28T22:10:53.889",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893603,1769638253898,-287.434662,0.000429,120,"2026-01-28T22:10:53.898",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893604,1769638253908,-151.0,0.000429,120,"2026-01-28T22:10:53.908",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893605,1769638253917,-151.0,0.000429,120,"2026-01-28T22:10:53.917",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893606,1769638253926,-151.0,0.000429,120,"2026-01-28T22:10:53.926",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893607,1769638253936,-151.0,0.000429,120,"2026-01-28T22:10:53.936",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893608,1769638253945,-184.982973,0.000429,120,"2026-01-28T22:10:53.945",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893609,1769638253956,-184.982973,0.000429,120,"2026-01-28T22:10:53.956",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893610,1769638253968,-184.982973,0.000429,120,"2026-01-28T22:10:53.968",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893611,1769638253977,-151.0,0.000429,120,"2026-01-28T22:10:53.977",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893612,1769638253987,-184.982973,0.000429,120,"2026-01-28T22:10:53.987",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893613,1769638253996,-151.0,0.000429,120,"2026-01-28T22:10:53.996",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893614,1769638254007,-151.0,0.000429,120,"2026-01-28T22:10:54.007",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893615,1769638254016,-151.0,0.000429,120,"2026-01-28T22:10:54.016",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893616,1769638254025,-151.0,0.000429,120,"2026-01-28T22:10:54.025",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893617,1769638254036,-151.0,0.000429,120,"2026-01-28T22:10:54.036",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893618,1769638254046,-151.0,0.000429,120,"2026-01-28T22:10:54.046",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893619,1769638254055,-151.0,0.000429,120,"2026-01-28T22:10:54.055",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893620,1769638254065,-151.0,0.000429,120,"2026-01-28T22:10:54.065",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893621,1769638254074,-468.06,0.000429,14,"2026-01-28T22:10:54.074",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893622,1769638254084,-153.869016,0.000429,120,"2026-01-28T22:10:54.084",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893623,1769638254094,-153.869016,0.000429,120,"2026-01-28T22:10:54.094",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893624,1769638254103,-151.0,0.000429,120,"2026-01-28T22:10:54.103",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893625,1769638254113,-153.869016,0.000429,120,"2026-01-28T22:10:54.113",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893626,1769638254123,-153.869016,0.000429,120,"2026-01-28T22:10:54.123",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893627,1769638254133,-216.414734,0.000429,120,"2026-01-28T22:10:54.133",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893628,1769638254143,-153.532318,0.000429,120,"2026-01-28T22:10:54.143",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893629,1769638254153,-151.0,0.000429,120,"2026-01-28T22:10:54.153",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893630,1769638254162,-151.0,0.000429,120,"2026-01-28T22:10:54.162",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893631,1769638254171,-151.0,0.000429,30,"2026-01-28T22:10:54.171",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893632,1769638254180,-151.0,0.000429,120,"2026-01-28T22:10:54.180",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893633,1769638254190,-151.0,0.000429,120,"2026-01-28T22:10:54.190",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893634,1769638254199,-151.0,0.000429,120,"2026-01-28T22:10:54.199",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893635,1769638254209,-152.48,0.00042905,120,"2026-01-28T22:10:54.209",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893636,1769638254218,-150.0,0.00042909,14,"2026-01-28T22:10:54.218",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893637,1769638254227,-1000.0,0.00042926,14,"2026-01-28T22:10:54.227",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893638,1769638254236,-300.0,0.00042959,90,"2026-01-28T22:10:54.236",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893639,1769638254245,-300.0,0.00042959,90,"2026-01-28T22:10:54.245",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893640,1769638254255,-1246.60605436,0.00042984,28,"2026-01-28T22:10:54.255",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893641,1769638254264,-869.27,0.00042986,120,"2026-01-28T22:10:54.264",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893642,1769638254274,-500.0,0.00042986,120,"2026-01-28T22:10:54.274",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893643,1769638254283,-202.66659968,0.00042994,120,"2026-01-28T22:10:54.283",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893644,1769638254292,-300.290316,0.00043,114,"2026-01-28T22:10:54.292",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893645,1769638254302,-367.37,0.00043,30,"2026-01-28T22:10:54.302",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893646,1769638254311,-200.0,0.00043,120,"2026-01-28T22:10:54.311",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893647,1769638254320,-500.0,0.00043001,60,"2026-01-28T22:10:54.320",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893648,1769638254329,-152.48,0.00043005,120,"2026-01-28T22:10:54.329",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893649,1769638254339,-300.0,0.00043014,120,"2026-01-28T22:10:54.339",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893650,1769638254348,-363.0,0.00043014,120,"2026-01-28T22:10:54.348",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893651,1769638254357,-151.85735143,0.00043022,14,"2026-01-28T22:10:54.357",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893652,1769638254367,-200.0,0.00043044,120,"2026-01-28T22:10:54.367",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893653,1769638254376,-300.0,0.00043068,120,"2026-01-28T22:10:54.376",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893654,1769638254731,-1246.60605436,0.00043076,28,"2026-01-28T22:10:54.731",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893655,1769638254746,-1767.0,0.00043094,30,"2026-01-28T22:10:54.746",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893656,1769638254755,-169.45817962,0.000431,120,"2026-01-28T22:10:54.755",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893657,1769638254764,-150.0,0.00043103,14,"2026-01-28T22:10:54.764",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893658,1769638254774,-152.48,0.00043105,120,"2026-01-28T22:10:54.774",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893659,1769638254782,-869.27,0.00043123,120,"2026-01-28T22:10:54.782",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893660,1769638254791,-500.0,0.00043123,120,"2026-01-28T22:10:54.791",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893661,1769638254801,-150.0,0.0004315,14,"2026-01-28T22:10:54.801",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893662,1769638254810,-717.69,0.00043151,120,"2026-01-28T22:10:54.810",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893663,1769638254819,-1246.60605436,0.00043167,28,"2026-01-28T22:10:54.819",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893664,1769638254828,-2472.07106167,0.00043187,15,"2026-01-28T22:10:54.828",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893665,1769638254838,-202.66659968,0.00043187,120,"2026-01-28T22:10:54.838",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893666,1769638254848,-159.71168433,0.00043187,120,"2026-01-28T22:10:54.848",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893667,1769638254857,-978.88922576,0.00043187,2,"2026-01-28T22:10:54.857",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893668,1769638254866,-693.3011416,0.00043187,2,"2026-01-28T22:10:54.866",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893669,1769638254875,-556.43261281,0.00043187,15,"2026-01-28T22:10:54.875",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893670,1769638254884,-2172.43088447,0.00043187,120,"2026-01-28T22:10:54.884",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893671,1769638254893,-2172.43088447,0.00043187,120,"2026-01-28T22:10:54.893",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893672,1769638254903,-2172.43088447,0.00043187,120,"2026-01-28T22:10:54.903",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893673,1769638254912,-2172.43088447,0.00043187,120,"2026-01-28T22:10:54.912",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893674,1769638254921,-2172.43088447,0.00043187,120,"2026-01-28T22:10:54.921",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893675,1769638254930,-2172.43088447,0.00043187,120,"2026-01-28T22:10:54.930",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893676,1769638254939,-2172.43088447,0.00043187,120,"2026-01-28T22:10:54.939",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893677,1769638254949,-2172.43088447,0.00043187,120,"2026-01-28T22:10:54.949",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893678,1769638254964,-2172.43088447,0.00043187,120,"2026-01-28T22:10:54.964",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893679,1769638254980,-2172.43088447,0.00043187,120,"2026-01-28T22:10:54.980",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893680,1769638254990,-2172.43088447,0.00043187,120,"2026-01-28T22:10:54.990",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893681,1769638254999,-2172.43088447,0.00043187,120,"2026-01-28T22:10:54.999",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893682,1769638255009,-2172.43088447,0.00043187,120,"2026-01-28T22:10:55.009",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893683,1769638255019,-2172.43088447,0.00043187,120,"2026-01-28T22:10:55.019",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893684,1769638255027,-2172.43088447,0.00043187,120,"2026-01-28T22:10:55.027",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893685,1769638255037,-2172.43088447,0.00043187,120,"2026-01-28T22:10:55.037",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893686,1769638255047,-2172.43088447,0.00043187,120,"2026-01-28T22:10:55.047",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893687,1769638255056,-2172.43088447,0.00043187,120,"2026-01-28T22:10:55.056",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893688,1769638255066,-2172.43088447,0.00043187,120,"2026-01-28T22:10:55.066",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893689,1769638255075,-2172.43,0.00043187,120,"2026-01-28T22:10:55.075",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893690,1769638255084,-3152.47328897,0.00043187,120,"2026-01-28T22:10:55.084",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893691,1769638255094,-3152.47328897,0.00043187,120,"2026-01-28T22:10:55.094",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893692,1769638255103,-3152.47328897,0.00043187,120,"2026-01-28T22:10:55.103",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893693,1769638255113,-3152.47328897,0.00043187,120,"2026-01-28T22:10:55.113",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893694,1769638255122,-3152.47328897,0.00043187,120,"2026-01-28T22:10:55.122",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893695,1769638255131,-3152.47328897,0.00043187,120,"2026-01-28T22:10:55.131",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893696,1769638255140,-3152.47328897,0.00043187,120,"2026-01-28T22:10:55.140",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893697,1769638255149,-3152.47328897,0.00043187,120,"2026-01-28T22:10:55.149",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893698,1769638255158,-3152.47328897,0.00043187,120,"2026-01-28T22:10:55.158",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893699,1769638255167,-3152.47328897,0.00043187,120,"2026-01-28T22:10:55.167",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893700,1769638255177,-3152.47328897,0.00043187,120,"2026-01-28T22:10:55.177",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893701,1769638255186,-3152.47328897,0.00043187,120,"2026-01-28T22:10:55.186",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893702,1769638255195,-3152.47328897,0.00043187,120,"2026-01-28T22:10:55.195",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893703,1769638255205,-3152.47328897,0.00043187,120,"2026-01-28T22:10:55.205",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893704,1769638255214,-3152.47328897,0.00043187,120,"2026-01-28T22:10:55.214",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893705,1769638255224,-3152.47328897,0.00043187,120,"2026-01-28T22:10:55.224",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893706,1769638255233,-3152.47328897,0.00043187,120,"2026-01-28T22:10:55.233",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893707,1769638255243,-3152.47328897,0.00043187,120,"2026-01-28T22:10:55.243",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893708,1769638255253,-3152.47328897,0.00043187,120,"2026-01-28T22:10:55.253",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893709,1769638255262,-3152.47,0.00043187,120,"2026-01-28T22:10:55.262",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893710,1769638255272,-1804.89471049,0.00043187,120,"2026-01-28T22:10:55.272",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893711,1769638255282,-1804.89471049,0.00043187,120,"2026-01-28T22:10:55.282",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893712,1769638255291,-1804.89471049,0.00043187,120,"2026-01-28T22:10:55.291",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893713,1769638255301,-1804.89471049,0.00043187,120,"2026-01-28T22:10:55.301",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893714,1769638255310,-1804.89471049,0.00043187,120,"2026-01-28T22:10:55.310",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893715,1769638255319,-1804.89471049,0.00043187,120,"2026-01-28T22:10:55.319",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893716,1769638255329,-1804.89471049,0.00043187,120,"2026-01-28T22:10:55.329",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893717,1769638255338,-1804.89471049,0.00043187,120,"2026-01-28T22:10:55.338",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893718,1769638255347,-1804.89471049,0.00043187,120,"2026-01-28T22:10:55.347",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893719,1769638255357,-1804.89471049,0.00043187,120,"2026-01-28T22:10:55.357",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893720,1769638255366,-1804.89471049,0.00043187,120,"2026-01-28T22:10:55.366",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893721,1769638255376,-1804.89471049,0.00043187,120,"2026-01-28T22:10:55.376",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893722,1769638255386,-1804.89471049,0.00043187,120,"2026-01-28T22:10:55.386",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893723,1769638255395,-1804.89471049,0.00043187,120,"2026-01-28T22:10:55.395",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893724,1769638255404,-1804.89471049,0.00043187,120,"2026-01-28T22:10:55.404",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893725,1769638255414,-1804.89471049,0.00043187,120,"2026-01-28T22:10:55.414",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893726,1769638255423,-1804.89471049,0.00043187,120,"2026-01-28T22:10:55.423",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893727,1769638255432,-1804.89471049,0.00043187,120,"2026-01-28T22:10:55.432",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893728,1769638255442,-1804.89471049,0.00043187,120,"2026-01-28T22:10:55.442",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893729,1769638255452,-1804.89,0.00043187,120,"2026-01-28T22:10:55.452",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893730,1769638255461,-150.0,0.000432,120,"2026-01-28T22:10:55.461",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893731,1769638255470,-152.48,0.00043205,120,"2026-01-28T22:10:55.470",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893732,1769638255479,-717.69,0.00043205,120,"2026-01-28T22:10:55.479",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893733,1769638255488,-150.0,0.00043226,14,"2026-01-28T22:10:55.488",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893734,1769638255498,-150.0,0.00043239,14,"2026-01-28T22:10:55.498",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893735,1769638255507,-1000.0,0.00043253,14,"2026-01-28T22:10:55.507",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893736,1769638255516,-1246.60605436,0.00043259,28,"2026-01-28T22:10:55.516",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893737,1769638255525,-717.69,0.0004326,120,"2026-01-28T22:10:55.525",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893738,1769638255535,-869.27,0.0004326,120,"2026-01-28T22:10:55.535",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893739,1769638255544,-218.25,0.0004326,120,"2026-01-28T22:10:55.544",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893740,1769638255554,-150.0,0.0004326,30,"2026-01-28T22:10:55.554",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893741,1769638255563,-150.0,0.0004326,30,"2026-01-28T22:10:55.563",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893742,1769638255572,-152.41922063,0.0004326,30,"2026-01-28T22:10:55.572",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893743,1769638255581,-150.0,0.0004326,30,"2026-01-28T22:10:55.581",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893744,1769638255591,-150.0,0.0004326,30,"2026-01-28T22:10:55.591",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893745,1769638255600,-361.37453716,0.0004326,30,"2026-01-28T22:10:55.600",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893746,1769638255609,-150.0,0.0004326,30,"2026-01-28T22:10:55.609",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893747,1769638255618,-150.0,0.0004326,30,"2026-01-28T22:10:55.618",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893748,1769638255628,-150.0,0.0004326,30,"2026-01-28T22:10:55.628",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893749,1769638255637,-150.0,0.0004326,30,"2026-01-28T22:10:55.637",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893750,1769638255646,-150.0,0.0004326,30,"2026-01-28T22:10:55.646",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893751,1769638255655,-150.0,0.0004326,30,"2026-01-28T22:10:55.655",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893752,1769638255666,-150.0,0.0004326,30,"2026-01-28T22:10:55.666",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893753,1769638255675,-152.41922063,0.00043263,30,"2026-01-28T22:10:55.675",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893754,1769638255684,-361.37453716,0.00043263,30,"2026-01-28T22:10:55.684",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893755,1769638255693,-150.0,0.00043263,30,"2026-01-28T22:10:55.693",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893756,1769638255703,-150.0,0.00043263,30,"2026-01-28T22:10:55.703",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893757,1769638255711,-150.0,0.00043263,30,"2026-01-28T22:10:55.711",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893758,1769638255721,-150.0,0.00043266,30,"2026-01-28T22:10:55.721",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893759,1769638255730,-152.41922063,0.00043266,30,"2026-01-28T22:10:55.730",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893760,1769638255739,-361.37453716,0.00043266,30,"2026-01-28T22:10:55.739",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893761,1769638255748,-150.0,0.00043266,30,"2026-01-28T22:10:55.748",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893762,1769638255757,-150.0,0.00043266,30,"2026-01-28T22:10:55.757",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893763,1769638255766,-150.0,0.00043267,30,"2026-01-28T22:10:55.766",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893764,1769638255775,-152.41922063,0.00043269,30,"2026-01-28T22:10:55.775",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893765,1769638255784,-361.37453716,0.00043269,30,"2026-01-28T22:10:55.784",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893766,1769638255793,-150.0,0.00043269,30,"2026-01-28T22:10:55.793",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893767,1769638255802,-150.0,0.00043269,30,"2026-01-28T22:10:55.802",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893768,1769638255812,-150.0,0.0004327,30,"2026-01-28T22:10:55.812",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893769,1769638255820,-150.0,0.00043271,30,"2026-01-28T22:10:55.820",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893770,1769638255830,-150.0,0.00043271,30,"2026-01-28T22:10:55.830",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893771,1769638255839,-152.41922063,0.00043272,30,"2026-01-28T22:10:55.839",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893772,1769638255848,-361.37453716,0.00043272,30,"2026-01-28T22:10:55.848",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893773,1769638255857,-150.0,0.00043272,30,"2026-01-28T22:10:55.857",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893774,1769638255866,-150.0,0.00043272,30,"2026-01-28T22:10:55.866",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893775,1769638255875,-150.0,0.00043273,30,"2026-01-28T22:10:55.875",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893776,1769638255884,-150.0,0.00043273,30,"2026-01-28T22:10:55.884",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893777,1769638255893,-152.41922063,0.00043275,30,"2026-01-28T22:10:55.893",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893778,1769638255902,-361.37453716,0.00043275,30,"2026-01-28T22:10:55.902",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893779,1769638255911,-150.0,0.00043275,30,"2026-01-28T22:10:55.911",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893780,1769638255920,-150.0,0.00043275,30,"2026-01-28T22:10:55.920",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893781,1769638255930,-150.0,0.00043276,30,"2026-01-28T22:10:55.930",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893782,1769638255939,-150.0,0.00043276,30,"2026-01-28T22:10:55.939",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893783,1769638255949,-150.0,0.00043276,30,"2026-01-28T22:10:55.949",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893784,1769638255960,-152.41922063,0.00043278,30,"2026-01-28T22:10:55.960",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893785,1769638255969,-361.37453716,0.00043278,30,"2026-01-28T22:10:55.969",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893786,1769638255978,-150.0,0.00043278,30,"2026-01-28T22:10:55.978",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893787,1769638255987,-150.0,0.00043278,30,"2026-01-28T22:10:55.987",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893788,1769638255996,-150.0,0.00043279,30,"2026-01-28T22:10:55.996",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893789,1769638256006,-152.41922063,0.00043281,30,"2026-01-28T22:10:56.006",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893790,1769638256015,-361.37453716,0.00043281,30,"2026-01-28T22:10:56.015",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893791,1769638256024,-150.0,0.00043281,30,"2026-01-28T22:10:56.024",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893792,1769638256034,-150.0,0.00043281,30,"2026-01-28T22:10:56.034",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893793,1769638256043,-150.0,0.00043282,30,"2026-01-28T22:10:56.043",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893794,1769638256052,-150.0,0.00043282,30,"2026-01-28T22:10:56.052",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893795,1769638256061,-150.0,0.00043282,30,"2026-01-28T22:10:56.061",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893796,1769638256070,-150.0,0.00043282,30,"2026-01-28T22:10:56.070",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893797,1769638256080,-152.41922063,0.00043284,30,"2026-01-28T22:10:56.080",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893798,1769638256090,-361.37453716,0.00043284,30,"2026-01-28T22:10:56.090",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893799,1769638256099,-150.0,0.00043284,30,"2026-01-28T22:10:56.099",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893800,1769638256108,-150.0,0.00043284,30,"2026-01-28T22:10:56.108",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893801,1769638256117,-151.0,0.00043284,120,"2026-01-28T22:10:56.117",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893802,1769638256126,-151.0,0.00043284,120,"2026-01-28T22:10:56.126",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893803,1769638256135,-151.0,0.00043284,120,"2026-01-28T22:10:56.135",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893804,1769638256144,-150.0,0.00043285,30,"2026-01-28T22:10:56.144",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893805,1769638256153,-150.0,0.00043285,30,"2026-01-28T22:10:56.153",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893806,1769638256163,-152.41922063,0.00043287,30,"2026-01-28T22:10:56.163",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893807,1769638256172,-361.37453716,0.00043287,30,"2026-01-28T22:10:56.172",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893808,1769638256181,-150.0,0.00043287,30,"2026-01-28T22:10:56.181",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893809,1769638256190,-834.90292043,0.00043287,120,"2026-01-28T22:10:56.190",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893810,1769638256199,-884.48245082,0.00043287,60,"2026-01-28T22:10:56.199",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893811,1769638256208,-884.48245082,0.00043287,60,"2026-01-28T22:10:56.208",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893812,1769638256218,-884.48245082,0.00043287,60,"2026-01-28T22:10:56.218",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893813,1769638256227,-884.48245082,0.00043287,60,"2026-01-28T22:10:56.227",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893814,1769638256237,-884.48245082,0.00043287,60,"2026-01-28T22:10:56.237",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893815,1769638256246,-884.48245082,0.00043287,60,"2026-01-28T22:10:56.246",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893816,1769638256255,-664.46992801,0.00043287,60,"2026-01-28T22:10:56.255",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893817,1769638256265,-664.46992801,0.00043287,60,"2026-01-28T22:10:56.265",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893818,1769638256274,-1828.14542123,0.00043287,60,"2026-01-28T22:10:56.274",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893819,1769638256283,-1422.90651952,0.00043287,60,"2026-01-28T22:10:56.283",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893820,1769638256292,-1422.90651952,0.00043287,60,"2026-01-28T22:10:56.292",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893821,1769638256301,-1422.90651952,0.00043287,60,"2026-01-28T22:10:56.301",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893822,1769638256310,-1422.90651952,0.00043287,60,"2026-01-28T22:10:56.310",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893823,1769638256320,-1422.90651952,0.00043287,60,"2026-01-28T22:10:56.320",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893824,1769638256329,-1422.90651952,0.00043287,60,"2026-01-28T22:10:56.329",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893825,1769638256338,-1422.90651952,0.00043287,60,"2026-01-28T22:10:56.338",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893826,1769638256347,-1422.90651952,0.00043287,60,"2026-01-28T22:10:56.347",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893827,1769638256356,-1422.90651952,0.00043287,60,"2026-01-28T22:10:56.356",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893828,1769638256366,-557.43959828,0.00043287,120,"2026-01-28T22:10:56.366",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893829,1769638256375,-500.0,0.00043287,120,"2026-01-28T22:10:56.375",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893830,1769638256384,-500.0,0.00043287,120,"2026-01-28T22:10:56.384",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893831,1769638256393,-573.03909749,0.00043287,120,"2026-01-28T22:10:56.393",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893832,1769638256403,-500.0,0.00043287,120,"2026-01-28T22:10:56.403",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893833,1769638256414,-500.0,0.00043287,120,"2026-01-28T22:10:56.414",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893834,1769638256423,-500.0,0.00043287,120,"2026-01-28T22:10:56.423",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893835,1769638256432,-500.0,0.00043287,120,"2026-01-28T22:10:56.432",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893836,1769638256442,-352.68110156,0.00043287,120,"2026-01-28T22:10:56.442",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893837,1769638256462,-507.01530385,0.00043287,120,"2026-01-28T22:10:56.462",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893838,1769638256472,-506.16419674,0.00043287,120,"2026-01-28T22:10:56.472",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893839,1769638256481,-511.31066879,0.00043287,120,"2026-01-28T22:10:56.481",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893840,1769638256491,-500.0,0.00043287,120,"2026-01-28T22:10:56.491",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893841,1769638256500,-500.0,0.00043287,120,"2026-01-28T22:10:56.500",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893842,1769638256509,-209.70289354,0.00043287,120,"2026-01-28T22:10:56.509",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893843,1769638256519,-441.35824917,0.00043287,120,"2026-01-28T22:10:56.519",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893844,1769638256528,-500.0,0.00043287,120,"2026-01-28T22:10:56.528",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893845,1769638256539,-500.0,0.00043287,120,"2026-01-28T22:10:56.539",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893846,1769638256548,-500.0,0.00043287,120,"2026-01-28T22:10:56.548",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893847,1769638256558,-519.24292238,0.00043287,120,"2026-01-28T22:10:56.558",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893848,1769638256568,-500.0,0.00043287,120,"2026-01-28T22:10:56.568",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893849,1769638256577,-500.0,0.00043287,120,"2026-01-28T22:10:56.577",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893850,1769638256586,-500.0,0.00043287,120,"2026-01-28T22:10:56.586",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893851,1769638256595,-400.0,0.00043287,120,"2026-01-28T22:10:56.595",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893852,1769638256604,-500.0,0.00043287,120,"2026-01-28T22:10:56.604",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893853,1769638256614,-542.20728725,0.00043287,120,"2026-01-28T22:10:56.614",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893854,1769638256624,-500.0,0.00043287,120,"2026-01-28T22:10:56.624",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893855,1769638256633,-500.0,0.00043287,120,"2026-01-28T22:10:56.633",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893856,1769638256643,-500.0,0.00043287,120,"2026-01-28T22:10:56.643",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893857,1769638256652,-500.0,0.00043287,120,"2026-01-28T22:10:56.652",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893858,1769638256662,-500.0,0.00043287,120,"2026-01-28T22:10:56.662",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893859,1769638256672,-500.0,0.00043287,120,"2026-01-28T22:10:56.672",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893860,1769638256681,-500.0,0.00043287,120,"2026-01-28T22:10:56.681",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893861,1769638256691,-500.0,0.00043287,120,"2026-01-28T22:10:56.691",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893862,1769638256700,-500.0,0.00043287,120,"2026-01-28T22:10:56.700",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893863,1769638256710,-513.0969253,0.00043287,120,"2026-01-28T22:10:56.710",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893864,1769638256719,-500.0,0.00043287,120,"2026-01-28T22:10:56.719",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893865,1769638256729,-500.0,0.00043287,120,"2026-01-28T22:10:56.729",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893866,1769638256738,-500.0,0.00043287,120,"2026-01-28T22:10:56.738",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893867,1769638256748,-500.0,0.00043287,120,"2026-01-28T22:10:56.748",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893868,1769638256758,-498.0500532,0.00043287,120,"2026-01-28T22:10:56.758",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893869,1769638256767,-500.0,0.00043287,120,"2026-01-28T22:10:56.767",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893870,1769638256777,-500.0,0.00043287,120,"2026-01-28T22:10:56.777",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893871,1769638256787,-500.0,0.00043287,120,"2026-01-28T22:10:56.787",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893872,1769638256796,-500.0,0.00043287,120,"2026-01-28T22:10:56.796",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893873,1769638256810,-413.84136644,0.00043287,120,"2026-01-28T22:10:56.810",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893874,1769638256819,-500.0,0.00043287,120,"2026-01-28T22:10:56.819",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893875,1769638256830,-500.0,0.00043287,120,"2026-01-28T22:10:56.830",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893876,1769638256839,-500.0,0.00043287,120,"2026-01-28T22:10:56.839",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893877,1769638256849,-500.0,0.00043287,120,"2026-01-28T22:10:56.849",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893878,1769638256859,-500.0,0.00043287,120,"2026-01-28T22:10:56.859",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893879,1769638256869,-500.0,0.00043287,120,"2026-01-28T22:10:56.869",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893880,1769638256879,-500.0,0.00043287,120,"2026-01-28T22:10:56.879",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893881,1769638256888,-500.0,0.00043287,120,"2026-01-28T22:10:56.888",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893882,1769638256898,-202.87475067,0.00043287,120,"2026-01-28T22:10:56.898",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893883,1769638256907,-500.0,0.00043287,120,"2026-01-28T22:10:56.907",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893884,1769638256917,-505.96045164,0.00043287,120,"2026-01-28T22:10:56.917",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893885,1769638256926,-500.0,0.00043287,120,"2026-01-28T22:10:56.926",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893886,1769638256936,-574.08410489,0.00043287,120,"2026-01-28T22:10:56.936",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893887,1769638256946,-500.0,0.00043287,120,"2026-01-28T22:10:56.946",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893888,1769638256956,-500.0,0.00043287,120,"2026-01-28T22:10:56.956",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893889,1769638256969,-301.77032506,0.00043287,120,"2026-01-28T22:10:56.969",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893890,1769638256979,-500.0,0.00043287,120,"2026-01-28T22:10:56.979",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893891,1769638256988,-500.0,0.00043287,120,"2026-01-28T22:10:56.988",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893892,1769638256999,-500.0,0.00043287,120,"2026-01-28T22:10:56.999",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893893,1769638257009,-500.0,0.00043287,120,"2026-01-28T22:10:57.009",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893894,1769638257019,-561.0782182,0.00043287,120,"2026-01-28T22:10:57.019",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893895,1769638257029,-500.0,0.00043287,120,"2026-01-28T22:10:57.029",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893896,1769638257039,-194.76784901,0.00043287,120,"2026-01-28T22:10:57.039",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893897,1769638257049,-500.0,0.00043287,120,"2026-01-28T22:10:57.049",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893898,1769638257253,-500.0,0.00043287,120,"2026-01-28T22:10:57.253",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893899,1769638257262,-500.0,0.00043287,120,"2026-01-28T22:10:57.262",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893900,1769638257272,-500.0,0.00043287,120,"2026-01-28T22:10:57.272",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893901,1769638257281,-500.0,0.00043287,120,"2026-01-28T22:10:57.281",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893902,1769638257290,-535.8902595,0.00043287,120,"2026-01-28T22:10:57.290",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893903,1769638257300,-516.55865311,0.00043287,120,"2026-01-28T22:10:57.300",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893904,1769638257309,-500.0,0.00043287,120,"2026-01-28T22:10:57.309",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893905,1769638257318,-500.0,0.00043287,120,"2026-01-28T22:10:57.318",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893906,1769638257327,-582.55596695,0.00043287,120,"2026-01-28T22:10:57.327",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893907,1769638257336,-500.0,0.00043287,120,"2026-01-28T22:10:57.336",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893908,1769638257345,-500.0,0.00043287,120,"2026-01-28T22:10:57.345",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893909,1769638257354,-516.12932037,0.00043287,120,"2026-01-28T22:10:57.354",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893910,1769638257363,-500.0,0.00043287,120,"2026-01-28T22:10:57.363",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893911,1769638257373,-556.1371965,0.00043287,120,"2026-01-28T22:10:57.373",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893912,1769638257382,-500.0,0.00043287,120,"2026-01-28T22:10:57.382",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893913,1769638257391,-500.0,0.00043287,120,"2026-01-28T22:10:57.391",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893914,1769638257400,-542.19232211,0.00043287,120,"2026-01-28T22:10:57.400",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893915,1769638257409,-523.27486622,0.00043287,120,"2026-01-28T22:10:57.409",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893916,1769638257418,-500.0,0.00043287,120,"2026-01-28T22:10:57.418",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893917,1769638257427,-500.0,0.00043287,120,"2026-01-28T22:10:57.427",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893918,1769638257436,-500.0,0.00043287,120,"2026-01-28T22:10:57.436",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893919,1769638257446,-500.0,0.00043287,120,"2026-01-28T22:10:57.446",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893920,1769638257455,-500.0,0.00043287,120,"2026-01-28T22:10:57.455",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893921,1769638257464,-500.0,0.00043287,120,"2026-01-28T22:10:57.464",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893922,1769638257474,-500.0,0.00043287,120,"2026-01-28T22:10:57.474",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893923,1769638257487,-500.0,0.00043287,120,"2026-01-28T22:10:57.487",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893924,1769638257497,-529.60101,0.00043287,120,"2026-01-28T22:10:57.497",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893925,1769638257506,-526.99402255,0.00043287,120,"2026-01-28T22:10:57.506",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893926,1769638257515,-500.0,0.00043287,120,"2026-01-28T22:10:57.515",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893927,1769638257524,-500.0,0.00043287,120,"2026-01-28T22:10:57.524",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893928,1769638257533,-500.0,0.00043287,120,"2026-01-28T22:10:57.533",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893929,1769638257543,-500.0,0.00043287,120,"2026-01-28T22:10:57.543",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893930,1769638257552,-473.42197739,0.00043287,120,"2026-01-28T22:10:57.552",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893931,1769638257561,-500.0,0.00043287,120,"2026-01-28T22:10:57.561",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893932,1769638257571,-221.6319393,0.00043287,120,"2026-01-28T22:10:57.571",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893933,1769638257580,-423.36207367,0.00043287,120,"2026-01-28T22:10:57.580",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893934,1769638257589,-500.0,0.00043287,120,"2026-01-28T22:10:57.589",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893935,1769638257598,-513.76195309,0.00043287,120,"2026-01-28T22:10:57.598",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893936,1769638257607,-154.013724,0.00043287,120,"2026-01-28T22:10:57.607",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893937,1769638257616,-154.013724,0.00043287,120,"2026-01-28T22:10:57.616",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893938,1769638257625,-154.013724,0.00043287,120,"2026-01-28T22:10:57.625",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893939,1769638257634,-154.013724,0.00043287,120,"2026-01-28T22:10:57.634",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893940,1769638257643,-154.013724,0.00043287,120,"2026-01-28T22:10:57.643",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893941,1769638257652,-154.013724,0.00043287,120,"2026-01-28T22:10:57.652",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893942,1769638257661,-154.013724,0.00043287,120,"2026-01-28T22:10:57.661",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893943,1769638257670,-154.013724,0.00043287,120,"2026-01-28T22:10:57.670",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893944,1769638257679,-154.013724,0.00043287,120,"2026-01-28T22:10:57.679",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893945,1769638257688,-520.87046347,0.00043287,120,"2026-01-28T22:10:57.688",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893946,1769638257696,-154.013724,0.00043287,120,"2026-01-28T22:10:57.696",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893947,1769638257706,-500.0,0.00043287,120,"2026-01-28T22:10:57.706",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893948,1769638257715,-500.0,0.00043287,120,"2026-01-28T22:10:57.715",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893949,1769638257724,-500.0,0.00043287,120,"2026-01-28T22:10:57.724",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893950,1769638257733,-500.0,0.00043287,120,"2026-01-28T22:10:57.733",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893951,1769638257742,-500.0,0.00043287,120,"2026-01-28T22:10:57.742",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893952,1769638257751,-500.0,0.00043287,120,"2026-01-28T22:10:57.751",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893953,1769638257760,-500.0,0.00043287,120,"2026-01-28T22:10:57.760",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893954,1769638257769,-500.0,0.00043287,120,"2026-01-28T22:10:57.769",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893955,1769638257778,-500.0,0.00043287,120,"2026-01-28T22:10:57.778",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893956,1769638257788,-233.44798845,0.00043287,120,"2026-01-28T22:10:57.788",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893957,1769638257796,-500.0,0.00043287,120,"2026-01-28T22:10:57.796",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893958,1769638257806,-500.0,0.00043287,120,"2026-01-28T22:10:57.806",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893959,1769638257815,-500.0,0.00043287,120,"2026-01-28T22:10:57.815",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893960,1769638257824,-539.15546184,0.00043287,120,"2026-01-28T22:10:57.824",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893961,1769638257833,-500.0,0.00043287,120,"2026-01-28T22:10:57.833",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893962,1769638257846,-500.0,0.00043287,120,"2026-01-28T22:10:57.846",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893963,1769638257855,-500.0,0.00043287,120,"2026-01-28T22:10:57.855",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893964,1769638257864,-500.0,0.00043287,120,"2026-01-28T22:10:57.864",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893965,1769638257873,-500.0,0.00043287,120,"2026-01-28T22:10:57.873",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893966,1769638257882,-500.0,0.00043287,120,"2026-01-28T22:10:57.882",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893967,1769638257891,-504.76828863,0.00043287,120,"2026-01-28T22:10:57.891",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893968,1769638257900,-489.64749692,0.00043287,120,"2026-01-28T22:10:57.900",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893969,1769638257909,-335.71763993,0.00043287,120,"2026-01-28T22:10:57.909",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893970,1769638257918,-500.0,0.00043287,120,"2026-01-28T22:10:57.918",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893971,1769638257927,-500.0,0.00043287,120,"2026-01-28T22:10:57.927",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893972,1769638257936,-509.78826018,0.00043287,120,"2026-01-28T22:10:57.936",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893973,1769638257945,-500.0,0.00043287,120,"2026-01-28T22:10:57.945",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893974,1769638257954,-448.3658297,0.00043287,120,"2026-01-28T22:10:57.954",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893975,1769638257966,-572.06723309,0.00043287,120,"2026-01-28T22:10:57.966",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893976,1769638257975,-500.0,0.00043287,120,"2026-01-28T22:10:57.975",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893977,1769638257984,-500.0,0.00043287,120,"2026-01-28T22:10:57.984",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893978,1769638257993,-500.0,0.00043287,120,"2026-01-28T22:10:57.993",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893979,1769638258003,-362.44249151,0.00043287,120,"2026-01-28T22:10:58.003",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893980,1769638258012,-500.0,0.00043287,120,"2026-01-28T22:10:58.012",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893981,1769638258021,-500.0,0.00043287,120,"2026-01-28T22:10:58.021",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893982,1769638258035,-500.0,0.00043287,120,"2026-01-28T22:10:58.035",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893983,1769638258044,-500.0,0.00043287,120,"2026-01-28T22:10:58.044",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893984,1769638258054,-500.0,0.00043287,120,"2026-01-28T22:10:58.054",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893985,1769638258063,-500.0,0.00043287,120,"2026-01-28T22:10:58.063",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893986,1769638258072,-500.0,0.00043287,120,"2026-01-28T22:10:58.072",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893987,1769638258081,-521.52672135,0.00043287,120,"2026-01-28T22:10:58.081",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893988,1769638258091,-500.0,0.00043287,120,"2026-01-28T22:10:58.091",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893989,1769638258100,-516.29860768,0.00043287,120,"2026-01-28T22:10:58.100",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893990,1769638258109,-500.0,0.00043287,120,"2026-01-28T22:10:58.109",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893991,1769638258119,-500.0,0.00043287,120,"2026-01-28T22:10:58.119",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893992,1769638258128,-500.0,0.00043287,120,"2026-01-28T22:10:58.128",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893993,1769638258138,-500.0,0.00043287,120,"2026-01-28T22:10:58.138",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893994,1769638258147,-500.0,0.00043287,120,"2026-01-28T22:10:58.147",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893995,1769638258156,-500.0,0.00043287,120,"2026-01-28T22:10:58.156",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893996,1769638258166,-637.27651464,0.00043287,120,"2026-01-28T22:10:58.166",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893997,1769638258175,-500.0,0.00043287,120,"2026-01-28T22:10:58.175",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893998,1769638258184,-558.69961736,0.00043287,120,"2026-01-28T22:10:58.184",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403893999,1769638258194,-589.53311049,0.00043287,120,"2026-01-28T22:10:58.194",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894000,1769638258203,-558.64126991,0.00043287,120,"2026-01-28T22:10:58.203",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894001,1769638258212,-500.0,0.00043287,120,"2026-01-28T22:10:58.212",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894002,1769638258221,-500.0,0.00043287,120,"2026-01-28T22:10:58.221",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894003,1769638258230,-500.0,0.00043287,120,"2026-01-28T22:10:58.230",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894004,1769638258242,-340.0,0.00043287,120,"2026-01-28T22:10:58.242",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894005,1769638258251,-500.0,0.00043287,120,"2026-01-28T22:10:58.251",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894006,1769638258260,-242.25414279,0.00043287,120,"2026-01-28T22:10:58.260",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894007,1769638258269,-500.0,0.00043287,120,"2026-01-28T22:10:58.269",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894008,1769638258279,-500.0,0.00043287,120,"2026-01-28T22:10:58.279",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894009,1769638258288,-500.0,0.00043287,120,"2026-01-28T22:10:58.288",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894010,1769638258297,-500.0,0.00043287,120,"2026-01-28T22:10:58.297",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894011,1769638258307,-500.0,0.00043287,120,"2026-01-28T22:10:58.307",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894012,1769638258317,-500.0,0.00043287,120,"2026-01-28T22:10:58.317",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894013,1769638258326,-500.0,0.00043287,120,"2026-01-28T22:10:58.326",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894014,1769638258336,-500.0,0.00043287,120,"2026-01-28T22:10:58.336",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894015,1769638258346,-500.0,0.00043287,120,"2026-01-28T22:10:58.346",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894016,1769638258355,-500.0,0.00043287,120,"2026-01-28T22:10:58.355",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894017,1769638258364,-500.0,0.00043287,120,"2026-01-28T22:10:58.364",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894018,1769638258374,-500.0,0.00043287,120,"2026-01-28T22:10:58.374",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894019,1769638258384,-441.02584618,0.00043287,120,"2026-01-28T22:10:58.384",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894020,1769638258393,-500.0,0.00043287,120,"2026-01-28T22:10:58.393",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894021,1769638258403,-500.0,0.00043287,120,"2026-01-28T22:10:58.403",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894022,1769638258412,-500.0,0.00043287,120,"2026-01-28T22:10:58.412",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894023,1769638258421,-500.0,0.00043287,120,"2026-01-28T22:10:58.421",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894024,1769638258431,-500.0,0.00043287,120,"2026-01-28T22:10:58.431",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894025,1769638258440,-500.0,0.00043287,120,"2026-01-28T22:10:58.440",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894026,1769638258450,-517.37866075,0.00043287,120,"2026-01-28T22:10:58.450",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894027,1769638258462,-500.0,0.00043287,120,"2026-01-28T22:10:58.462",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894028,1769638258471,-500.0,0.00043287,120,"2026-01-28T22:10:58.471",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894029,1769638258480,-500.0,0.00043287,120,"2026-01-28T22:10:58.480",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894030,1769638258489,-500.0,0.00043287,120,"2026-01-28T22:10:58.489",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894031,1769638258499,-500.0,0.00043287,120,"2026-01-28T22:10:58.499",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894032,1769638258508,-500.0,0.00043287,120,"2026-01-28T22:10:58.508",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894033,1769638258517,-500.0,0.00043287,120,"2026-01-28T22:10:58.517",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894034,1769638258530,-528.18549389,0.00043287,120,"2026-01-28T22:10:58.530",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894035,1769638258539,-500.0,0.00043287,120,"2026-01-28T22:10:58.539",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894036,1769638258548,-500.0,0.00043287,120,"2026-01-28T22:10:58.548",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894037,1769638258557,-500.0,0.00043287,120,"2026-01-28T22:10:58.557",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894038,1769638258566,-500.0,0.00043287,120,"2026-01-28T22:10:58.566",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894039,1769638258576,-500.0,0.00043287,120,"2026-01-28T22:10:58.576",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894040,1769638258586,-500.0,0.00043287,120,"2026-01-28T22:10:58.586",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894041,1769638258595,-500.0,0.00043287,120,"2026-01-28T22:10:58.595",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894042,1769638258604,-500.0,0.00043287,120,"2026-01-28T22:10:58.604",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894043,1769638258613,-500.0,0.00043287,120,"2026-01-28T22:10:58.613",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894044,1769638258622,-500.0,0.00043287,120,"2026-01-28T22:10:58.622",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894045,1769638258642,-500.0,0.00043287,120,"2026-01-28T22:10:58.642",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894046,1769638258651,-500.0,0.00043287,120,"2026-01-28T22:10:58.651",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894047,1769638258660,-500.0,0.00043287,120,"2026-01-28T22:10:58.660",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894048,1769638258670,-500.0,0.00043287,120,"2026-01-28T22:10:58.670",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894049,1769638258679,-521.84277907,0.00043287,120,"2026-01-28T22:10:58.679",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894050,1769638258688,-416.32774106,0.00043287,120,"2026-01-28T22:10:58.688",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894051,1769638258697,-500.0,0.00043287,60,"2026-01-28T22:10:58.697",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894052,1769638258706,-500.0,0.00043287,60,"2026-01-28T22:10:58.706",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894053,1769638258715,-500.0,0.00043287,60,"2026-01-28T22:10:58.715",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894054,1769638258725,-500.0,0.00043287,60,"2026-01-28T22:10:58.725",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894055,1769638258734,-500.0,0.00043287,60,"2026-01-28T22:10:58.734",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894056,1769638258743,-420.58939523,0.00043287,60,"2026-01-28T22:10:58.743",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894057,1769638258753,-500.0,0.00043287,120,"2026-01-28T22:10:58.753",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894058,1769638258762,-500.0,0.00043287,120,"2026-01-28T22:10:58.762",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894059,1769638258771,-500.0,0.00043287,120,"2026-01-28T22:10:58.771",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894060,1769638258781,-500.0,0.00043287,120,"2026-01-28T22:10:58.781",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894061,1769638258790,-500.0,0.00043287,120,"2026-01-28T22:10:58.790",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894062,1769638258799,-500.0,0.00043287,120,"2026-01-28T22:10:58.799",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894063,1769638258809,-500.0,0.00043287,120,"2026-01-28T22:10:58.809",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894064,1769638258818,-500.0,0.00043287,120,"2026-01-28T22:10:58.818",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894065,1769638258827,-500.0,0.00043287,120,"2026-01-28T22:10:58.827",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894066,1769638258837,-500.0,0.00043287,120,"2026-01-28T22:10:58.837",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894067,1769638258846,-500.0,0.00043287,120,"2026-01-28T22:10:58.846",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894068,1769638258855,-500.0,0.00043287,120,"2026-01-28T22:10:58.855",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894069,1769638258864,-500.0,0.00043287,120,"2026-01-28T22:10:58.864",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894070,1769638258874,-500.0,0.00043287,120,"2026-01-28T22:10:58.874",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894071,1769638258883,-500.0,0.00043287,120,"2026-01-28T22:10:58.883",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894072,1769638258893,-500.0,0.00043287,120,"2026-01-28T22:10:58.893",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894073,1769638258902,-585.95940301,0.00043287,120,"2026-01-28T22:10:58.902",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894074,1769638258911,-500.0,0.00043287,120,"2026-01-28T22:10:58.911",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894075,1769638258920,-500.0,0.00043287,120,"2026-01-28T22:10:58.920",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894076,1769638258929,-500.0,0.00043287,120,"2026-01-28T22:10:58.929",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894077,1769638258939,-500.0,0.00043287,120,"2026-01-28T22:10:58.939",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894078,1769638258948,-500.0,0.00043287,120,"2026-01-28T22:10:58.948",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894079,1769638258959,-500.0,0.00043287,120,"2026-01-28T22:10:58.959",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894080,1769638258970,-516.91055114,0.00043287,120,"2026-01-28T22:10:58.970",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894081,1769638258979,-500.0,0.00043287,120,"2026-01-28T22:10:58.979",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894082,1769638258989,-500.0,0.00043287,120,"2026-01-28T22:10:58.989",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894083,1769638258999,-500.0,0.00043287,120,"2026-01-28T22:10:58.999",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894084,1769638259008,-500.0,0.00043287,120,"2026-01-28T22:10:59.008",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894085,1769638259017,-500.0,0.00043287,120,"2026-01-28T22:10:59.017",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894086,1769638259028,-500.0,0.00043287,120,"2026-01-28T22:10:59.028",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894087,1769638259038,-500.0,0.00043287,120,"2026-01-28T22:10:59.038",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894088,1769638259047,-500.0,0.00043287,120,"2026-01-28T22:10:59.047",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894089,1769638259055,-500.0,0.00043287,120,"2026-01-28T22:10:59.055",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894090,1769638259065,-500.0,0.00043287,120,"2026-01-28T22:10:59.065",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894091,1769638259074,-500.0,0.00043287,120,"2026-01-28T22:10:59.074",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894092,1769638259083,-500.0,0.00043287,120,"2026-01-28T22:10:59.083",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894093,1769638259092,-500.0,0.00043287,120,"2026-01-28T22:10:59.092",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894094,1769638259102,-500.0,0.00043287,120,"2026-01-28T22:10:59.102",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894095,1769638259111,-500.0,0.00043287,120,"2026-01-28T22:10:59.111",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894096,1769638259120,-500.0,0.00043287,120,"2026-01-28T22:10:59.120",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894097,1769638259129,-500.0,0.00043287,120,"2026-01-28T22:10:59.129",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894098,1769638259138,-500.0,0.00043287,120,"2026-01-28T22:10:59.138",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894099,1769638259147,-500.0,0.00043287,120,"2026-01-28T22:10:59.147",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894100,1769638259156,-500.0,0.00043287,120,"2026-01-28T22:10:59.156",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894101,1769638259165,-500.0,0.00043287,120,"2026-01-28T22:10:59.165",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894102,1769638259178,-488.37763069,0.00043287,120,"2026-01-28T22:10:59.178",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894103,1769638259187,-500.0,0.00043287,120,"2026-01-28T22:10:59.187",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894104,1769638259197,-500.0,0.00043287,120,"2026-01-28T22:10:59.197",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894105,1769638259206,-192.03229716,0.00043287,120,"2026-01-28T22:10:59.206",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894106,1769638259215,-500.0,0.00043287,120,"2026-01-28T22:10:59.215",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894107,1769638259224,-500.0,0.00043287,120,"2026-01-28T22:10:59.224",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894108,1769638259233,-521.86372065,0.00043287,120,"2026-01-28T22:10:59.233",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894109,1769638259242,-500.0,0.00043287,120,"2026-01-28T22:10:59.242",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894110,1769638259251,-500.0,0.00043287,120,"2026-01-28T22:10:59.251",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894111,1769638259260,-500.0,0.00043287,120,"2026-01-28T22:10:59.260",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894112,1769638259270,-500.0,0.00043287,3,"2026-01-28T22:10:59.270",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894113,1769638259279,-500.0,0.00043287,3,"2026-01-28T22:10:59.279",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894114,1769638259289,-500.0,0.00043287,3,"2026-01-28T22:10:59.289",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894115,1769638259298,-500.0,0.00043287,3,"2026-01-28T22:10:59.298",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894116,1769638259307,-500.0,0.00043287,3,"2026-01-28T22:10:59.307",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894117,1769638259317,-500.0,0.00043287,3,"2026-01-28T22:10:59.317",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894118,1769638259326,-500.0,0.00043287,3,"2026-01-28T22:10:59.326",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894119,1769638259335,-346.79286692,0.00043287,3,"2026-01-28T22:10:59.335",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894120,1769638259345,-671.73,0.00043287,120,"2026-01-28T22:10:59.345",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894121,1769638259354,-671.73,0.00043287,120,"2026-01-28T22:10:59.354",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894122,1769638259364,-671.73,0.00043287,120,"2026-01-28T22:10:59.364",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894123,1769638259373,-671.73,0.00043287,120,"2026-01-28T22:10:59.373",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894124,1769638259382,-671.73,0.00043287,120,"2026-01-28T22:10:59.382",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894125,1769638259391,-671.73,0.00043287,120,"2026-01-28T22:10:59.391",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894126,1769638259400,-671.73,0.00043287,120,"2026-01-28T22:10:59.400",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894127,1769638259410,-671.73,0.00043287,120,"2026-01-28T22:10:59.410",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894128,1769638259419,-671.73,0.00043287,120,"2026-01-28T22:10:59.419",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894129,1769638259428,-317.64653468,0.00043287,120,"2026-01-28T22:10:59.428",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894130,1769638259437,-671.73,0.00043287,120,"2026-01-28T22:10:59.437",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894131,1769638259447,-671.73,0.00043287,120,"2026-01-28T22:10:59.447",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894132,1769638259456,-671.73,0.00043287,120,"2026-01-28T22:10:59.456",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894133,1769638259466,-671.73,0.00043287,120,"2026-01-28T22:10:59.466",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894134,1769638259478,-500.0,0.00043287,120,"2026-01-28T22:10:59.478",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894135,1769638259488,-671.73,0.00043287,120,"2026-01-28T22:10:59.488",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894136,1769638259497,-500.0,0.00043287,120,"2026-01-28T22:10:59.497",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894137,1769638259506,-671.73,0.00043287,120,"2026-01-28T22:10:59.506",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894138,1769638259515,-500.0,0.00043287,120,"2026-01-28T22:10:59.515",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894139,1769638259524,-671.73,0.00043287,120,"2026-01-28T22:10:59.524",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894140,1769638259533,-500.0,0.00043287,120,"2026-01-28T22:10:59.533",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894141,1769638259542,-671.73,0.00043287,120,"2026-01-28T22:10:59.542",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894142,1769638259551,-500.0,0.00043287,120,"2026-01-28T22:10:59.551",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894143,1769638259560,-671.73,0.00043287,120,"2026-01-28T22:10:59.560",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894144,1769638259569,-500.0,0.00043287,120,"2026-01-28T22:10:59.569",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894145,1769638259578,-500.0,0.00043287,120,"2026-01-28T22:10:59.578",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894146,1769638259587,-671.73,0.00043287,120,"2026-01-28T22:10:59.587",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894147,1769638259596,-500.0,0.00043287,120,"2026-01-28T22:10:59.596",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894148,1769638259606,-671.73,0.00043287,120,"2026-01-28T22:10:59.606",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894149,1769638259615,-500.0,0.00043287,120,"2026-01-28T22:10:59.615",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894150,1769638259623,-671.73,0.00043287,120,"2026-01-28T22:10:59.623",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894151,1769638259634,-500.0,0.00043287,120,"2026-01-28T22:10:59.634",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894152,1769638259644,-671.73,0.00043287,120,"2026-01-28T22:10:59.644",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894153,1769638259653,-500.0,0.00043287,120,"2026-01-28T22:10:59.653",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894154,1769638259662,-671.73,0.00043287,120,"2026-01-28T22:10:59.662",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894155,1769638259671,-500.0,0.00043287,120,"2026-01-28T22:10:59.671",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894156,1769638259683,-671.90691821,0.00043287,120,"2026-01-28T22:10:59.683",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894157,1769638259695,-500.0,0.00043287,120,"2026-01-28T22:10:59.695",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894158,1769638259704,-500.0,0.00043287,120,"2026-01-28T22:10:59.704",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894159,1769638259714,-500.0,0.00043287,120,"2026-01-28T22:10:59.714",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894160,1769638259724,-500.0,0.00043287,120,"2026-01-28T22:10:59.724",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894161,1769638259734,-500.0,0.00043287,120,"2026-01-28T22:10:59.734",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894162,1769638259747,-500.0,0.00043287,120,"2026-01-28T22:10:59.747",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894163,1769638259757,-500.0,0.00043287,120,"2026-01-28T22:10:59.757",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894164,1769638259767,-500.0,0.00043287,120,"2026-01-28T22:10:59.767",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894165,1769638259778,-500.0,0.00043287,120,"2026-01-28T22:10:59.778",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894166,1769638259788,-500.0,0.00043287,120,"2026-01-28T22:10:59.788",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894167,1769638259797,-500.0,0.00043287,120,"2026-01-28T22:10:59.797",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894168,1769638259807,-554.6507886,0.00043287,120,"2026-01-28T22:10:59.807",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894169,1769638259816,-517.16994681,0.00043287,120,"2026-01-28T22:10:59.816",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894170,1769638259826,-520.69842976,0.00043287,120,"2026-01-28T22:10:59.826",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894171,1769638259835,-500.0,0.00043287,90,"2026-01-28T22:10:59.835",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894172,1769638259844,-500.0,0.00043287,90,"2026-01-28T22:10:59.844",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894173,1769638259854,-500.0,0.00043287,90,"2026-01-28T22:10:59.854",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894174,1769638259863,-500.0,0.00043287,90,"2026-01-28T22:10:59.863",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894175,1769638259872,-500.0,0.00043287,90,"2026-01-28T22:10:59.872",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894176,1769638259883,-500.0,0.00043287,90,"2026-01-28T22:10:59.883",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894177,1769638259893,-500.0,0.00043287,90,"2026-01-28T22:10:59.893",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894178,1769638259902,-500.0,0.00043287,90,"2026-01-28T22:10:59.902",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894179,1769638259911,-500.0,0.00043287,90,"2026-01-28T22:10:59.911",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894180,1769638259920,-500.0,0.00043287,120,"2026-01-28T22:10:59.920",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894181,1769638259934,-500.0,0.00043287,90,"2026-01-28T22:10:59.934",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894182,1769638259943,-500.0,0.00043287,120,"2026-01-28T22:10:59.943",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894183,1769638259953,-500.0,0.00043287,90,"2026-01-28T22:10:59.953",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894184,1769638259968,-500.0,0.00043287,120,"2026-01-28T22:10:59.968",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894185,1769638259977,-577.75496969,0.00043287,90,"2026-01-28T22:10:59.977",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894186,1769638259987,-500.0,0.00043287,120,"2026-01-28T22:10:59.987",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894187,1769638259997,-500.0,0.00043287,120,"2026-01-28T22:10:59.997",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894188,1769638260008,-500.0,0.00043287,120,"2026-01-28T22:11:00.008",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894189,1769638260018,-500.0,0.00043287,120,"2026-01-28T22:11:00.018",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894190,1769638260027,-500.0,0.00043287,120,"2026-01-28T22:11:00.027",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894191,1769638260036,-500.0,0.00043287,120,"2026-01-28T22:11:00.036",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894192,1769638260045,-500.0,0.00043287,120,"2026-01-28T22:11:00.045",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894193,1769638260055,-500.0,0.00043287,120,"2026-01-28T22:11:00.055",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894194,1769638260064,-587.6279133,0.00043287,120,"2026-01-28T22:11:00.064",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894195,1769638260073,-500.0,0.00043287,120,"2026-01-28T22:11:00.073",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894196,1769638260082,-500.0,0.00043287,120,"2026-01-28T22:11:00.082",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894197,1769638260091,-500.0,0.00043287,120,"2026-01-28T22:11:00.091",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894198,1769638260100,-500.0,0.00043287,120,"2026-01-28T22:11:00.100",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894199,1769638260110,-500.0,0.00043287,120,"2026-01-28T22:11:00.110",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894200,1769638260119,-500.0,0.00043287,120,"2026-01-28T22:11:00.119",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894201,1769638260129,-529.87120415,0.00043287,120,"2026-01-28T22:11:00.129",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894202,1769638260139,-530.22832756,0.00043287,120,"2026-01-28T22:11:00.139",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894203,1769638260148,-500.0,0.00043287,120,"2026-01-28T22:11:00.148",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894204,1769638260157,-500.0,0.00043287,120,"2026-01-28T22:11:00.157",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894205,1769638260167,-236.44396484,0.00043287,120,"2026-01-28T22:11:00.167",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894206,1769638260176,-500.0,0.00043287,120,"2026-01-28T22:11:00.176",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894207,1769638260185,-500.0,0.00043287,120,"2026-01-28T22:11:00.185",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894208,1769638260195,-583.34034136,0.00043287,120,"2026-01-28T22:11:00.195",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894209,1769638260204,-500.0,0.00043287,120,"2026-01-28T22:11:00.204",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894210,1769638260214,-500.0,0.00043287,120,"2026-01-28T22:11:00.214",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894211,1769638260223,-500.0,0.00043287,120,"2026-01-28T22:11:00.223",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894212,1769638260232,-500.0,0.00043287,120,"2026-01-28T22:11:00.232",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894213,1769638260241,-500.0,0.00043287,120,"2026-01-28T22:11:00.241",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894214,1769638260251,-500.0,0.00043287,120,"2026-01-28T22:11:00.251",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894215,1769638260260,-500.0,0.00043287,120,"2026-01-28T22:11:00.260",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894216,1769638260269,-500.0,0.00043287,120,"2026-01-28T22:11:00.269",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894217,1769638260283,-500.0,0.00043287,120,"2026-01-28T22:11:00.283",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894218,1769638260292,-500.0,0.00043287,120,"2026-01-28T22:11:00.292",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894219,1769638260302,-500.0,0.00043287,120,"2026-01-28T22:11:00.302",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894220,1769638260311,-509.35080077,0.00043287,120,"2026-01-28T22:11:00.311",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894221,1769638260321,-591.4479485,0.00043287,120,"2026-01-28T22:11:00.321",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894222,1769638260330,-500.0,0.00043287,120,"2026-01-28T22:11:00.330",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894223,1769638260339,-510.3217186,0.00043287,120,"2026-01-28T22:11:00.339",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894224,1769638260348,-500.0,0.00043287,120,"2026-01-28T22:11:00.348",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894225,1769638260358,-500.0,0.00043287,120,"2026-01-28T22:11:00.358",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894226,1769638260367,-500.0,0.00043287,120,"2026-01-28T22:11:00.367",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894227,1769638260377,-500.0,0.00043287,120,"2026-01-28T22:11:00.377",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894228,1769638260386,-500.0,0.00043287,120,"2026-01-28T22:11:00.386",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894229,1769638260395,-500.0,0.00043287,120,"2026-01-28T22:11:00.395",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894230,1769638260406,-500.0,0.00043287,120,"2026-01-28T22:11:00.406",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894231,1769638260415,-500.0,0.00043287,120,"2026-01-28T22:11:00.415",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894232,1769638260425,-500.0,0.00043287,120,"2026-01-28T22:11:00.425",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894233,1769638260434,-500.0,0.00043287,120,"2026-01-28T22:11:00.434",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894234,1769638260443,-500.0,0.00043287,120,"2026-01-28T22:11:00.443",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894235,1769638260453,-500.0,0.00043287,120,"2026-01-28T22:11:00.453",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894236,1769638260462,-500.0,0.00043287,120,"2026-01-28T22:11:00.462",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894237,1769638260472,-500.0,0.00043287,120,"2026-01-28T22:11:00.472",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894238,1769638260481,-500.0,0.00043287,120,"2026-01-28T22:11:00.481",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894239,1769638260490,-500.0,0.00043287,120,"2026-01-28T22:11:00.490",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894240,1769638260500,-157.32070864,0.00043287,120,"2026-01-28T22:11:00.500",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894241,1769638260510,-500.0,0.00043287,120,"2026-01-28T22:11:00.510",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894242,1769638260519,-500.0,0.00043287,120,"2026-01-28T22:11:00.519",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894243,1769638260528,-500.0,0.00043287,120,"2026-01-28T22:11:00.528",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894244,1769638260538,-500.0,0.00043287,120,"2026-01-28T22:11:00.538",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894245,1769638260547,-500.0,0.00043287,120,"2026-01-28T22:11:00.547",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894246,1769638260556,-500.0,0.00043287,120,"2026-01-28T22:11:00.556",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894247,1769638260565,-500.0,0.00043287,120,"2026-01-28T22:11:00.565",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894248,1769638260575,-500.0,0.00043287,120,"2026-01-28T22:11:00.575",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894249,1769638260584,-500.0,0.00043287,120,"2026-01-28T22:11:00.584",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894250,1769638260593,-174.50335749,0.00043287,120,"2026-01-28T22:11:00.593",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894251,1769638260602,-500.0,0.00043287,120,"2026-01-28T22:11:00.602",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894252,1769638260611,-229.0671722,0.00043287,120,"2026-01-28T22:11:00.611",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894253,1769638260621,-500.0,0.00043287,120,"2026-01-28T22:11:00.621",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894254,1769638260630,-170.86087273,0.00043287,120,"2026-01-28T22:11:00.630",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894255,1769638260639,-520.9478315,0.00043287,120,"2026-01-28T22:11:00.639",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894256,1769638260649,-151.0,0.00043287,120,"2026-01-28T22:11:00.649",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894257,1769638260658,-160.943323,0.00043287,120,"2026-01-28T22:11:00.658",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894258,1769638260668,-500.0,0.00043287,120,"2026-01-28T22:11:00.668",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894259,1769638260677,-500.0,0.00043287,120,"2026-01-28T22:11:00.677",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894260,1769638260686,-504.00563458,0.00043287,120,"2026-01-28T22:11:00.686",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894261,1769638260695,-500.0,0.00043287,120,"2026-01-28T22:11:00.695",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894262,1769638260704,-500.0,0.00043287,120,"2026-01-28T22:11:00.704",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894263,1769638260714,-500.0,0.00043287,120,"2026-01-28T22:11:00.714",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894264,1769638260722,-500.0,0.00043287,120,"2026-01-28T22:11:00.722",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894265,1769638260731,-500.0,0.00043287,120,"2026-01-28T22:11:00.731",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894266,1769638260741,-500.0,0.00043287,120,"2026-01-28T22:11:00.741",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894267,1769638260750,-500.0,0.00043287,120,"2026-01-28T22:11:00.750",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894268,1769638260759,-500.0,0.00043287,120,"2026-01-28T22:11:00.759",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894269,1769638260768,-458.95566136,0.00043287,120,"2026-01-28T22:11:00.768",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894270,1769638260777,-573.26349005,0.00043287,120,"2026-01-28T22:11:00.777",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894271,1769638260786,-500.0,0.00043287,120,"2026-01-28T22:11:00.786",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894272,1769638260795,-500.0,0.00043287,120,"2026-01-28T22:11:00.795",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894273,1769638260805,-500.0,0.00043287,120,"2026-01-28T22:11:00.805",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894274,1769638260814,-500.0,0.00043287,120,"2026-01-28T22:11:00.814",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894275,1769638260823,-500.0,0.00043287,120,"2026-01-28T22:11:00.823",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894276,1769638260833,-504.16257171,0.00043287,120,"2026-01-28T22:11:00.833",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894277,1769638260844,-500.0,0.00043287,120,"2026-01-28T22:11:00.844",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894278,1769638260853,-500.0,0.00043287,120,"2026-01-28T22:11:00.853",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894279,1769638260862,-500.0,0.00043287,120,"2026-01-28T22:11:00.862",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894280,1769638260872,-500.0,0.00043287,120,"2026-01-28T22:11:00.872",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894281,1769638260881,-618.45413624,0.00043287,120,"2026-01-28T22:11:00.881",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894282,1769638260890,-500.0,0.00043287,120,"2026-01-28T22:11:00.890",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894283,1769638260899,-500.0,0.00043287,120,"2026-01-28T22:11:00.899",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894284,1769638260910,-454.62745475,0.00043287,120,"2026-01-28T22:11:00.910",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894285,1769638260919,-500.0,0.00043287,120,"2026-01-28T22:11:00.919",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894286,1769638260928,-500.0,0.00043287,120,"2026-01-28T22:11:00.928",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894287,1769638260937,-617.81025328,0.00043287,120,"2026-01-28T22:11:00.937",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894288,1769638260946,-500.0,0.00043287,120,"2026-01-28T22:11:00.946",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894289,1769638260956,-519.59082378,0.00043287,120,"2026-01-28T22:11:00.956",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894290,1769638260968,-500.0,0.00043287,120,"2026-01-28T22:11:00.968",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894291,1769638260977,-500.0,0.00043287,120,"2026-01-28T22:11:00.977",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894292,1769638260986,-500.0,0.00043287,120,"2026-01-28T22:11:00.986",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894293,1769638260995,-500.0,0.00043287,120,"2026-01-28T22:11:00.995",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894294,1769638261005,-500.0,0.00043287,120,"2026-01-28T22:11:01.005",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894295,1769638261014,-500.0,0.00043287,120,"2026-01-28T22:11:01.014",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894296,1769638261024,-500.0,0.00043287,120,"2026-01-28T22:11:01.024",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894297,1769638261033,-500.0,0.00043287,120,"2026-01-28T22:11:01.033",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894298,1769638261042,-221.21650988,0.00043287,120,"2026-01-28T22:11:01.042",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894299,1769638261051,-500.0,0.00043287,120,"2026-01-28T22:11:01.051",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894300,1769638261060,-510.67043811,0.00043287,120,"2026-01-28T22:11:01.060",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894301,1769638261070,-500.0,0.00043287,120,"2026-01-28T22:11:01.070",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894302,1769638261079,-500.0,0.00043287,120,"2026-01-28T22:11:01.079",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894303,1769638261088,-502.34281628,0.00043287,120,"2026-01-28T22:11:01.088",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894304,1769638261098,-500.0,0.00043287,120,"2026-01-28T22:11:01.098",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894305,1769638261107,-500.0,0.00043287,120,"2026-01-28T22:11:01.107",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894306,1769638261117,-500.0,0.00043287,120,"2026-01-28T22:11:01.117",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894307,1769638261126,-500.0,0.00043287,120,"2026-01-28T22:11:01.126",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894308,1769638261135,-500.0,0.00043287,120,"2026-01-28T22:11:01.135",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894309,1769638261145,-500.0,0.00043287,120,"2026-01-28T22:11:01.145",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894310,1769638261155,-500.0,0.00043287,120,"2026-01-28T22:11:01.155",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894311,1769638261164,-500.0,0.00043287,120,"2026-01-28T22:11:01.164",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894312,1769638261174,-500.0,0.00043287,120,"2026-01-28T22:11:01.174",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894313,1769638261184,-500.0,0.00043287,120,"2026-01-28T22:11:01.184",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894314,1769638261193,-500.0,0.00043287,120,"2026-01-28T22:11:01.193",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894315,1769638261203,-500.0,0.00043287,120,"2026-01-28T22:11:01.203",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894316,1769638261214,-627.25292436,0.00043287,120,"2026-01-28T22:11:01.214",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894317,1769638261224,-641.5520592,0.00043287,120,"2026-01-28T22:11:01.224",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894318,1769638261233,-500.0,0.00043287,120,"2026-01-28T22:11:01.233",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894319,1769638261243,-500.0,0.00043287,120,"2026-01-28T22:11:01.243",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894320,1769638261252,-500.0,0.00043287,120,"2026-01-28T22:11:01.252",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894321,1769638261261,-646.07922542,0.00043287,120,"2026-01-28T22:11:01.261",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894322,1769638261271,-500.0,0.00043287,120,"2026-01-28T22:11:01.271",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894323,1769638261282,-500.0,0.00043287,120,"2026-01-28T22:11:01.282",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894324,1769638261291,-500.0,0.00043287,120,"2026-01-28T22:11:01.291",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894325,1769638261527,-500.0,0.00043287,120,"2026-01-28T22:11:01.527",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894326,1769638261537,-500.0,0.00043287,120,"2026-01-28T22:11:01.537",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894327,1769638261547,-500.0,0.00043287,120,"2026-01-28T22:11:01.547",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894328,1769638261556,-500.0,0.00043287,120,"2026-01-28T22:11:01.556",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894329,1769638261565,-500.0,0.00043287,120,"2026-01-28T22:11:01.565",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894330,1769638261574,-500.0,0.00043287,120,"2026-01-28T22:11:01.574",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894331,1769638261584,-500.0,0.00043287,120,"2026-01-28T22:11:01.584",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894332,1769638261593,-500.0,0.00043287,120,"2026-01-28T22:11:01.593",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894333,1769638261602,-526.08763274,0.00043287,120,"2026-01-28T22:11:01.602",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894334,1769638261611,-500.0,0.00043287,120,"2026-01-28T22:11:01.611",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894335,1769638261620,-500.0,0.00043287,120,"2026-01-28T22:11:01.620",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894336,1769638261629,-500.0,0.00043287,120,"2026-01-28T22:11:01.629",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894337,1769638261638,-500.0,0.00043287,120,"2026-01-28T22:11:01.638",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894338,1769638261647,-500.0,0.00043287,120,"2026-01-28T22:11:01.647",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894339,1769638261656,-500.0,0.00043287,120,"2026-01-28T22:11:01.656",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894340,1769638261665,-500.0,0.00043287,120,"2026-01-28T22:11:01.665",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894341,1769638261674,-500.0,0.00043287,120,"2026-01-28T22:11:01.674",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894342,1769638261683,-500.0,0.00043287,120,"2026-01-28T22:11:01.683",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894343,1769638261693,-280.40254886,0.00043287,120,"2026-01-28T22:11:01.693",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894344,1769638261702,-500.0,0.00043287,120,"2026-01-28T22:11:01.702",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894345,1769638261711,-500.0,0.00043287,120,"2026-01-28T22:11:01.711",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894346,1769638261720,-500.0,0.00043287,120,"2026-01-28T22:11:01.720",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894347,1769638261730,-509.93122589,0.00043287,120,"2026-01-28T22:11:01.730",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894348,1769638261739,-500.0,0.00043287,120,"2026-01-28T22:11:01.739",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894349,1769638261748,-500.0,0.00043287,120,"2026-01-28T22:11:01.748",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894350,1769638261757,-500.0,0.00043287,120,"2026-01-28T22:11:01.757",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894351,1769638261766,-500.0,0.00043287,120,"2026-01-28T22:11:01.766",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894352,1769638261775,-500.0,0.00043287,120,"2026-01-28T22:11:01.775",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894353,1769638261784,-500.0,0.00043287,120,"2026-01-28T22:11:01.784",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894354,1769638261793,-500.0,0.00043287,120,"2026-01-28T22:11:01.793",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894355,1769638261802,-162.13592473,0.00043287,120,"2026-01-28T22:11:01.802",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894356,1769638261811,-500.0,0.00043287,120,"2026-01-28T22:11:01.811",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894357,1769638261821,-500.0,0.00043287,120,"2026-01-28T22:11:01.821",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894358,1769638261830,-500.0,0.00043287,120,"2026-01-28T22:11:01.830",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894359,1769638261840,-310.02461661,0.00043287,120,"2026-01-28T22:11:01.840",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894360,1769638261849,-500.0,0.00043287,120,"2026-01-28T22:11:01.849",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894361,1769638261858,-500.0,0.00043287,120,"2026-01-28T22:11:01.858",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894362,1769638261867,-500.0,0.00043287,120,"2026-01-28T22:11:01.867",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894363,1769638261876,-500.0,0.00043287,120,"2026-01-28T22:11:01.876",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894364,1769638261885,-500.0,0.00043287,120,"2026-01-28T22:11:01.885",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894365,1769638261895,-502.03988385,0.00043287,120,"2026-01-28T22:11:01.895",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894366,1769638261904,-500.0,0.00043287,120,"2026-01-28T22:11:01.904",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894367,1769638261914,-500.0,0.00043287,120,"2026-01-28T22:11:01.914",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894368,1769638261923,-500.0,0.00043287,120,"2026-01-28T22:11:01.923",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894369,1769638261933,-500.0,0.00043287,120,"2026-01-28T22:11:01.933",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894370,1769638261942,-500.0,0.00043287,120,"2026-01-28T22:11:01.942",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894371,1769638261951,-500.0,0.00043287,120,"2026-01-28T22:11:01.951",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894372,1769638261964,-500.0,0.00043287,120,"2026-01-28T22:11:01.964",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894373,1769638261973,-479.07765441,0.00043287,120,"2026-01-28T22:11:01.973",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894374,1769638261982,-500.0,0.00043287,120,"2026-01-28T22:11:01.982",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894375,1769638261991,-500.0,0.00043287,120,"2026-01-28T22:11:01.991",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894376,1769638262001,-500.0,0.00043287,120,"2026-01-28T22:11:02.001",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894377,1769638262010,-500.0,0.00043287,120,"2026-01-28T22:11:02.010",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894378,1769638262020,-500.0,0.00043287,120,"2026-01-28T22:11:02.020",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894379,1769638262030,-500.0,0.00043287,120,"2026-01-28T22:11:02.030",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894380,1769638262041,-500.0,0.00043287,120,"2026-01-28T22:11:02.041",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894381,1769638262050,-500.0,0.00043287,120,"2026-01-28T22:11:02.050",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894382,1769638262060,-500.0,0.00043287,120,"2026-01-28T22:11:02.060",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894383,1769638262070,-500.0,0.00043287,120,"2026-01-28T22:11:02.070",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894384,1769638262079,-500.0,0.00043287,120,"2026-01-28T22:11:02.079",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894385,1769638262089,-369.02821765,0.00043287,120,"2026-01-28T22:11:02.089",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894386,1769638262098,-500.0,0.00043287,120,"2026-01-28T22:11:02.098",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894387,1769638262108,-500.0,0.00043287,120,"2026-01-28T22:11:02.108",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894388,1769638262119,-500.0,0.00043287,120,"2026-01-28T22:11:02.119",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894389,1769638262128,-500.0,0.00043287,120,"2026-01-28T22:11:02.128",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894390,1769638262137,-500.0,0.00043287,120,"2026-01-28T22:11:02.137",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894391,1769638262147,-500.0,0.00043287,120,"2026-01-28T22:11:02.147",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894392,1769638262156,-500.0,0.00043287,120,"2026-01-28T22:11:02.156",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894393,1769638262165,-500.0,0.00043287,120,"2026-01-28T22:11:02.165",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894394,1769638262175,-645.73895177,0.00043287,120,"2026-01-28T22:11:02.175",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894395,1769638262184,-500.0,0.00043287,120,"2026-01-28T22:11:02.184",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894396,1769638262193,-500.0,0.00043287,120,"2026-01-28T22:11:02.193",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894397,1769638262202,-231.08339646,0.00043287,120,"2026-01-28T22:11:02.202",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894398,1769638262212,-500.0,0.00043287,120,"2026-01-28T22:11:02.212",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894399,1769638262223,-524.14564732,0.00043287,120,"2026-01-28T22:11:02.223",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894400,1769638262232,-500.0,0.00043287,120,"2026-01-28T22:11:02.232",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894401,1769638262241,-500.0,0.00043287,120,"2026-01-28T22:11:02.241",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894402,1769638262250,-500.0,0.00043287,120,"2026-01-28T22:11:02.250",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894403,1769638262260,-527.97438204,0.00043287,30,"2026-01-28T22:11:02.260",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894404,1769638262269,-395.91473099,0.00043287,120,"2026-01-28T22:11:02.269",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894405,1769638262278,-500.0,0.00043287,120,"2026-01-28T22:11:02.278",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894406,1769638262287,-500.0,0.00043287,120,"2026-01-28T22:11:02.287",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894407,1769638262297,-500.0,0.00043287,120,"2026-01-28T22:11:02.297",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894408,1769638262307,-500.0,0.00043287,120,"2026-01-28T22:11:02.307",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894409,1769638262318,-501.50548107,0.00043287,120,"2026-01-28T22:11:02.318",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894410,1769638262328,-500.0,0.00043287,120,"2026-01-28T22:11:02.328",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894411,1769638262338,-153.27892612,0.00043287,120,"2026-01-28T22:11:02.338",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894412,1769638262347,-500.0,0.00043287,120,"2026-01-28T22:11:02.347",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894413,1769638262357,-500.0,0.00043287,120,"2026-01-28T22:11:02.357",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894414,1769638262366,-500.0,0.00043287,120,"2026-01-28T22:11:02.366",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894415,1769638262375,-500.0,0.00043287,120,"2026-01-28T22:11:02.375",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894416,1769638262384,-500.0,0.00043287,120,"2026-01-28T22:11:02.384",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894417,1769638262394,-500.0,0.00043287,120,"2026-01-28T22:11:02.394",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894418,1769638262403,-500.0,0.00043287,120,"2026-01-28T22:11:02.403",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894419,1769638262412,-502.54312177,0.00043287,120,"2026-01-28T22:11:02.412",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894420,1769638262422,-532.2203662,0.00043287,120,"2026-01-28T22:11:02.422",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894421,1769638262431,-500.0,0.00043287,120,"2026-01-28T22:11:02.431",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894422,1769638262440,-500.0,0.00043287,120,"2026-01-28T22:11:02.440",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894423,1769638262450,-500.0,0.00043287,120,"2026-01-28T22:11:02.450",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894424,1769638262459,-500.0,0.00043287,120,"2026-01-28T22:11:02.459",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894425,1769638262468,-524.63833016,0.00043287,120,"2026-01-28T22:11:02.468",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894426,1769638262478,-500.0,0.00043287,120,"2026-01-28T22:11:02.478",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894427,1769638262487,-500.0,0.00043287,120,"2026-01-28T22:11:02.487",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894428,1769638262497,-500.0,0.00043287,120,"2026-01-28T22:11:02.497",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894429,1769638262506,-500.0,0.00043287,120,"2026-01-28T22:11:02.506",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894430,1769638262515,-500.0,0.00043287,120,"2026-01-28T22:11:02.515",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894431,1769638262525,-505.48489332,0.00043287,120,"2026-01-28T22:11:02.525",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894432,1769638262534,-500.0,0.00043287,120,"2026-01-28T22:11:02.534",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894433,1769638262544,-500.0,0.00043287,120,"2026-01-28T22:11:02.544",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894434,1769638262553,-191.00777209,0.00043287,120,"2026-01-28T22:11:02.553",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894435,1769638262564,-509.50725718,0.00043287,120,"2026-01-28T22:11:02.564",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894436,1769638262573,-500.0,0.00043287,120,"2026-01-28T22:11:02.573",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894437,1769638262582,-500.0,0.00043287,120,"2026-01-28T22:11:02.582",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894438,1769638262592,-500.0,0.00043287,120,"2026-01-28T22:11:02.592",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894439,1769638262601,-500.0,0.00043287,120,"2026-01-28T22:11:02.601",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894440,1769638262610,-500.0,0.00043287,120,"2026-01-28T22:11:02.610",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894441,1769638262619,-336.66150013,0.00043287,120,"2026-01-28T22:11:02.619",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894442,1769638262629,-500.0,0.00043287,120,"2026-01-28T22:11:02.629",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894443,1769638262638,-500.0,0.00043287,120,"2026-01-28T22:11:02.638",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894444,1769638262647,-500.0,0.00043287,120,"2026-01-28T22:11:02.647",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894445,1769638262657,-500.0,0.00043287,120,"2026-01-28T22:11:02.657",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894446,1769638262666,-500.0,0.00043287,120,"2026-01-28T22:11:02.666",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894447,1769638262676,-375.52836277,0.00043287,120,"2026-01-28T22:11:02.676",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894448,1769638262685,-500.0,0.00043287,120,"2026-01-28T22:11:02.685",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894449,1769638262695,-500.0,0.00043287,120,"2026-01-28T22:11:02.695",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894450,1769638262704,-500.0,0.00043287,120,"2026-01-28T22:11:02.704",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894451,1769638262713,-500.0,0.00043287,120,"2026-01-28T22:11:02.713",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894452,1769638262722,-500.0,0.00043287,120,"2026-01-28T22:11:02.722",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894453,1769638262731,-500.0,0.00043287,120,"2026-01-28T22:11:02.731",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894454,1769638262740,-439.11486678,0.00043287,120,"2026-01-28T22:11:02.740",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894455,1769638262750,-500.0,0.00043287,120,"2026-01-28T22:11:02.750",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894456,1769638262759,-500.0,0.00043287,120,"2026-01-28T22:11:02.759",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894457,1769638262768,-500.0,0.00043287,120,"2026-01-28T22:11:02.768",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894458,1769638262778,-500.0,0.00043287,120,"2026-01-28T22:11:02.778",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894459,1769638262787,-500.0,0.00043287,120,"2026-01-28T22:11:02.787",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894460,1769638262796,-500.0,0.00043287,120,"2026-01-28T22:11:02.796",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894461,1769638262805,-500.0,0.00043287,120,"2026-01-28T22:11:02.805",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894462,1769638262815,-500.0,0.00043287,120,"2026-01-28T22:11:02.815",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894463,1769638262824,-500.0,0.00043287,120,"2026-01-28T22:11:02.824",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894464,1769638262833,-500.0,0.00043287,120,"2026-01-28T22:11:02.833",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894465,1769638262842,-500.0,0.00043287,120,"2026-01-28T22:11:02.842",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894466,1769638262851,-500.0,0.00043287,120,"2026-01-28T22:11:02.851",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894467,1769638262860,-500.0,0.00043287,120,"2026-01-28T22:11:02.860",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894468,1769638262870,-500.0,0.00043287,120,"2026-01-28T22:11:02.870",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894469,1769638262879,-500.0,0.00043287,120,"2026-01-28T22:11:02.879",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894470,1769638262889,-500.0,0.00043287,120,"2026-01-28T22:11:02.889",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894471,1769638262898,-500.0,0.00043287,120,"2026-01-28T22:11:02.898",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894472,1769638262907,-500.0,0.00043287,120,"2026-01-28T22:11:02.907",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894473,1769638262916,-500.0,0.00043287,120,"2026-01-28T22:11:02.916",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894474,1769638262925,-500.0,0.00043287,120,"2026-01-28T22:11:02.925",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894475,1769638262935,-500.0,0.00043287,120,"2026-01-28T22:11:02.935",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894476,1769638262944,-500.0,0.00043287,120,"2026-01-28T22:11:02.944",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894477,1769638262954,-500.0,0.00043287,120,"2026-01-28T22:11:02.954",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894478,1769638262968,-314.29075107,0.00043287,120,"2026-01-28T22:11:02.968",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894479,1769638262978,-500.0,0.00043287,120,"2026-01-28T22:11:02.978",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894480,1769638262987,-500.0,0.00043287,120,"2026-01-28T22:11:02.987",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894481,1769638262997,-500.0,0.00043287,120,"2026-01-28T22:11:02.997",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894482,1769638263007,-500.0,0.00043287,120,"2026-01-28T22:11:03.007",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894483,1769638263017,-500.0,0.00043287,120,"2026-01-28T22:11:03.017",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894484,1769638263026,-500.0,0.00043287,120,"2026-01-28T22:11:03.026",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894485,1769638263039,-500.0,0.00043287,120,"2026-01-28T22:11:03.039",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894486,1769638263049,-511.97647367,0.00043287,120,"2026-01-28T22:11:03.049",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894487,1769638263059,-500.0,0.00043287,120,"2026-01-28T22:11:03.059",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894488,1769638263068,-500.0,0.00043287,120,"2026-01-28T22:11:03.068",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894489,1769638263077,-500.0,0.00043287,120,"2026-01-28T22:11:03.077",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894490,1769638263087,-288.58620138,0.00043287,120,"2026-01-28T22:11:03.087",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894491,1769638263096,-500.0,0.00043287,120,"2026-01-28T22:11:03.096",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894492,1769638263105,-500.0,0.00043287,120,"2026-01-28T22:11:03.105",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894493,1769638263114,-500.0,0.00043287,120,"2026-01-28T22:11:03.114",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894494,1769638263124,-500.0,0.00043287,120,"2026-01-28T22:11:03.124",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894495,1769638263133,-500.0,0.00043287,120,"2026-01-28T22:11:03.133",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894496,1769638263142,-500.0,0.00043287,120,"2026-01-28T22:11:03.142",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894497,1769638263151,-500.0,0.00043287,120,"2026-01-28T22:11:03.151",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894498,1769638263160,-500.0,0.00043287,120,"2026-01-28T22:11:03.160",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894499,1769638263169,-500.0,0.00043287,120,"2026-01-28T22:11:03.169",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894500,1769638263178,-250.28485459,0.00043287,120,"2026-01-28T22:11:03.178",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894501,1769638263187,-205.74370395,0.00043287,120,"2026-01-28T22:11:03.187",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894502,1769638263197,-500.0,0.00043287,120,"2026-01-28T22:11:03.197",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894503,1769638263206,-500.0,0.00043287,120,"2026-01-28T22:11:03.206",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894504,1769638263216,-500.0,0.00043287,120,"2026-01-28T22:11:03.216",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894505,1769638263225,-500.0,0.00043287,120,"2026-01-28T22:11:03.225",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894506,1769638263235,-500.0,0.00043287,120,"2026-01-28T22:11:03.235",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894507,1769638263244,-500.0,0.00043287,2,"2026-01-28T22:11:03.244",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894508,1769638263253,-500.0,0.00043287,120,"2026-01-28T22:11:03.253",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894509,1769638263262,-500.0,0.00043287,120,"2026-01-28T22:11:03.262",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894510,1769638263271,-500.0,0.00043287,120,"2026-01-28T22:11:03.271",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894511,1769638263281,-500.0,0.00043287,2,"2026-01-28T22:11:03.281",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894512,1769638263291,-500.0,0.00043287,120,"2026-01-28T22:11:03.291",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894513,1769638263300,-501.96973848,0.00043287,120,"2026-01-28T22:11:03.300",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894514,1769638263310,-535.77669813,0.00043287,120,"2026-01-28T22:11:03.310",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894515,1769638263319,-500.0,0.00043287,120,"2026-01-28T22:11:03.319",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894516,1769638263329,-500.0,0.00043287,120,"2026-01-28T22:11:03.329",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894517,1769638263338,-500.0,0.00043287,2,"2026-01-28T22:11:03.338",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894518,1769638263348,-500.0,0.00043287,120,"2026-01-28T22:11:03.348",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894519,1769638263357,-389.28913775,0.00043287,120,"2026-01-28T22:11:03.357",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894531,1769639244184,-296.0,0.00017263,2,"2026-01-28T22:27:24.184",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894532,1769639244209,-150.00043763,0.00017263,2,"2026-01-28T22:27:24.209",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894533,1769639244234,-316.32462336,0.000179,2,"2026-01-28T22:27:24.234",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894534,1769639244256,-173.92947723,0.000179,2,"2026-01-28T22:27:24.256",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894535,1769639244277,-17.30317132,0.00017952,2,"2026-01-28T22:27:24.277",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894545,1769639358110,-151.0,0.00016256,2,"2026-01-28T22:29:18.110",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894546,1769639358130,-151.0,0.00016256,2,"2026-01-28T22:29:18.130",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894547,1769639358150,-94.74572339,0.00016373,2,"2026-01-28T22:29:18.150",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894548,1769639374075,-405.25427661,0.00016373,2,"2026-01-28T22:29:34.075",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894549,1769639374096,-1000.0,0.00016921,2,"2026-01-28T22:29:34.096",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894550,1769639374116,-2500.0,0.000179,2,"2026-01-28T22:29:34.116",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894551,1769639374136,-299.02145198,0.00017952,2,"2026-01-28T22:29:34.136",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894552,1769639374157,-300.0,0.00017989,2,"2026-01-28T22:29:34.157",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894553,1769639374177,-30390.13459699,0.0001799,3,"2026-01-28T22:29:34.177",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894554,1769639380661,483.06487983,0.00013486,2,"2026-01-28T22:29:40.661",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894564,1769639431249,-151.0,0.00016224,2,"2026-01-28T22:30:31.249",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894565,1769639431258,-151.0,0.00016238,2,"2026-01-28T22:30:31.258",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894566,1769639431267,-151.0,0.00016269,2,"2026-01-28T22:30:31.267",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894567,1769639431278,-500.0,0.00016373,2,"2026-01-28T22:30:31.278",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894568,1769639431287,-416.07246383,0.00016921,2,"2026-01-28T22:30:31.287",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894569,1769639431296,-163.35490466,0.0001789,2,"2026-01-28T22:30:31.296",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894570,1769639431307,-652.59281718,0.000179,2,"2026-01-28T22:30:31.307",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894571,1769639431316,-2013.05057825,0.0001799,3,"2026-01-28T22:30:31.316",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894572,1769639431326,-150.0,0.0001799,2,"2026-01-28T22:30:31.326",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894573,1769639431335,-150.0,0.0001799,2,"2026-01-28T22:30:31.335",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894574,1769639431343,-300.0,0.00017999,2,"2026-01-28T22:30:31.343",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894575,1769639431355,-1200.0,0.00017999,2,"2026-01-28T22:30:31.355",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894576,1769639431364,-271.34968058,0.00017999,2,"2026-01-28T22:30:31.364",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894577,1769639431373,-198.98978142,0.00017999,2,"2026-01-28T22:30:31.373",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894578,1769639431382,-228.04639791,0.00017999,2,"2026-01-28T22:30:31.382",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894579,1769639431391,-500.0,0.00017999,2,"2026-01-28T22:30:31.391",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894580,1769639431399,-637.53069117,0.00017999,2,"2026-01-28T22:30:31.399",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894581,1769639431408,-500.0,0.00017999,2,"2026-01-28T22:30:31.408",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894582,1769639431417,-500.0,0.00017999,2,"2026-01-28T22:30:31.417",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894583,1769639431427,-500.0,0.00017999,2,"2026-01-28T22:30:31.427",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894584,1769639431436,-500.0,0.00017999,2,"2026-01-28T22:30:31.436",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894585,1769639431445,-500.0,0.00017999,2,"2026-01-28T22:30:31.445",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894586,1769639431454,-505.0,0.00018,2,"2026-01-28T22:30:31.454",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894587,1769639431463,-11915.03060449,0.00018,2,"2026-01-28T22:30:31.463",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894588,1769639431474,-5369.60929074,0.00018,2,"2026-01-28T22:30:31.474",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894590,1769639431485,-325.00010413,0.00018,2,"2026-01-28T22:30:31.485",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894594,1769639431506,-85768.37663602,0.00018,2,"2026-01-28T22:30:31.506",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894595,1769639431517,-265.15766449,0.00018,2,"2026-01-28T22:30:31.517",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894596,1769639431528,-266.38014877,0.00018,2,"2026-01-28T22:30:31.528",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894597,1769639431550,-299.07108062,0.00018,2,"2026-01-28T22:30:31.550",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894598,1769639431561,-878.47389663,0.00018,2,"2026-01-28T22:30:31.561",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894599,1769639431571,-1929.27379233,0.00018,2,"2026-01-28T22:30:31.571",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894600,1769639431582,-708.27235126,0.00018,2,"2026-01-28T22:30:31.582",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894602,1769639431593,-2477.87613797,0.00018,2,"2026-01-28T22:30:31.593",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894610,1769639431764,-461.44401143,0.00018,2,"2026-01-28T22:30:31.764",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894611,1769639431780,-889.25305166,0.00018,2,"2026-01-28T22:30:31.780",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894612,1769639431791,-361.04264806,0.00018,2,"2026-01-28T22:30:31.791",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894613,1769639437384,-433.07166844,0.00018,2,"2026-01-28T22:30:37.384",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894622,1769639437765,-4377522.20255777,0.00018,2,"2026-01-28T22:30:37.765",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894624,1769639437774,-1361752.36741517,0.00018,2,"2026-01-28T22:30:37.774",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894626,1769639437784,-337885.49778951,0.00018,2,"2026-01-28T22:30:37.784",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894628,1769639437795,-4038.49465,0.00018,2,"2026-01-28T22:30:37.795",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894630,1769639437806,-650.0,0.00018,2,"2026-01-28T22:30:37.806",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894648,1769639437987,-10387.72738952,0.00018,2,"2026-01-28T22:30:37.987",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894649,1769639438032,-61773.8102964,0.00018,2,"2026-01-28T22:30:38.032",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894794,1769639439485,-15611.21622551,0.00018,2,"2026-01-28T22:30:39.485",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894796,1769639439496,-596.298,0.00018,2,"2026-01-28T22:30:39.496",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894798,1769639439507,-698.7138175,0.00018,2,"2026-01-28T22:30:39.507",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894801,1769639439522,-5079460.45424629,0.00018,2,"2026-01-28T22:30:39.522",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894803,1769639439531,-150.0,0.00018,2,"2026-01-28T22:30:39.531",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894805,1769639439540,-176.708975,0.00018,2,"2026-01-28T22:30:39.540",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894807,1769639439549,-176.708975,0.00018,2,"2026-01-28T22:30:39.549",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894809,1769639439558,-176.708975,0.00018,2,"2026-01-28T22:30:39.558",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894811,1769639439567,-1379.02,0.00018,2,"2026-01-28T22:30:39.567",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894813,1769639439576,-316.3246233,0.00018003,2,"2026-01-28T22:30:39.576",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894815,1769639439585,-150.00346596,0.00018032,2,"2026-01-28T22:30:39.585",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894817,1769639439594,-316.3246233,0.00018055,2,"2026-01-28T22:30:39.594",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894819,1769639439605,-150.0,0.000181,2,"2026-01-28T22:30:39.605",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894821,1769639439614,-316.3246233,0.00018106,2,"2026-01-28T22:30:39.614",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894823,1769639439623,-316.3246233,0.00018158,2,"2026-01-28T22:30:39.623",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894825,1769639439632,-150.0,0.000182,2,"2026-01-28T22:30:39.632",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894827,1769639439641,-316.3246233,0.00018209,2,"2026-01-28T22:30:39.641",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894829,1769639439650,-316.3246233,0.00018261,2,"2026-01-28T22:30:39.650",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894831,1769639439659,-316.3246233,0.00018312,2,"2026-01-28T22:30:39.659",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894833,1769639439668,-316.3246233,0.00018364,2,"2026-01-28T22:30:39.668",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894835,1769639439678,-1084.71,0.00018524,2,"2026-01-28T22:30:39.678",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894837,1769639439687,-195.0,0.00018989,2,"2026-01-28T22:30:39.687",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894839,1769639439696,-169.90139485,0.00019,2,"2026-01-28T22:30:39.696",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894841,1769639439706,-545.04732687,0.00019178,2,"2026-01-28T22:30:39.706",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894843,1769639439716,-691.633455,0.00019178,2,"2026-01-28T22:30:39.716",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894845,1769639439725,-691.633455,0.00019178,2,"2026-01-28T22:30:39.725",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894847,1769639439737,-691.633455,0.00019178,2,"2026-01-28T22:30:39.737",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894849,1769639439745,-691.633455,0.00019178,2,"2026-01-28T22:30:39.745",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894852,1769639439754,-150.00346596,0.0001931,6,"2026-01-28T22:30:39.754",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894854,1769639439763,-174.89,0.00019385,2,"2026-01-28T22:30:39.763",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894855,1769639439772,-1084.71,0.0001945,2,"2026-01-28T22:30:39.772",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894858,1769639439781,-420.0,0.00019639,2,"2026-01-28T22:30:39.781",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894860,1769639439790,-174.89,0.00019781,2,"2026-01-28T22:30:39.790",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894862,1769639439799,-174.89,0.00020176,2,"2026-01-28T22:30:39.799",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894864,1769639439809,-9356.5143,0.00020347,2,"2026-01-28T22:30:39.809",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894866,1769639439818,-1084.71,0.00020376,2,"2026-01-28T22:30:39.818",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894868,1769639439828,-500.0,0.00020446,2,"2026-01-28T22:30:39.828",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894869,1769639439838,-402.61062534,0.00020446,2,"2026-01-28T22:30:39.838",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894872,1769639439849,-9999.99,0.00020447,2,"2026-01-28T22:30:39.849",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894874,1769639439858,-35644.19,0.00020447,2,"2026-01-28T22:30:39.858",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894876,1769639439867,-412.32,0.00020547,2,"2026-01-28T22:30:39.867",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894878,1769639439876,-174.89,0.00020572,2,"2026-01-28T22:30:39.876",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894879,1769639439886,-150.00346596,0.00020587,10,"2026-01-28T22:30:39.886",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894882,1769639439894,-3196.7,0.00020595,2,"2026-01-28T22:30:39.894",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894884,1769639439904,-18143.64,0.00020951,2,"2026-01-28T22:30:39.904",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894886,1769639439914,-1084.71,0.00021302,2,"2026-01-28T22:30:39.914",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894888,1769639439923,-158.9976296,0.00021391,2,"2026-01-28T22:30:39.923",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894890,1769639439932,-366.0,0.00021428,2,"2026-01-28T22:30:39.932",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894892,1769639439942,-150.00346596,0.00021865,14,"2026-01-28T22:30:39.942",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894894,1769639439952,-253.77857241,0.00021973,2,"2026-01-28T22:30:39.952",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894896,1769639439961,-420.34,0.00022,7,"2026-01-28T22:30:39.961",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894898,1769639439970,-1084.71,0.00022228,2,"2026-01-28T22:30:39.970",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894900,1769639439979,-663.12341109,0.00022266,2,"2026-01-28T22:30:39.979",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894902,1769639439988,-216.75260752,0.000226,2,"2026-01-28T22:30:39.988",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894904,1769639439997,-150.00346596,0.00023142,19,"2026-01-28T22:30:39.997",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894906,1769639440006,-1000.0,0.0002401,2,"2026-01-28T22:30:40.006",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894908,1769639440015,-7314.75734379,0.0002401,2,"2026-01-28T22:30:40.015",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894913,1769639440054,-20900.0,0.0002401,2,"2026-01-28T22:30:40.054",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894917,1769639440080,-3070.77017984,0.0002401,2,"2026-01-28T22:30:40.080",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894919,1769639440091,-731.990007,0.0002401,2,"2026-01-28T22:30:40.091",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894987,1769639442509,-294.01433333,0.00018,2,"2026-01-28T22:30:42.509",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894988,1769639442606,-89.42349287,0.00018,2,"2026-01-28T22:30:42.606",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894989,1769639442778,-151.0,0.00016303,2,"2026-01-28T22:30:42.778",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894990,1769639442788,-995.5821738,0.00018,2,"2026-01-28T22:30:42.788",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894991,1769639442797,-466.85118523,0.00018,2,"2026-01-28T22:30:42.797",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894992,1769639442808,-647.87718311,0.00018,2,"2026-01-28T22:30:42.808",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894993,1769639442848,-575.91163166,0.00018,2,"2026-01-28T22:30:42.848",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894994,1769639442858,-1248.91516937,0.0002401,2,"2026-01-28T22:30:42.858",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894995,1769639442867,-691.633455,0.0002401,2,"2026-01-28T22:30:42.867",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894996,1769639442876,-691.633455,0.0002401,2,"2026-01-28T22:30:42.876",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894997,1769639442885,-691.633455,0.0002401,2,"2026-01-28T22:30:42.885",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894998,1769639442893,-691.633455,0.0002401,2,"2026-01-28T22:30:42.893",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403894999,1769639442902,-150.00346596,0.0002442,23,"2026-01-28T22:30:42.902",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895001,1769639442912,-150.00346596,0.00025697,27,"2026-01-28T22:30:42.912",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895003,1769639442921,-168.0,0.00026096,2,"2026-01-28T22:30:42.921",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895005,1769639442930,-158.9976296,0.00026738,2,"2026-01-28T22:30:42.930",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895007,1769639442940,-168.0,0.00027154,2,"2026-01-28T22:30:42.940",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895009,1769639442949,-168.0,0.00027479,2,"2026-01-28T22:30:42.949",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895011,1769639442959,-168.0,0.0002766,2,"2026-01-28T22:30:42.959",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895012,1769639442968,-168.0,0.00028001,2,"2026-01-28T22:30:42.968",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895013,1769639442977,-168.0,0.00028012,2,"2026-01-28T22:30:42.977",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895014,1769639442986,-168.0,0.00028315,2,"2026-01-28T22:30:42.986",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895015,1769639442996,-168.0,0.00028386,2,"2026-01-28T22:30:42.996",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895016,1769639443005,-420.34,0.000284,7,"2026-01-28T22:30:43.005",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895017,1769639443014,-168.0,0.00028404,2,"2026-01-28T22:30:43.014",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895018,1769639443023,-168.0,0.0002846,2,"2026-01-28T22:30:43.023",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895019,1769639443033,-503.00492971,0.0003,30,"2026-01-28T22:30:43.033",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895029,1769639445384,-176.708975,0.00018,2,"2026-01-28T22:30:45.384",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895030,1769639445396,-150.00131676,0.0002401,21,"2026-01-28T22:30:45.396",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895031,1769639445407,-150.00131676,0.00025079,25,"2026-01-28T22:30:45.407",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895032,1769639445420,-150.00131676,0.00026147,28,"2026-01-28T22:30:45.420",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895033,1769639445432,-150.00131676,0.00027216,31,"2026-01-28T22:30:45.432",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895034,1769639445443,-150.00131676,0.00028284,34,"2026-01-28T22:30:45.443",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895035,1769639445455,-150.00131676,0.00029353,37,"2026-01-28T22:30:45.455",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895036,1769639445467,-327.54353073,0.0003,30,"2026-01-28T22:30:45.467",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895037,1769639445485,-643.80513405,0.0003,30,"2026-01-28T22:30:45.485",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895038,1769639445500,-4231.01574633,0.0003,30,"2026-01-28T22:30:45.500",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895039,1769639445513,-150.00131676,0.00030422,40,"2026-01-28T22:30:45.513",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895040,1769639445529,-652.59281716,0.00030544,2,"2026-01-28T22:30:45.529",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895041,1769639445542,-2980.72666491,0.0003121,2,"2026-01-28T22:30:45.542",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895042,1769639445553,-150.00131676,0.0003149,43,"2026-01-28T22:30:45.553",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895043,1769639445565,-150.0,0.000318,14,"2026-01-28T22:30:45.565",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895044,1769639445578,-158.9976296,0.00032086,2,"2026-01-28T22:30:45.578",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895045,1769639445590,-200.0,0.0003237,2,"2026-01-28T22:30:45.590",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895046,1769639445602,-150.00131676,0.00032559,46,"2026-01-28T22:30:45.602",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895047,1769639445614,-208.04,0.000329,2,"2026-01-28T22:30:45.614",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895048,1769639445627,-244.93,0.000329,14,"2026-01-28T22:30:45.627",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895049,1769639445639,-676.53,0.000329,14,"2026-01-28T22:30:45.639",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895050,1769639445650,-150.0,0.000334,30,"2026-01-28T22:30:45.650",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895051,1769639445661,-6042.0,0.00033619,5,"2026-01-28T22:30:45.661",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895052,1769639445673,-151.0,0.00033619,31,"2026-01-28T22:30:45.673",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895053,1769639445684,-151.0,0.00033619,7,"2026-01-28T22:30:45.684",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895054,1769639445695,-150.00131676,0.00033628,49,"2026-01-28T22:30:45.695",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895055,1769639445712,-4212.5534188,0.00034507,2,"2026-01-28T22:30:45.712",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895056,1769639445784,-787.4465812,0.00034507,2,"2026-01-28T22:30:45.784",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895057,1769639445795,-150.00131676,0.00034696,52,"2026-01-28T22:30:45.795",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895058,1769639445805,-151.0,0.00034705,31,"2026-01-28T22:30:45.805",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895059,1769639445815,-200.089464,0.00034705,31,"2026-01-28T22:30:45.815",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895060,1769639445826,-151.0,0.00034705,31,"2026-01-28T22:30:45.826",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895061,1769639445836,-171.437132,0.00034705,31,"2026-01-28T22:30:45.836",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895063,1769639445848,-171.437132,0.00034705,31,"2026-01-28T22:30:45.848",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895064,1769639445861,-171.437132,0.00034705,31,"2026-01-28T22:30:45.861",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895065,1769639445873,-171.437132,0.00034705,31,"2026-01-28T22:30:45.873",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895066,1769639445883,-420.34,0.000348,14,"2026-01-28T22:30:45.883",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895067,1769639445893,-16499.75402107,0.00035,7,"2026-01-28T22:30:45.893",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895068,1769639445902,-2044.33,0.00035685,42,"2026-01-28T22:30:45.902",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895069,1769639445913,-173.421,0.00035685,42,"2026-01-28T22:30:45.913",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895070,1769639445923,-150.00131676,0.00035765,55,"2026-01-28T22:30:45.923",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895071,1769639445933,-191.19,0.00036438,120,"2026-01-28T22:30:45.933",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895072,1769639445944,-244.93,0.000365,14,"2026-01-28T22:30:45.944",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895073,1769639445956,-676.53,0.000365,14,"2026-01-28T22:30:45.956",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895075,1769639445970,-150.00131676,0.00037902,61,"2026-01-28T22:30:45.970",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895076,1769639445982,-191.19,0.0003826,120,"2026-01-28T22:30:45.982",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895077,1769639445992,-208.04,0.000383,2,"2026-01-28T22:30:45.992",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895078,1769639446003,-151.0,0.00038356,120,"2026-01-28T22:30:46.003",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895079,1769639446013,-151.0,0.00038356,120,"2026-01-28T22:30:46.013",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895080,1769639446023,-151.0,0.00038356,120,"2026-01-28T22:30:46.023",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895081,1769639446033,-151.0,0.00038356,120,"2026-01-28T22:30:46.033",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895082,1769639446043,-151.0,0.00038356,120,"2026-01-28T22:30:46.043",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895083,1769639446092,-151.0,0.00038356,120,"2026-01-28T22:30:46.092",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895084,1769639446104,-151.0,0.00038356,120,"2026-01-28T22:30:46.104",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895085,1769639446115,-151.0,0.00038356,120,"2026-01-28T22:30:46.115",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895086,1769639446127,-195.922872,0.00038356,120,"2026-01-28T22:30:46.127",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895087,1769639446138,-151.0,0.00038356,120,"2026-01-28T22:30:46.138",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895088,1769639446151,-151.0,0.00038356,120,"2026-01-28T22:30:46.151",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895089,1769639446164,-151.0,0.00038356,120,"2026-01-28T22:30:46.164",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895090,1769639446177,-151.0,0.00038356,120,"2026-01-28T22:30:46.177",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895091,1769639446190,-151.0,0.00038356,120,"2026-01-28T22:30:46.190",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895092,1769639446203,-151.0,0.00038356,14,"2026-01-28T22:30:46.203",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895093,1769639446215,-151.0,0.00038356,14,"2026-01-28T22:30:46.215",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895094,1769639446228,-151.0,0.00038356,120,"2026-01-28T22:30:46.228",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895095,1769639446245,-151.0,0.00038356,120,"2026-01-28T22:30:46.245",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895096,1769639446257,-245.0,0.00038356,14,"2026-01-28T22:30:46.257",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895097,1769639446268,-151.0,0.00038356,120,"2026-01-28T22:30:46.268",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895098,1769639446281,-151.0,0.00038356,120,"2026-01-28T22:30:46.281",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895099,1769639446293,-151.0,0.00038356,120,"2026-01-28T22:30:46.293",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895100,1769639446304,-151.0,0.00038356,120,"2026-01-28T22:30:46.304",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895101,1769639446320,-151.0,0.00038356,120,"2026-01-28T22:30:46.320",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895102,1769639446331,-165.858508,0.00038356,120,"2026-01-28T22:30:46.331",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895103,1769639446343,-151.0,0.00038356,120,"2026-01-28T22:30:46.343",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895104,1769639446356,-151.0,0.00038356,120,"2026-01-28T22:30:46.356",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895105,1769639446368,-151.0,0.00038356,120,"2026-01-28T22:30:46.368",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895106,1769639446379,-151.0,0.00038356,120,"2026-01-28T22:30:46.379",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895107,1769639446391,-151.0,0.00038356,120,"2026-01-28T22:30:46.391",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895108,1769639446403,-151.0,0.00038356,120,"2026-01-28T22:30:46.403",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895109,1769639446414,-151.0,0.00038356,120,"2026-01-28T22:30:46.414",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895110,1769639446426,-151.0,0.00038356,120,"2026-01-28T22:30:46.426",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895111,1769639446437,-151.0,0.00038356,120,"2026-01-28T22:30:46.437",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895112,1769639446449,-151.0,0.00038356,120,"2026-01-28T22:30:46.449",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895113,1769639446461,-151.0,0.00038356,120,"2026-01-28T22:30:46.461",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895114,1769639446472,-151.0,0.00038356,120,"2026-01-28T22:30:46.472",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895115,1769639446483,-151.0,0.00038356,120,"2026-01-28T22:30:46.483",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895116,1769639446495,-151.0,0.00038356,120,"2026-01-28T22:30:46.495",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895117,1769639446506,-151.0,0.00038356,120,"2026-01-28T22:30:46.506",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895118,1769639446517,-196.904252,0.00038356,120,"2026-01-28T22:30:46.517",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895119,1769639447680,-151.0,0.00038356,120,"2026-01-28T22:30:47.680",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895120,1769639447702,-260.098986,0.00038356,120,"2026-01-28T22:30:47.702",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895121,1769639447725,-260.098986,0.00038356,120,"2026-01-28T22:30:47.725",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895122,1769639447750,-151.0,0.00038356,120,"2026-01-28T22:30:47.750",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895123,1769639447781,-260.098986,0.00038356,120,"2026-01-28T22:30:47.781",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895124,1769639447799,-151.0,0.00038356,120,"2026-01-28T22:30:47.799",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895125,1769639447810,-260.098986,0.00038356,120,"2026-01-28T22:30:47.810",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895126,1769639447819,-151.0,0.00038356,120,"2026-01-28T22:30:47.819",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895127,1769639447828,-151.0,0.00038356,120,"2026-01-28T22:30:47.828",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895128,1769639447837,-151.0,0.00038356,120,"2026-01-28T22:30:47.837",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895129,1769639447846,-151.0,0.00038356,120,"2026-01-28T22:30:47.846",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895130,1769639447855,-151.0,0.00038356,120,"2026-01-28T22:30:47.855",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895131,1769639447864,-151.0,0.00038356,120,"2026-01-28T22:30:47.864",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895132,1769639447873,-151.0,0.00038356,120,"2026-01-28T22:30:47.873",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895133,1769639447882,-151.0,0.00038356,120,"2026-01-28T22:30:47.882",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895134,1769639447890,-298.870064,0.00038356,120,"2026-01-28T22:30:47.890",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895135,1769639447899,-500.0,0.00038999,30,"2026-01-28T22:30:47.899",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895136,1769639447909,-161.41,0.000391,30,"2026-01-28T22:30:47.909",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895137,1769639447918,-346.0,0.000392,5,"2026-01-28T22:30:47.918",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895138,1769639447927,-420.34,0.000398,14,"2026-01-28T22:30:47.927",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895139,1769639447936,-150.00131676,0.00040039,67,"2026-01-28T22:30:47.936",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895140,1769639447945,-1852.42,0.00040925,2,"2026-01-28T22:30:47.945",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895141,1769639447954,-750.0,0.00040925,20,"2026-01-28T22:30:47.954",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895142,1769639447963,-377.23,0.00040925,30,"2026-01-28T22:30:47.963",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895143,1769639447973,-365.24,0.00040925,120,"2026-01-28T22:30:47.973",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895144,1769639447982,-676.53,0.000411,14,"2026-01-28T22:30:47.982",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895145,1769639447991,-150.00131676,0.00041108,70,"2026-01-28T22:30:47.991",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895146,1769639448000,-500.0,0.00041905,60,"2026-01-28T22:30:48.000",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895147,1769639448009,-1984.74475001,0.00041988,7,"2026-01-28T22:30:48.009",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895148,1769639448018,-244.93,0.00042,14,"2026-01-28T22:30:48.018",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895149,1769639448027,-150.00131697,0.00042177,73,"2026-01-28T22:30:48.027",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895150,1769639448036,-615.74,0.00042438,120,"2026-01-28T22:30:48.036",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895151,1769639448045,-271.647706,0.00042466,120,"2026-01-28T22:30:48.045",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895152,1769639448055,-615.74,0.00042575,120,"2026-01-28T22:30:48.055",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895153,1769639448064,-254.52198202,0.0004261,2,"2026-01-28T22:30:48.064",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895154,1769639448073,-615.74,0.00042712,120,"2026-01-28T22:30:48.073",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895155,1769639448082,-615.74,0.00042849,120,"2026-01-28T22:30:48.082",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895156,1769639448092,-615.74,0.00042986,120,"2026-01-28T22:30:48.092",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895157,1769639448101,-2449.75671256,0.00043,15,"2026-01-28T22:30:48.101",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895158,1769639448109,-500.0,0.00043001,60,"2026-01-28T22:30:48.109",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895159,1769639448119,-200.0,0.00043005,120,"2026-01-28T22:30:48.119",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895160,1769639448128,-615.74,0.00043123,120,"2026-01-28T22:30:48.128",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895161,1769639448137,-150.0,0.00043166,14,"2026-01-28T22:30:48.137",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895162,1769639448148,-153.72473404,0.00043187,17,"2026-01-28T22:30:48.148",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895163,1769639448158,-652.59281716,0.00043187,2,"2026-01-28T22:30:48.158",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895164,1769639448167,-50000.0,0.000432,120,"2026-01-28T22:30:48.167",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895165,1769639448177,-150.0,0.000432,27,"2026-01-28T22:30:48.177",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895166,1769639448187,-253.0,0.000432,42,"2026-01-28T22:30:48.187",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895167,1769639448196,-187.88,0.000432,47,"2026-01-28T22:30:48.196",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895168,1769639448206,-200.0,0.000432,24,"2026-01-28T22:30:48.206",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895169,1769639448216,-14915.82584386,0.000432,30,"2026-01-28T22:30:48.216",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895170,1769639448225,-160.30975135,0.00043245,98,"2026-01-28T22:30:48.225",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895171,1769639448235,-615.74,0.0004326,120,"2026-01-28T22:30:48.235",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895172,1769639448248,-150.0,0.0004326,30,"2026-01-28T22:30:48.248",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895173,1769639448257,-150.0,0.0004326,30,"2026-01-28T22:30:48.257",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895174,1769639448267,-150.0,0.0004326,30,"2026-01-28T22:30:48.267",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895175,1769639448276,-191.03050609,0.0004326,30,"2026-01-28T22:30:48.276",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895176,1769639448286,-150.0,0.0004326,30,"2026-01-28T22:30:48.286",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895177,1769639448295,-325.23708344,0.0004326,30,"2026-01-28T22:30:48.295",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895178,1769639448304,-150.0,0.0004326,30,"2026-01-28T22:30:48.304",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895179,1769639448315,-150.0,0.0004326,30,"2026-01-28T22:30:48.315",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895180,1769639448324,-150.0,0.0004326,30,"2026-01-28T22:30:48.324",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895181,1769639448334,-150.0,0.0004326,30,"2026-01-28T22:30:48.334",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895182,1769639448343,-150.0,0.0004326,30,"2026-01-28T22:30:48.343",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895183,1769639448353,-152.96263975,0.0004326,30,"2026-01-28T22:30:48.353",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895184,1769639448362,-150.0,0.0004326,30,"2026-01-28T22:30:48.362",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895185,1769639448371,-195.29025546,0.0004326,30,"2026-01-28T22:30:48.371",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895186,1769639448380,-150.0,0.0004326,30,"2026-01-28T22:30:48.380",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895187,1769639448389,-150.0,0.0004326,30,"2026-01-28T22:30:48.389",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895188,1769639448398,-150.0,0.0004326,30,"2026-01-28T22:30:48.398",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895189,1769639448407,-150.0,0.0004326,30,"2026-01-28T22:30:48.407",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895190,1769639448416,-191.03050609,0.00043263,30,"2026-01-28T22:30:48.416",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895191,1769639448426,-325.23708344,0.00043263,30,"2026-01-28T22:30:48.426",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895192,1769639448435,-150.0,0.00043263,30,"2026-01-28T22:30:48.435",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895193,1769639448444,-150.0,0.00043264,30,"2026-01-28T22:30:48.444",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895194,1769639448454,-150.0,0.00043264,30,"2026-01-28T22:30:48.454",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895195,1769639448463,-150.0,0.00043264,30,"2026-01-28T22:30:48.463",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895196,1769639448472,-150.0,0.00043264,30,"2026-01-28T22:30:48.472",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895197,1769639448481,-191.03050609,0.00043266,30,"2026-01-28T22:30:48.481",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895198,1769639448490,-325.23708344,0.00043266,30,"2026-01-28T22:30:48.490",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895199,1769639448499,-150.0,0.00043266,30,"2026-01-28T22:30:48.499",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895200,1769639448508,-150.0,0.00043267,30,"2026-01-28T22:30:48.508",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895201,1769639448517,-150.0,0.00043267,30,"2026-01-28T22:30:48.517",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895202,1769639448526,-150.0,0.00043267,30,"2026-01-28T22:30:48.526",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895203,1769639448535,-150.0,0.00043267,30,"2026-01-28T22:30:48.535",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895204,1769639448544,-150.0,0.00043267,30,"2026-01-28T22:30:48.544",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895205,1769639448553,-191.03050609,0.00043269,30,"2026-01-28T22:30:48.553",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895206,1769639448563,-325.23708344,0.00043269,30,"2026-01-28T22:30:48.563",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895207,1769639448572,-150.0,0.0004327,30,"2026-01-28T22:30:48.572",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895208,1769639448581,-150.0,0.0004327,30,"2026-01-28T22:30:48.581",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895209,1769639448591,-150.0,0.0004327,30,"2026-01-28T22:30:48.591",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895210,1769639448600,-150.0,0.0004327,30,"2026-01-28T22:30:48.600",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895211,1769639448609,-150.0,0.00043271,30,"2026-01-28T22:30:48.609",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895212,1769639448619,-191.03050609,0.00043272,30,"2026-01-28T22:30:48.619",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895213,1769639448628,-325.23708344,0.00043272,30,"2026-01-28T22:30:48.628",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895214,1769639448637,-150.0,0.00043272,30,"2026-01-28T22:30:48.637",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895215,1769639448646,-150.0,0.00043273,30,"2026-01-28T22:30:48.646",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895216,1769639448656,-150.0,0.00043273,30,"2026-01-28T22:30:48.656",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895217,1769639448665,-150.0,0.00043273,30,"2026-01-28T22:30:48.665",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895218,1769639448674,-150.0,0.00043273,30,"2026-01-28T22:30:48.674",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895219,1769639448683,-150.0,0.00043274,30,"2026-01-28T22:30:48.683",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895220,1769639448693,-150.0,0.00043274,30,"2026-01-28T22:30:48.693",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895221,1769639448702,-150.0,0.00043275,30,"2026-01-28T22:30:48.702",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895222,1769639448711,-191.03050609,0.00043275,30,"2026-01-28T22:30:48.711",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895223,1769639448719,-325.23708344,0.00043275,30,"2026-01-28T22:30:48.719",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895224,1769639448728,-150.0,0.00043276,30,"2026-01-28T22:30:48.728",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895225,1769639448737,-150.0,0.00043277,30,"2026-01-28T22:30:48.737",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895226,1769639448746,-150.0,0.00043277,30,"2026-01-28T22:30:48.746",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895227,1769639448755,-150.0,0.00043277,30,"2026-01-28T22:30:48.755",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895228,1769639448764,-150.0,0.00043278,30,"2026-01-28T22:30:48.764",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895229,1769639448775,-191.03050609,0.00043278,30,"2026-01-28T22:30:48.775",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895230,1769639448784,-325.23708344,0.00043278,30,"2026-01-28T22:30:48.784",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895231,1769639448793,-150.0,0.00043278,30,"2026-01-28T22:30:48.793",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895232,1769639448802,-150.0,0.00043278,30,"2026-01-28T22:30:48.802",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895233,1769639448811,-150.0,0.0004328,30,"2026-01-28T22:30:48.811",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895234,1769639448820,-150.0,0.0004328,30,"2026-01-28T22:30:48.820",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895235,1769639448830,-150.0,0.0004328,30,"2026-01-28T22:30:48.830",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895236,1769639448839,-200.0,0.0004328,120,"2026-01-28T22:30:48.839",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895237,1769639448849,-150.0,0.0004328,30,"2026-01-28T22:30:48.849",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895238,1769639448859,-191.03050609,0.00043281,30,"2026-01-28T22:30:48.859",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895239,1769639448870,-325.23708344,0.00043281,30,"2026-01-28T22:30:48.870",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895240,1769639448879,-150.0,0.00043281,30,"2026-01-28T22:30:48.879",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895241,1769639448888,-150.0,0.00043283,30,"2026-01-28T22:30:48.888",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895242,1769639448897,-150.0,0.00043283,30,"2026-01-28T22:30:48.897",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895243,1769639448907,-150.0,0.00043283,30,"2026-01-28T22:30:48.907",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895244,1769639448926,-150.0,0.00043284,30,"2026-01-28T22:30:48.926",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895245,1769639448936,-191.03050609,0.00043284,30,"2026-01-28T22:30:48.936",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895246,1769639448945,-325.23708344,0.00043284,30,"2026-01-28T22:30:48.945",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895247,1769639448955,-150.0,0.00043284,30,"2026-01-28T22:30:48.955",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895248,1769639448964,-150.0,0.00043285,30,"2026-01-28T22:30:48.964",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895249,1769639448974,-150.0,0.00043285,30,"2026-01-28T22:30:48.974",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895250,1769639448985,-150.0,0.00043286,30,"2026-01-28T22:30:48.985",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895251,1769639448995,-200.86186932,0.00043286,30,"2026-01-28T22:30:48.995",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895252,1769639449004,-197.68,0.00043286,30,"2026-01-28T22:30:49.004",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895253,1769639449014,-500.0,0.00043286,120,"2026-01-28T22:30:49.014",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895254,1769639449023,-200.0,0.00043286,120,"2026-01-28T22:30:49.023",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895255,1769639449033,-1999.0,0.00043286,120,"2026-01-28T22:30:49.033",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895256,1769639449042,-151.0,0.00043286,120,"2026-01-28T22:30:49.042",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895257,1769639449052,-151.0,0.00043286,120,"2026-01-28T22:30:49.052",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895258,1769639449061,-151.0,0.00043286,120,"2026-01-28T22:30:49.061",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895259,1769639449071,-151.0,0.00043286,120,"2026-01-28T22:30:49.071",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895260,1769639449080,-151.0,0.00043286,120,"2026-01-28T22:30:49.080",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895261,1769639449089,-151.0,0.00043286,120,"2026-01-28T22:30:49.089",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895262,1769639449099,-151.0,0.00043286,120,"2026-01-28T22:30:49.099",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895263,1769639449108,-260.098986,0.00043286,120,"2026-01-28T22:30:49.108",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895264,1769639449118,-260.098986,0.00043286,120,"2026-01-28T22:30:49.118",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895265,1769639449128,-151.0,0.00043286,120,"2026-01-28T22:30:49.128",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895266,1769639449137,-260.098986,0.00043286,120,"2026-01-28T22:30:49.137",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895267,1769639449146,-151.0,0.00043286,120,"2026-01-28T22:30:49.146",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895268,1769639449155,-260.098986,0.00043286,120,"2026-01-28T22:30:49.155",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895269,1769639449164,-174.418552,0.00043286,120,"2026-01-28T22:30:49.164",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895270,1769639449173,-151.0,0.00043286,120,"2026-01-28T22:30:49.173",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895271,1769639449182,-2000.0,0.00043286,120,"2026-01-28T22:30:49.182",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895272,1769639449192,-500.0,0.00043286,120,"2026-01-28T22:30:49.192",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895273,1769639449201,-2000.0,0.00043286,120,"2026-01-28T22:30:49.201",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895274,1769639449210,-300.0,0.00043286,120,"2026-01-28T22:30:49.210",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895275,1769639449219,-500.0,0.00043286,120,"2026-01-28T22:30:49.219",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895276,1769639449228,-3543.0,0.00043286,120,"2026-01-28T22:30:49.228",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895277,1769639449240,-151.0,0.00043286,120,"2026-01-28T22:30:49.240",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895278,1769639449250,-2000.0,0.00043286,120,"2026-01-28T22:30:49.250",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895279,1769639449259,-500.0,0.00043286,120,"2026-01-28T22:30:49.259",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895280,1769639449269,-2000.0,0.00043286,120,"2026-01-28T22:30:49.269",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895281,1769639449280,-311.1,0.00043286,120,"2026-01-28T22:30:49.280",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895282,1769639449289,-500.0,0.00043286,120,"2026-01-28T22:30:49.289",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895283,1769639449299,-4403.00147173,0.00043286,120,"2026-01-28T22:30:49.299",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895284,1769639449912,-2484.99852827,0.00043286,120,"2026-01-28T22:30:49.912",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895285,1769639449921,-3543.0,0.00043286,120,"2026-01-28T22:30:49.921",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895286,1769639449930,-151.0,0.00043286,120,"2026-01-28T22:30:49.930",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895287,1769639449940,-2000.0,0.00043286,120,"2026-01-28T22:30:49.940",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895288,1769639449949,-500.0,0.00043286,120,"2026-01-28T22:30:49.949",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895289,1769639449958,-2000.0,0.00043286,120,"2026-01-28T22:30:49.958",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895290,1769639449967,-7142.856,0.00043286,120,"2026-01-28T22:30:49.967",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895291,1769639449977,-500.0,0.00043286,120,"2026-01-28T22:30:49.977",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895292,1769639449986,-3543.0,0.00043286,120,"2026-01-28T22:30:49.986",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895293,1769639449995,-151.0,0.00043286,120,"2026-01-28T22:30:49.995",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895294,1769639450004,-2000.0,0.00043286,120,"2026-01-28T22:30:50.004",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895295,1769639450013,-2000.0,0.00043286,120,"2026-01-28T22:30:50.013",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895296,1769639450022,-500.0,0.00043286,120,"2026-01-28T22:30:50.022",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895297,1769639450032,-3543.0,0.00043286,120,"2026-01-28T22:30:50.032",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895298,1769639450041,-500.0,0.00043286,120,"2026-01-28T22:30:50.041",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895299,1769639450050,-160.0,0.00043286,120,"2026-01-28T22:30:50.050",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895300,1769639450059,-151.0,0.00043286,120,"2026-01-28T22:30:50.059",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895301,1769639450069,-2000.0,0.00043286,120,"2026-01-28T22:30:50.069",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895302,1769639450079,-7407.141672,0.00043286,120,"2026-01-28T22:30:50.079",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895303,1769639450088,-2000.0,0.00043286,120,"2026-01-28T22:30:50.088",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895304,1769639450097,-500.0,0.00043286,120,"2026-01-28T22:30:50.097",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895305,1769639450106,-500.0,0.00043286,120,"2026-01-28T22:30:50.106",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895306,1769639450115,-160.0,0.00043286,120,"2026-01-28T22:30:50.115",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895307,1769639450124,-3543.0,0.00043286,120,"2026-01-28T22:30:50.124",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895308,1769639450133,-500.0,0.00043286,120,"2026-01-28T22:30:50.133",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895309,1769639450142,-500.0,0.00043286,120,"2026-01-28T22:30:50.142",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895310,1769639450151,-7681.20591386,0.00043286,120,"2026-01-28T22:30:50.151",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895311,1769639450159,-566.01898088,0.00043286,120,"2026-01-28T22:30:50.159",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895312,1769639450168,-3543.0,0.00043286,120,"2026-01-28T22:30:50.168",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895313,1769639450177,-2000.0,0.00043286,120,"2026-01-28T22:30:50.177",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895314,1769639450186,-500.0,0.00043286,120,"2026-01-28T22:30:50.186",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895315,1769639450195,-3543.0,0.00043286,120,"2026-01-28T22:30:50.195",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895316,1769639450204,-250.0,0.00043286,120,"2026-01-28T22:30:50.204",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895317,1769639450215,-500.0,0.00043286,120,"2026-01-28T22:30:50.215",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895318,1769639450225,-1576.51402747,0.00043286,120,"2026-01-28T22:30:50.225",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895319,1769639450237,-213.95566431,0.00043286,120,"2026-01-28T22:30:50.237",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895320,1769639450250,-3543.0,0.00043286,120,"2026-01-28T22:30:50.250",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895321,1769639450261,-250.0,0.00043286,120,"2026-01-28T22:30:50.261",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895322,1769639450270,-500.0,0.00043286,120,"2026-01-28T22:30:50.270",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895323,1769639450283,-500.0,0.00043286,120,"2026-01-28T22:30:50.283",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895324,1769639450292,-250.0,0.00043286,120,"2026-01-28T22:30:50.292",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895325,1769639450302,-3064.52014311,0.00043286,120,"2026-01-28T22:30:50.302",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895336,1769640436107,-736.35828127,0.00015,2,"2026-01-28T22:47:16.107",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895340,1769640549382,-915.56171873,0.00015,2,"2026-01-28T22:49:09.382",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895341,1769640549404,-195.0,0.00015325,2,"2026-01-28T22:49:09.404",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895342,1769640549430,-150.00335247,0.00015325,2,"2026-01-28T22:49:09.430",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895343,1769640549450,-175.19283792,0.0001565,2,"2026-01-28T22:49:09.450",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895344,1769640549472,-111.32147392,0.00015939,2,"2026-01-28T22:49:09.472",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895345,1769640557132,-83.67852608,0.00015939,2,"2026-01-28T22:49:17.132",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895346,1769640557152,-494.72,0.000163,2,"2026-01-28T22:49:17.152",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895347,1769640557174,-500.0,0.00016373,2,"2026-01-28T22:49:17.174",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895348,1769640557194,-500.0,0.00016373,2,"2026-01-28T22:49:17.194",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895349,1769640557214,-500.0,0.00016373,2,"2026-01-28T22:49:17.214",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895350,1769640557234,-500.0,0.00016373,2,"2026-01-28T22:49:17.234",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895351,1769640557253,-500.0,0.00016373,2,"2026-01-28T22:49:17.253",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895352,1769640557273,-800.0,0.00016438,2,"2026-01-28T22:49:17.273",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895353,1769640557295,-238.69085134,0.000165,2,"2026-01-28T22:49:17.295",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895354,1769640557315,-300.0,0.000165,2,"2026-01-28T22:49:17.315",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895355,1769640557336,-250.0,0.000165,2,"2026-01-28T22:49:17.336",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895356,1769640557359,-195.0,0.000165,2,"2026-01-28T22:49:17.359",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895357,1769640557380,-195.0,0.000165,2,"2026-01-28T22:49:17.380",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895358,1769640557407,-790.28,0.000169,2,"2026-01-28T22:49:17.407",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895359,1769640557435,-614.81530258,0.00016921,2,"2026-01-28T22:49:17.435",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895360,1769640565090,-500.0,0.00016373,2,"2026-01-28T22:49:25.090",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895361,1769640565111,-500.0,0.00016373,2,"2026-01-28T22:49:25.111",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895362,1769640565132,-385.18469742,0.00016921,2,"2026-01-28T22:49:25.132",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895363,1769640565152,-9999.99,0.00016921,2,"2026-01-28T22:49:25.152",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895364,1769640565172,-412.32,0.00016921,2,"2026-01-28T22:49:25.172",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895365,1769640565192,-150.99,0.00016921,2,"2026-01-28T22:49:25.192",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895366,1769640565211,-1000.0,0.00016921,2,"2026-01-28T22:49:25.211",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895367,1769640565230,-501.67616478,0.00016921,2,"2026-01-28T22:49:25.230",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895368,1769640565250,-500.0,0.00016921,2,"2026-01-28T22:49:25.250",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895369,1769640565269,-500.0,0.00016921,2,"2026-01-28T22:49:25.269",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895370,1769640565288,-151.0,0.00016959,2,"2026-01-28T22:49:25.288",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895371,1769640565307,-151.0,0.00016959,2,"2026-01-28T22:49:25.307",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895372,1769640565326,-250.0,0.00017,2,"2026-01-28T22:49:25.326",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895373,1769640565345,-358.60012804,0.00017107,2,"2026-01-28T22:49:25.345",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895374,1769640565366,-1010.09949521,0.00017107,2,"2026-01-28T22:49:25.366",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895375,1769640573079,-151.0,0.00017032,2,"2026-01-28T22:49:33.079",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895376,1769640573100,-151.0,0.00017032,2,"2026-01-28T22:49:33.100",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895377,1769640573121,-1099.16978693,0.00017107,2,"2026-01-28T22:49:33.121",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895378,1769640573142,-253.05969864,0.00017107,2,"2026-01-28T22:49:33.142",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895379,1769640573167,-258.62544687,0.00017107,2,"2026-01-28T22:49:33.167",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895384,1769640631526,-500.0,0.00016373,2,"2026-01-28T22:50:31.526",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895385,1769640631535,-254.97899767,0.00016373,2,"2026-01-28T22:50:31.535",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895386,1769640631544,-166.66,0.00016722,2,"2026-01-28T22:50:31.544",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895387,1769640631553,-151.0,0.00017026,2,"2026-01-28T22:50:31.553",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895388,1769640631565,-151.0,0.0001706,2,"2026-01-28T22:50:31.565",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895389,1769640631574,-150.00350969,0.0001706,2,"2026-01-28T22:50:31.574",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895390,1769640631583,-151.0,0.00017065,2,"2026-01-28T22:50:31.583",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895391,1769640631592,-98.4742892,0.00017074,2,"2026-01-28T22:50:31.592",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895392,1769640631603,-68.1857108,0.00017074,2,"2026-01-28T22:50:31.603",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895393,1769640631612,-300.0,0.00017106,2,"2026-01-28T22:50:31.612",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895394,1769640631621,-6842.8142892,0.00017107,2,"2026-01-28T22:50:31.621",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895395,1769640631633,-107186.83540718,0.00017107,2,"2026-01-28T22:50:31.633",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895396,1769640631646,-22692.63040986,0.00017107,2,"2026-01-28T22:50:31.646",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895397,1769640631667,-9084.02818095,0.00017107,2,"2026-01-28T22:50:31.667",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895398,1769640631679,-3894.1177145,0.00017107,2,"2026-01-28T22:50:31.679",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895399,1769640631689,-2519.10982703,0.00017107,2,"2026-01-28T22:50:31.689",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895400,1769640631700,-487.0242411,0.00017107,2,"2026-01-28T22:50:31.700",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895402,1769640631718,-330.74439359,0.00017107,2,"2026-01-28T22:50:31.718",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895404,1769640631729,-631.73537893,0.00017107,2,"2026-01-28T22:50:31.729",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895406,1769640631740,-2696.95070822,0.00017107,2,"2026-01-28T22:50:31.740",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895408,1769640631751,-4655.84505265,0.00017107,2,"2026-01-28T22:50:31.751",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895410,1769640631761,-565.41868301,0.00017107,2,"2026-01-28T22:50:31.761",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895412,1769640631772,-506.0,0.00017107,2,"2026-01-28T22:50:31.772",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895414,1769640631783,-272.85182406,0.00017107,2,"2026-01-28T22:50:31.783",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895416,1769640631793,-604.81359756,0.00017107,2,"2026-01-28T22:50:31.793",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895418,1769640631808,-10452.53889691,0.00017107,2,"2026-01-28T22:50:31.808",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895422,1769640637699,-1298.58005086,0.00017107,2,"2026-01-28T22:50:37.699",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895425,1769640637951,-13781.32137465,0.00017107,2,"2026-01-28T22:50:37.951",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895426,1769640637973,-432.46183533,0.00017107,2,"2026-01-28T22:50:37.973",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895427,1769640637984,-1148.82821646,0.00017107,2,"2026-01-28T22:50:37.984",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895428,1769640637995,-101736.30453508,0.00017107,2,"2026-01-28T22:50:37.995",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895566,1769640639619,-247665.36125156,0.00017107,2,"2026-01-28T22:50:39.619",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895567,1769640639631,-5218.28730159,0.00017107,2,"2026-01-28T22:50:39.631",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895568,1769640639690,-13441.71464927,0.00017107,2,"2026-01-28T22:50:39.690",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895569,1769640639701,-8871.68070531,0.00017107,2,"2026-01-28T22:50:39.701",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895570,1769640639712,-382588.0,0.00017107,2,"2026-01-28T22:50:39.712",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895571,1769640639723,-35754.32272827,0.00017107,2,"2026-01-28T22:50:39.723",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895572,1769640639732,-150.0,0.00017107,2,"2026-01-28T22:50:39.732",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895573,1769640639742,-150.0,0.00017207,2,"2026-01-28T22:50:39.742",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895574,1769640639751,-16598.36,0.00017207,2,"2026-01-28T22:50:39.751",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895575,1769640639761,-150.0,0.00017307,2,"2026-01-28T22:50:39.761",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895576,1769640639770,-150.0,0.00017407,2,"2026-01-28T22:50:39.770",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895577,1769640639780,-166.66,0.00017426,2,"2026-01-28T22:50:39.780",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895578,1769640639789,-184.676792,0.00017507,2,"2026-01-28T22:50:39.789",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895579,1769640639798,-166.66,0.00017778,2,"2026-01-28T22:50:39.798",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895580,1769640639808,-7956.0078,0.00017797,2,"2026-01-28T22:50:39.808",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895581,1769640639817,-2500.0,0.00017797,2,"2026-01-28T22:50:39.817",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895582,1769640639827,-393.60669612,0.0001789,2,"2026-01-28T22:50:39.827",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895583,1769640639837,-298.742,0.00017896,2,"2026-01-28T22:50:39.837",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895584,1769640639847,-858.38143324,0.00017897,2,"2026-01-28T22:50:39.847",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895585,1769640639856,-858.38143324,0.00017897,2,"2026-01-28T22:50:39.856",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895586,1769640639866,-500.0,0.00017897,2,"2026-01-28T22:50:39.866",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895587,1769640639876,-858.38143324,0.00017897,2,"2026-01-28T22:50:39.876",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895588,1769640639885,-500.0,0.00017897,2,"2026-01-28T22:50:39.885",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895589,1769640639895,-858.38143324,0.00017897,2,"2026-01-28T22:50:39.895",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895590,1769640639905,-500.0,0.00017897,2,"2026-01-28T22:50:39.905",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895591,1769640639914,-858.38143324,0.00017897,2,"2026-01-28T22:50:39.914",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895592,1769640639926,-858.38143324,0.00017897,2,"2026-01-28T22:50:39.926",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895593,1769640639935,-500.0,0.00017897,2,"2026-01-28T22:50:39.935",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895594,1769640639944,-858.38143324,0.00017897,2,"2026-01-28T22:50:39.944",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895595,1769640639954,-500.0,0.00017897,2,"2026-01-28T22:50:39.954",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895596,1769640639963,-858.38143324,0.00017897,2,"2026-01-28T22:50:39.963",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895597,1769640639972,-858.38143324,0.00017897,2,"2026-01-28T22:50:39.972",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895598,1769640639982,-500.0,0.00017897,2,"2026-01-28T22:50:39.982",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895599,1769640639992,-858.38143324,0.00017897,2,"2026-01-28T22:50:39.992",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895600,1769640640001,-500.0,0.00017897,2,"2026-01-28T22:50:40.001",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895602,1769640640010,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.010",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895603,1769640640020,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.020",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895604,1769640640029,-500.0,0.00017897,2,"2026-01-28T22:50:40.029",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895605,1769640640038,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.038",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895606,1769640640048,-500.0,0.00017897,2,"2026-01-28T22:50:40.048",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895607,1769640640059,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.059",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895609,1769640640068,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.068",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895610,1769640640078,-500.0,0.00017897,2,"2026-01-28T22:50:40.078",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895611,1769640640087,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.087",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895612,1769640640096,-500.0,0.00017897,2,"2026-01-28T22:50:40.096",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895613,1769640640106,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.106",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895614,1769640640116,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.116",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895615,1769640640126,-500.0,0.00017897,2,"2026-01-28T22:50:40.126",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895616,1769640640135,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.135",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895617,1769640640145,-500.0,0.00017897,2,"2026-01-28T22:50:40.145",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895618,1769640640156,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.156",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895619,1769640640166,-500.0,0.00017897,2,"2026-01-28T22:50:40.166",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895620,1769640640175,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.175",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895621,1769640640184,-500.0,0.00017897,2,"2026-01-28T22:50:40.184",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895622,1769640640194,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.194",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895623,1769640640203,-500.0,0.00017897,2,"2026-01-28T22:50:40.203",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895624,1769640640212,-500.0,0.00017897,2,"2026-01-28T22:50:40.212",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895625,1769640640221,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.221",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895626,1769640640231,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.231",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895627,1769640640239,-500.0,0.00017897,2,"2026-01-28T22:50:40.239",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895628,1769640640248,-500.0,0.00017897,2,"2026-01-28T22:50:40.248",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895629,1769640640258,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.258",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895630,1769640640267,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.267",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895631,1769640640277,-500.0,0.00017897,2,"2026-01-28T22:50:40.277",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895632,1769640640287,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.287",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895633,1769640640297,-500.0,0.00017897,2,"2026-01-28T22:50:40.297",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895634,1769640640308,-500.0,0.00017897,2,"2026-01-28T22:50:40.308",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895635,1769640640318,-500.0,0.00017897,2,"2026-01-28T22:50:40.318",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895636,1769640640327,-500.0,0.00017897,2,"2026-01-28T22:50:40.327",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895637,1769640640337,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.337",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895638,1769640640347,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.347",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895639,1769640640357,-500.0,0.00017897,2,"2026-01-28T22:50:40.357",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895640,1769640640367,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.367",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895641,1769640640376,-500.0,0.00017897,2,"2026-01-28T22:50:40.376",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895642,1769640640385,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.385",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895643,1769640640394,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.394",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895644,1769640640403,-500.0,0.00017897,2,"2026-01-28T22:50:40.403",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895645,1769640640411,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.411",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895646,1769640640420,-500.0,0.00017897,2,"2026-01-28T22:50:40.420",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895647,1769640640431,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.431",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895648,1769640640442,-500.0,0.00017897,2,"2026-01-28T22:50:40.442",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895649,1769640640452,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.452",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895650,1769640640461,-500.0,0.00017897,2,"2026-01-28T22:50:40.461",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895651,1769640640470,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.470",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895652,1769640640479,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.479",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895653,1769640640489,-500.0,0.00017897,2,"2026-01-28T22:50:40.489",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895654,1769640640498,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.498",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895655,1769640640507,-500.0,0.00017897,2,"2026-01-28T22:50:40.507",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895656,1769640640516,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.516",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895657,1769640640525,-500.0,0.00017897,2,"2026-01-28T22:50:40.525",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895658,1769640640535,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.535",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895659,1769640640544,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.544",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895660,1769640640554,-500.0,0.00017897,2,"2026-01-28T22:50:40.554",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895661,1769640640567,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.567",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895662,1769640640576,-500.0,0.00017897,2,"2026-01-28T22:50:40.576",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895663,1769640640585,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.585",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895664,1769640640595,-500.0,0.00017897,2,"2026-01-28T22:50:40.595",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895665,1769640640605,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.605",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895666,1769640640615,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.615",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895667,1769640640624,-500.0,0.00017897,2,"2026-01-28T22:50:40.624",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895668,1769640640635,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.635",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895669,1769640640644,-500.0,0.00017897,2,"2026-01-28T22:50:40.644",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895670,1769640640653,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.653",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895671,1769640640662,-500.0,0.00017897,2,"2026-01-28T22:50:40.662",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895672,1769640640671,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.671",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895673,1769640640680,-500.0,0.00017897,2,"2026-01-28T22:50:40.680",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895674,1769640640689,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.689",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895675,1769640640698,-500.0,0.00017897,2,"2026-01-28T22:50:40.698",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895676,1769640640707,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.707",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895677,1769640640716,-500.0,0.00017897,2,"2026-01-28T22:50:40.716",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895678,1769640640726,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.726",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895679,1769640640736,-500.0,0.00017897,2,"2026-01-28T22:50:40.736",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895680,1769640640745,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.745",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895681,1769640640755,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.755",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895682,1769640640764,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.764",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895683,1769640640773,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.773",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895684,1769640640782,-500.0,0.00017897,2,"2026-01-28T22:50:40.782",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895685,1769640640791,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.791",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895686,1769640640800,-500.0,0.00017897,2,"2026-01-28T22:50:40.800",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895687,1769640640810,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.810",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895688,1769640640819,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.819",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895689,1769640640828,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.828",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895690,1769640640837,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.837",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895691,1769640640847,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.847",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895692,1769640640857,-500.0,0.00017897,2,"2026-01-28T22:50:40.857",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895693,1769640640866,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.866",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895694,1769640640876,-500.0,0.00017897,2,"2026-01-28T22:50:40.876",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895695,1769640640885,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.885",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895696,1769640640894,-500.0,0.00017897,2,"2026-01-28T22:50:40.894",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895697,1769640640904,-858.38143324,0.00017897,2,"2026-01-28T22:50:40.904",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895698,1769640640913,-500.0,0.00017897,2,"2026-01-28T22:50:40.913",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895699,1769640640922,-500.0,0.00017897,2,"2026-01-28T22:50:40.922",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895700,1769640640931,-2158.70667871,0.00017897,2,"2026-01-28T22:50:40.931",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895701,1769640640941,-2158.70667871,0.00017897,2,"2026-01-28T22:50:40.941",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895702,1769640640950,-2158.70667871,0.00017897,2,"2026-01-28T22:50:40.950",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895703,1769640640959,-1145.42166228,0.00017897,2,"2026-01-28T22:50:40.959",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895704,1769640640968,-2158.70667871,0.00017897,2,"2026-01-28T22:50:40.968",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895705,1769640640977,-2158.70667871,0.00017897,2,"2026-01-28T22:50:40.977",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895706,1769640640986,-1145.42166228,0.00017897,2,"2026-01-28T22:50:40.986",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895707,1769640640995,-2158.70667871,0.00017897,2,"2026-01-28T22:50:40.995",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895708,1769640641004,-2158.70667871,0.00017897,2,"2026-01-28T22:50:41.004",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895709,1769640641014,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.014",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895710,1769640641023,-2158.70667871,0.00017897,2,"2026-01-28T22:50:41.023",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895711,1769640641033,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.033",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895712,1769640641042,-2158.70667871,0.00017897,2,"2026-01-28T22:50:41.042",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895713,1769640641051,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.051",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895714,1769640641060,-2158.70667871,0.00017897,2,"2026-01-28T22:50:41.060",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895715,1769640641069,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.069",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895716,1769640641078,-2158.70667871,0.00017897,2,"2026-01-28T22:50:41.078",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895717,1769640641087,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.087",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895718,1769640641096,-2158.70667871,0.00017897,2,"2026-01-28T22:50:41.096",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895719,1769640641189,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.189",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895720,1769640641198,-2158.70667871,0.00017897,2,"2026-01-28T22:50:41.198",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895721,1769640641207,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.207",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895722,1769640641216,-2158.70667871,0.00017897,2,"2026-01-28T22:50:41.216",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895723,1769640641225,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.225",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895724,1769640641234,-2158.70667871,0.00017897,2,"2026-01-28T22:50:41.234",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895725,1769640641244,-2158.70667871,0.00017897,2,"2026-01-28T22:50:41.244",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895726,1769640641252,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.252",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895727,1769640641261,-2158.70667871,0.00017897,2,"2026-01-28T22:50:41.261",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895728,1769640641270,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.270",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895729,1769640641279,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.279",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895730,1769640641289,-2158.70667871,0.00017897,2,"2026-01-28T22:50:41.289",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895731,1769640641299,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.299",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895732,1769640641309,-2158.70667871,0.00017897,2,"2026-01-28T22:50:41.309",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895733,1769640641322,-2158.70667871,0.00017897,2,"2026-01-28T22:50:41.322",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895734,1769640641332,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.332",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895735,1769640641341,-2158.70667871,0.00017897,2,"2026-01-28T22:50:41.341",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895736,1769640641350,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.350",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895737,1769640641359,-2158.70667871,0.00017897,2,"2026-01-28T22:50:41.359",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895738,1769640641368,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.368",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895739,1769640641377,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.377",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895740,1769640641386,-2158.70667871,0.00017897,2,"2026-01-28T22:50:41.386",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895741,1769640641394,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.394",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895742,1769640641403,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.403",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895743,1769640641414,-2158.70667871,0.00017897,2,"2026-01-28T22:50:41.414",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895744,1769640641424,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.424",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895745,1769640641436,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.436",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895746,1769640641445,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.445",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895747,1769640641453,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.453",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895748,1769640641462,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.462",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895749,1769640641471,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.471",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895750,1769640641480,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.480",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895751,1769640641490,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.490",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895752,1769640641500,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.500",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895753,1769640641512,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.512",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895754,1769640641522,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.522",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895755,1769640641533,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.533",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895756,1769640641542,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.542",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895757,1769640641551,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.551",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895758,1769640641563,-1145.42166228,0.00017897,2,"2026-01-28T22:50:41.563",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895759,1769640641573,-2158.7066786,0.00017897,2,"2026-01-28T22:50:41.573",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895760,1769640641582,-1145.42166224,0.00017897,2,"2026-01-28T22:50:41.582",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895761,1769640641591,-1145.42166224,0.00017897,2,"2026-01-28T22:50:41.591",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895762,1769640641602,-1145.42166224,0.00017897,2,"2026-01-28T22:50:41.602",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895763,1769640641611,-243.86,0.00017897,2,"2026-01-28T22:50:41.611",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895764,1769640641621,-500.0,0.00017899,2,"2026-01-28T22:50:41.621",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895765,1769640641630,-200.47665993,0.00017899,2,"2026-01-28T22:50:41.630",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895766,1769640641643,-196.77282159,0.00017899,2,"2026-01-28T22:50:41.643",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895767,1769640641652,-159.63247854,0.00017899,2,"2026-01-28T22:50:41.652",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895768,1769640641661,-189.9447764,0.00017899,2,"2026-01-28T22:50:41.661",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895769,1769640641669,-166.1324575,0.00017899,2,"2026-01-28T22:50:41.669",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895770,1769640641678,-500.0,0.00017899,2,"2026-01-28T22:50:41.678",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895771,1769640641687,-620.4286257,0.00017899,2,"2026-01-28T22:50:41.687",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895772,1769640641696,-500.0,0.00017899,2,"2026-01-28T22:50:41.696",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895773,1769640641705,-402.61062534,0.00017899,2,"2026-01-28T22:50:41.705",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895774,1769640641714,-1000.0,0.000179,2,"2026-01-28T22:50:41.714",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895775,1769640641725,-33266.4327,0.000179,2,"2026-01-28T22:50:41.725",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895776,1769640641734,-500.0,0.00017999,2,"2026-01-28T22:50:41.734",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895777,1769640641743,-500.0,0.00017999,2,"2026-01-28T22:50:41.743",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895778,1769640641752,-500.0,0.00017999,2,"2026-01-28T22:50:41.752",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895779,1769640641761,-500.0,0.00017999,2,"2026-01-28T22:50:41.761",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895780,1769640641770,-505.0,0.00018,2,"2026-01-28T22:50:41.770",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895781,1769640641780,-166.66,0.0001813,2,"2026-01-28T22:50:41.780",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895782,1769640641790,-155.0,0.00018152,2,"2026-01-28T22:50:41.790",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895783,1769640641799,-243.86,0.00018171,2,"2026-01-28T22:50:41.799",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895784,1769640641809,-150.00350969,0.00018368,3,"2026-01-28T22:50:41.809",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895785,1769640641818,-155.0,0.00018407,2,"2026-01-28T22:50:41.818",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895786,1769640641826,-243.86,0.00018445,2,"2026-01-28T22:50:41.826",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895787,1769640641836,-166.66,0.00018482,2,"2026-01-28T22:50:41.836",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895788,1769640641846,-155.0,0.00018663,2,"2026-01-28T22:50:41.846",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895789,1769640641855,-420.0,0.00018682,2,"2026-01-28T22:50:41.855",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895790,1769640641865,-2067.92345396,0.000189,2,"2026-01-28T22:50:41.865",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895791,1769640641880,-433.40402834,0.000189,2,"2026-01-28T22:50:41.880",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895792,1769640641889,-2501.32748229,0.000189,2,"2026-01-28T22:50:41.889",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895793,1769640641898,-2501.32748229,0.000189,2,"2026-01-28T22:50:41.898",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895794,1769640641907,-155.0,0.00018919,2,"2026-01-28T22:50:41.907",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895795,1769640641916,-155.0,0.00019174,2,"2026-01-28T22:50:41.916",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895796,1769640641925,-545.04732687,0.00019178,2,"2026-01-28T22:50:41.925",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895797,1769640641934,-18143.64,0.00019339,2,"2026-01-28T22:50:41.934",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895798,1769640641943,-155.0,0.0001943,2,"2026-01-28T22:50:41.943",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895799,1769640641952,-155.0,0.00019686,2,"2026-01-28T22:50:41.952",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895800,1769640641962,-2109.26928212,0.00020005,2,"2026-01-28T22:50:41.962",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895801,1769640641971,-253.05969864,0.00020005,2,"2026-01-28T22:50:41.971",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895802,1769640641980,-500.0,0.00020446,2,"2026-01-28T22:50:41.980",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895803,1769640641989,-948.12341109,0.00020651,2,"2026-01-28T22:50:41.989",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895804,1769640641999,-158.9976296,0.0002139,2,"2026-01-28T22:50:41.999",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895805,1769640642008,-155.0,0.00021475,2,"2026-01-28T22:50:42.008",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895806,1769640642018,-253.77857241,0.00021973,2,"2026-01-28T22:50:42.018",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895807,1769640642027,-508.58,0.00022,7,"2026-01-28T22:50:42.027",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895808,1769640642036,-150.00350969,0.00022293,16,"2026-01-28T22:50:42.036",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895809,1769640642046,-2109.26928212,0.00022903,2,"2026-01-28T22:50:42.046",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895810,1769640642055,-253.05969864,0.00022903,2,"2026-01-28T22:50:42.055",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895811,1769640642064,-150.00350969,0.00023601,20,"2026-01-28T22:50:42.064",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895812,1769640642073,-1000.0,0.00024658,2,"2026-01-28T22:50:42.073",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895813,1769640642082,-150.00350969,0.0002491,24,"2026-01-28T22:50:42.082",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895814,1769640642091,-155.0,0.00025054,2,"2026-01-28T22:50:42.091",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895815,1769640642100,-1152.40076316,0.0002528,2,"2026-01-28T22:50:42.100",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895816,1769640642110,-4698.1,0.00025422,2,"2026-01-28T22:50:42.110",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895817,1769640642119,-2109.26928212,0.000258,2,"2026-01-28T22:50:42.119",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895818,1769640642131,-253.05969864,0.000258,2,"2026-01-28T22:50:42.131",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895819,1769640642140,-150.00350969,0.00026218,29,"2026-01-28T22:50:42.140",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895820,1769640642150,-150.00350969,0.00027526,32,"2026-01-28T22:50:42.150",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895821,1769640642159,-2109.26928212,0.00028698,2,"2026-01-28T22:50:42.159",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895822,1769640642170,-253.05969864,0.00028698,2,"2026-01-28T22:50:42.170",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895823,1769640642180,-150.00350969,0.00028834,36,"2026-01-28T22:50:42.180",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895824,1769640642197,-1364.94,0.00028876,120,"2026-01-28T22:50:42.197",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895825,1769640642217,-150.00350969,0.00030143,40,"2026-01-28T22:50:42.217",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895826,1769640642226,-324.51,0.00030947,2,"2026-01-28T22:50:42.226",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895827,1769640642235,-406.72262852,0.00030991,28,"2026-01-28T22:50:42.235",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895828,1769640642244,-717.50692708,0.00030991,28,"2026-01-28T22:50:42.244",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895829,1769640642254,-1073.34745164,0.00030991,28,"2026-01-28T22:50:42.254",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895830,1769640642263,-1452.2706,0.00030991,28,"2026-01-28T22:50:42.263",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895831,1769640642272,-168.0,0.00031241,2,"2026-01-28T22:50:42.272",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895832,1769640642281,-150.00350969,0.00031451,43,"2026-01-28T22:50:42.281",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895833,1769640642291,-2109.26928212,0.00031596,2,"2026-01-28T22:50:42.291",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895834,1769640642300,-253.05969864,0.00031596,2,"2026-01-28T22:50:42.300",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895835,1769640642310,-150.0,0.000318,14,"2026-01-28T22:50:42.310",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895836,1769640642319,-158.9976296,0.00032084,2,"2026-01-28T22:50:42.319",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895837,1769640642329,-155.0,0.00032213,2,"2026-01-28T22:50:42.329",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895838,1769640642338,-10345.78,0.00032368,120,"2026-01-28T22:50:42.338",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895839,1769640642347,-168.0,0.00032591,2,"2026-01-28T22:50:42.347",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895840,1769640642356,-150.00350969,0.00032759,47,"2026-01-28T22:50:42.356",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895841,1769640642365,-150.0,0.00032762,30,"2026-01-28T22:50:42.365",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895842,1769640642375,-266.05277609,0.00032762,30,"2026-01-28T22:50:42.375",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895843,1769640642384,-150.0,0.00032762,30,"2026-01-28T22:50:42.384",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895844,1769640642393,-150.0,0.00032762,30,"2026-01-28T22:50:42.393",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895845,1769640642402,-150.0,0.00032762,30,"2026-01-28T22:50:42.402",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895846,1769640642411,-508.58,0.000328,7,"2026-01-28T22:50:42.411",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895847,1769640642420,-150.0,0.00032817,30,"2026-01-28T22:50:42.420",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895848,1769640642429,-150.0,0.00032817,30,"2026-01-28T22:50:42.429",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895849,1769640642438,-150.0,0.00032817,30,"2026-01-28T22:50:42.438",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895850,1769640642447,-200.0,0.00032872,30,"2026-01-28T22:50:42.447",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895851,1769640642457,-200.0,0.00032872,30,"2026-01-28T22:50:42.457",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895852,1769640642467,-200.0,0.00032872,30,"2026-01-28T22:50:42.467",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895853,1769640642476,-202.06,0.000329,14,"2026-01-28T22:50:42.476",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895854,1769640642485,-558.13,0.000329,14,"2026-01-28T22:50:42.485",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895855,1769640642495,-150.0,0.000334,30,"2026-01-28T22:50:42.495",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895856,1769640642504,-167.7,0.00033468,2,"2026-01-28T22:50:42.504",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895857,1769640642513,-150.00350969,0.00034068,50,"2026-01-28T22:50:42.513",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895858,1769640642522,-2109.26928212,0.00034494,2,"2026-01-28T22:50:42.522",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895859,1769640642532,-253.05969864,0.00034494,2,"2026-01-28T22:50:42.532",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895860,1769640642541,-6572.0,0.00034723,2,"2026-01-28T22:50:42.541",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895861,1769640642550,-224.32,0.000351,2,"2026-01-28T22:50:42.550",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895862,1769640642561,-150.00350979,0.00035376,54,"2026-01-28T22:50:42.561",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895863,1769640642573,-1635.464,0.00035712,43,"2026-01-28T22:50:42.573",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895864,1769640642582,-173.4210271,0.00035712,43,"2026-01-28T22:50:42.582",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895865,1769640642591,-177.47940278,0.00036684,58,"2026-01-28T22:50:42.591",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895866,1769640642600,-2109.26928212,0.00037391,2,"2026-01-28T22:50:42.600",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895867,1769640642611,-253.05969864,0.00037391,2,"2026-01-28T22:50:42.611",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895868,1769640642620,-152.0,0.00037394,3,"2026-01-28T22:50:42.620",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895869,1769640642630,-6570.0,0.00037723,2,"2026-01-28T22:50:42.630",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895870,1769640642641,-177.47940278,0.00037992,61,"2026-01-28T22:50:42.641",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895871,1769640642650,-191.18,0.00038259,120,"2026-01-28T22:50:42.650",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895872,1769640642659,-500.0,0.00038999,30,"2026-01-28T22:50:42.659",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895873,1769640642669,-177.47940278,0.00039301,65,"2026-01-28T22:50:42.669",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895874,1769640642679,-500.0,0.00039306,120,"2026-01-28T22:50:42.679",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895875,1769640642688,-500.0,0.00039306,120,"2026-01-28T22:50:42.688",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895876,1769640642698,-500.0,0.00039306,10,"2026-01-28T22:50:42.698",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895877,1769640642707,-4037.58,0.00039306,2,"2026-01-28T22:50:42.707",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895878,1769640642716,-200.0,0.00039713,2,"2026-01-28T22:50:42.716",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895879,1769640642725,-284.10002293,0.00040039,60,"2026-01-28T22:50:42.725",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895880,1769640642734,-2109.26928212,0.00040289,15,"2026-01-28T22:50:42.734",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895881,1769640642743,-253.05969864,0.00040289,15,"2026-01-28T22:50:42.743",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895882,1769640642752,-1500.0,0.000403,2,"2026-01-28T22:50:42.752",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895883,1769640642761,-177.47940278,0.00040609,69,"2026-01-28T22:50:42.761",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895884,1769640642770,-500.0,0.00041,120,"2026-01-28T22:50:42.770",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895885,1769640642779,-163.42,0.00041,120,"2026-01-28T22:50:42.779",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895886,1769640642788,-500.0,0.00041905,60,"2026-01-28T22:50:42.788",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895887,1769640642798,-177.47940278,0.00041917,72,"2026-01-28T22:50:42.798",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895888,1769640642807,-992.37237501,0.00041988,7,"2026-01-28T22:50:42.807",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895889,1769640642816,-202.06,0.00042,14,"2026-01-28T22:50:42.816",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895890,1769640642825,-1010.0,0.00042224,30,"2026-01-28T22:50:42.825",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895891,1769640642835,-11782.54,0.00042289,2,"2026-01-28T22:50:42.835",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895892,1769640642844,-558.13,0.000423,14,"2026-01-28T22:50:42.844",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895893,1769640642853,-456.35826333,0.00042395,30,"2026-01-28T22:50:42.853",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895894,1769640642863,-508.58,0.000424,14,"2026-01-28T22:50:42.863",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895895,1769640642872,-500.0,0.00042438,120,"2026-01-28T22:50:42.872",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895896,1769640642881,-500.0,0.00042575,120,"2026-01-28T22:50:42.881",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895897,1769640642891,-1348.32,0.00042628,2,"2026-01-28T22:50:42.891",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895898,1769640642901,-1809.91,0.00042628,2,"2026-01-28T22:50:42.901",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895899,1769640642910,-1010.0,0.00042659,30,"2026-01-28T22:50:42.910",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895900,1769640642920,-500.0,0.00042712,120,"2026-01-28T22:50:42.920",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895901,1769640642930,-958.38,0.000428,120,"2026-01-28T22:50:42.930",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895902,1769640642940,-500.0,0.00042849,120,"2026-01-28T22:50:42.940",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895903,1769640642951,-500.0,0.00042986,120,"2026-01-28T22:50:42.951",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895904,1769640642960,-150.0,0.00043,120,"2026-01-28T22:50:42.960",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895905,1769640642970,-500.0,0.00043001,60,"2026-01-28T22:50:42.970",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895906,1769640642979,-1010.0,0.00043094,30,"2026-01-28T22:50:42.979",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895907,1769640642988,-500.0,0.00043123,120,"2026-01-28T22:50:42.988",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895908,1769640642998,-150.0,0.00043145,14,"2026-01-28T22:50:42.998",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895909,1769640643007,-130883.3808,0.00043185,120,"2026-01-28T22:50:43.007",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895910,1769640643016,-500.0,0.00043186,120,"2026-01-28T22:50:43.016",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895911,1769640643026,-500.0,0.00043187,120,"2026-01-28T22:50:43.026",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895912,1769640643035,-500.0,0.00043187,120,"2026-01-28T22:50:43.035",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895913,1769640643045,-500.0,0.00043187,120,"2026-01-28T22:50:43.045",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895914,1769640643053,-500.0,0.00043187,120,"2026-01-28T22:50:43.053",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895915,1769640643063,-500.0,0.00043187,120,"2026-01-28T22:50:43.063",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895916,1769640643072,-500.0,0.00043187,120,"2026-01-28T22:50:43.072",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895917,1769640643082,-500.0,0.00043187,120,"2026-01-28T22:50:43.082",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895918,1769640643092,-500.0,0.00043187,120,"2026-01-28T22:50:43.092",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895919,1769640643101,-500.0,0.00043187,120,"2026-01-28T22:50:43.101",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895921,1769640643110,-500.0,0.00043187,120,"2026-01-28T22:50:43.110",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895923,1769640643120,-500.0,0.00043187,120,"2026-01-28T22:50:43.120",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895925,1769640643129,-500.0,0.00043187,120,"2026-01-28T22:50:43.129",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895926,1769640643139,-500.0,0.00043187,120,"2026-01-28T22:50:43.139",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895927,1769640643148,-500.0,0.00043187,120,"2026-01-28T22:50:43.148",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895928,1769640643159,-500.0,0.00043187,120,"2026-01-28T22:50:43.159",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895929,1769640643168,-153.72473404,0.00043187,17,"2026-01-28T22:50:43.168",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895930,1769640643177,-779.0,0.00043187,120,"2026-01-28T22:50:43.177",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895931,1769640643186,-173.92947723,0.00043187,10,"2026-01-28T22:50:43.186",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895932,1769640643195,-217.53093906,0.00043187,2,"2026-01-28T22:50:43.195",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895933,1769640643204,-2109.26928212,0.00043187,15,"2026-01-28T22:50:43.204",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895934,1769640643214,-253.05969864,0.00043187,15,"2026-01-28T22:50:43.214",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895935,1769640643222,-253.0,0.000432,42,"2026-01-28T22:50:43.222",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895936,1769640643231,-200.0,0.00043203,120,"2026-01-28T22:50:43.231",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895937,1769640643240,-177.47940278,0.00043226,97,"2026-01-28T22:50:43.240",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895938,1769640643250,-500.0,0.0004326,120,"2026-01-28T22:50:43.250",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895939,1769640643260,-150.0,0.0004326,30,"2026-01-28T22:50:43.260",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895940,1769640643270,-173.83776054,0.0004326,30,"2026-01-28T22:50:43.270",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895942,1769640643279,-150.0,0.0004326,30,"2026-01-28T22:50:43.279",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895944,1769640643288,-199.95640573,0.0004326,30,"2026-01-28T22:50:43.288",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895945,1769640643297,-295.96574593,0.0004326,30,"2026-01-28T22:50:43.297",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895946,1769640643309,-150.0,0.0004326,30,"2026-01-28T22:50:43.309",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895947,1769640643319,-150.0,0.0004326,30,"2026-01-28T22:50:43.319",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895948,1769640643328,-150.0,0.0004326,30,"2026-01-28T22:50:43.328",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895950,1769640643338,-150.0,0.0004326,30,"2026-01-28T22:50:43.338",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895951,1769640643347,-150.0,0.0004326,30,"2026-01-28T22:50:43.347",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895952,1769640643360,-150.0,0.0004326,30,"2026-01-28T22:50:43.360",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895953,1769640643369,-150.0,0.0004326,30,"2026-01-28T22:50:43.369",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895954,1769640643378,-150.0,0.0004326,30,"2026-01-28T22:50:43.378",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895955,1769640643387,-150.0,0.0004326,30,"2026-01-28T22:50:43.387",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895956,1769640643396,-150.0,0.0004326,30,"2026-01-28T22:50:43.396",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895957,1769640643405,-150.0,0.0004326,30,"2026-01-28T22:50:43.405",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895958,1769640643414,-173.83776054,0.00043263,30,"2026-01-28T22:50:43.414",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895959,1769640643423,-295.96574593,0.00043263,30,"2026-01-28T22:50:43.423",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895960,1769640643431,-150.0,0.00043264,30,"2026-01-28T22:50:43.431",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895961,1769640643440,-150.0,0.00043264,30,"2026-01-28T22:50:43.440",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895962,1769640643450,-150.0,0.00043264,30,"2026-01-28T22:50:43.450",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895963,1769640643460,-150.0,0.00043264,30,"2026-01-28T22:50:43.460",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895964,1769640643469,-150.0,0.00043264,30,"2026-01-28T22:50:43.469",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895965,1769640643478,-173.83776054,0.00043266,30,"2026-01-28T22:50:43.478",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895966,1769640643487,-295.96574593,0.00043266,30,"2026-01-28T22:50:43.487",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895967,1769640643496,-10818.0,0.00043267,7,"2026-01-28T22:50:43.496",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895968,1769640643504,-150.0,0.00043267,30,"2026-01-28T22:50:43.504",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895969,1769640643514,-150.0,0.00043267,30,"2026-01-28T22:50:43.514",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895970,1769640643522,-150.0,0.00043267,30,"2026-01-28T22:50:43.522",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895971,1769640643531,-150.0,0.00043267,30,"2026-01-28T22:50:43.531",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895972,1769640643540,-150.0,0.00043268,30,"2026-01-28T22:50:43.540",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895973,1769640643549,-150.0,0.00043268,30,"2026-01-28T22:50:43.549",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895974,1769640643558,-173.83776054,0.00043269,30,"2026-01-28T22:50:43.558",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895975,1769640643572,-295.96574593,0.00043269,30,"2026-01-28T22:50:43.572",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895976,1769640643581,-150.0,0.00043271,30,"2026-01-28T22:50:43.581",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895977,1769640643590,-150.0,0.00043271,30,"2026-01-28T22:50:43.590",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895978,1769640643599,-150.0,0.00043271,30,"2026-01-28T22:50:43.599",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895979,1769640643609,-150.0,0.00043271,30,"2026-01-28T22:50:43.609",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895980,1769640643618,-150.0,0.00043272,30,"2026-01-28T22:50:43.618",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895981,1769640643627,-173.83776054,0.00043272,30,"2026-01-28T22:50:43.627",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895982,1769640643635,-295.96574593,0.00043272,30,"2026-01-28T22:50:43.635",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895983,1769640643644,-150.0,0.00043273,30,"2026-01-28T22:50:43.644",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895984,1769640643653,-150.0,0.00043275,30,"2026-01-28T22:50:43.653",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895985,1769640643662,-150.0,0.00043275,30,"2026-01-28T22:50:43.662",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895986,1769640643671,-150.0,0.00043275,30,"2026-01-28T22:50:43.671",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895987,1769640643680,-150.0,0.00043275,30,"2026-01-28T22:50:43.680",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895988,1769640643689,-173.83776054,0.00043275,30,"2026-01-28T22:50:43.689",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895989,1769640643698,-295.96574593,0.00043275,30,"2026-01-28T22:50:43.698",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895990,1769640643707,-150.0,0.00043275,30,"2026-01-28T22:50:43.707",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895991,1769640643716,-1500.0,0.00043275,120,"2026-01-28T22:50:43.716",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895992,1769640643725,-1500.0,0.00043275,120,"2026-01-28T22:50:43.725",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895993,1769640643734,-1500.0,0.00043275,120,"2026-01-28T22:50:43.734",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895994,1769640643744,-1500.0,0.00043275,120,"2026-01-28T22:50:43.744",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895995,1769640643753,-228.668,0.00043275,120,"2026-01-28T22:50:43.753",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895996,1769640643762,-150.0,0.00043276,30,"2026-01-28T22:50:43.762",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895997,1769640643771,-150.0,0.00043276,30,"2026-01-28T22:50:43.771",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895998,1769640643780,-393.60669612,0.00043277,7,"2026-01-28T22:50:43.780",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403895999,1769640643789,-173.83776054,0.00043278,30,"2026-01-28T22:50:43.789",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896000,1769640643798,-295.96574593,0.00043278,30,"2026-01-28T22:50:43.798",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896001,1769640643807,-150.0,0.00043278,30,"2026-01-28T22:50:43.807",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896002,1769640643815,-150.0,0.00043278,30,"2026-01-28T22:50:43.815",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896003,1769640643824,-150.0,0.00043278,30,"2026-01-28T22:50:43.824",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896004,1769640643833,-150.0,0.00043279,30,"2026-01-28T22:50:43.833",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896005,1769640643842,-150.0,0.0004328,30,"2026-01-28T22:50:43.842",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896006,1769640643851,-150.0,0.0004328,30,"2026-01-28T22:50:43.851",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896007,1769640643860,-173.83776054,0.00043281,30,"2026-01-28T22:50:43.860",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896008,1769640643869,-295.96574593,0.00043281,30,"2026-01-28T22:50:43.869",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896009,1769640643878,-150.0,0.00043281,30,"2026-01-28T22:50:43.878",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896010,1769640643887,-150.0,0.00043282,30,"2026-01-28T22:50:43.887",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896011,1769640643895,-150.0,0.00043282,30,"2026-01-28T22:50:43.895",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896012,1769640643905,-150.0,0.00043282,30,"2026-01-28T22:50:43.905",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896013,1769640643915,-150.0,0.00043282,30,"2026-01-28T22:50:43.915",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896014,1769640643924,-150.0,0.00043283,30,"2026-01-28T22:50:43.924",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896015,1769640643933,-173.83776054,0.00043284,30,"2026-01-28T22:50:43.933",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896016,1769640643942,-295.96574593,0.00043284,30,"2026-01-28T22:50:43.942",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896017,1769640643951,-500.0,0.00043284,120,"2026-01-28T22:50:43.951",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896018,1769640643960,-488.41438456,0.00043284,120,"2026-01-28T22:50:43.960",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896019,1769640643970,-500.0,0.00043284,10,"2026-01-28T22:50:43.970",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896020,1769640643979,-200.0,0.00043285,120,"2026-01-28T22:50:43.979",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896021,1769640643987,-500.0,0.00043285,120,"2026-01-28T22:50:43.987",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896022,1769640643997,-151.0,0.00043285,120,"2026-01-28T22:50:43.997",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896023,1769640644006,-500.0,0.00043285,120,"2026-01-28T22:50:44.006",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896024,1769640644019,-200.0,0.00043285,120,"2026-01-28T22:50:44.019",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896025,1769640644028,-200.0,0.00043285,120,"2026-01-28T22:50:44.028",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896026,1769640644037,-200.0,0.00043285,120,"2026-01-28T22:50:44.037",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896027,1769640644046,-200.0,0.00043285,120,"2026-01-28T22:50:44.046",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896028,1769640644055,-388.77024038,0.00043285,120,"2026-01-28T22:50:44.055",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896029,1769640644066,-500.0,0.00043285,120,"2026-01-28T22:50:44.066",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896030,1769640644076,-1133.41463179,0.00043285,120,"2026-01-28T22:50:44.076",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896031,1769640644085,-151.0,0.00043285,120,"2026-01-28T22:50:44.085",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896032,1769640644095,-616.0,0.00043285,120,"2026-01-28T22:50:44.095",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896033,1769640644104,-151.0,0.00043285,120,"2026-01-28T22:50:44.104",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896034,1769640644112,-3000.0,0.00043285,120,"2026-01-28T22:50:44.112",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896035,1769640644121,-151.0,0.00043285,120,"2026-01-28T22:50:44.121",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896036,1769640644130,-156.587,0.00043285,120,"2026-01-28T22:50:44.130",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896037,1769640644140,-156.587,0.00043285,120,"2026-01-28T22:50:44.140",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896038,1769640644148,-638.792,0.00043285,120,"2026-01-28T22:50:44.148",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896039,1769640644157,-3000.0,0.00043285,120,"2026-01-28T22:50:44.157",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896040,1769640644168,-1561.29702053,0.00043285,120,"2026-01-28T22:50:44.168",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896041,1769640644177,-151.0,0.00043285,120,"2026-01-28T22:50:44.177",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896042,1769640644186,-162.380719,0.00043285,120,"2026-01-28T22:50:44.186",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896043,1769640644195,-3000.0,0.00043285,120,"2026-01-28T22:50:44.195",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896044,1769640644204,-662.427304,0.00043285,120,"2026-01-28T22:50:44.204",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896045,1769640644213,-151.0,0.00043285,120,"2026-01-28T22:50:44.213",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896046,1769640644222,-162.380719,0.00043285,120,"2026-01-28T22:50:44.222",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896047,1769640644231,-151.0,0.00043285,120,"2026-01-28T22:50:44.231",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896048,1769640644240,-168.3888056,0.00043285,120,"2026-01-28T22:50:44.240",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896049,1769640644249,-3000.0,0.00043285,120,"2026-01-28T22:50:44.249",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896050,1769640644259,-686.93711425,0.00043285,120,"2026-01-28T22:50:44.259",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896051,1769640644269,-156.587,0.00043285,120,"2026-01-28T22:50:44.269",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896052,1769640644278,-168.3888056,0.00043285,120,"2026-01-28T22:50:44.278",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896053,1769640644286,-151.0,0.00043285,120,"2026-01-28T22:50:44.286",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896054,1769640644295,-250.0,0.00043285,120,"2026-01-28T22:50:44.295",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896055,1769640644304,-500.0,0.00043285,120,"2026-01-28T22:50:44.304",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896056,1769640644313,-221.75173327,0.00043285,120,"2026-01-28T22:50:44.313",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896057,1769640644323,-3000.0,0.00043285,120,"2026-01-28T22:50:44.323",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896058,1769640644332,-712.35378748,0.00043285,120,"2026-01-28T22:50:44.332",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896059,1769640644341,-162.380719,0.00043285,120,"2026-01-28T22:50:44.341",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896060,1769640644351,-174.61919141,0.00043285,120,"2026-01-28T22:50:44.351",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896061,1769640644363,-250.0,0.00043285,120,"2026-01-28T22:50:44.363",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896062,1769640644372,-151.0,0.00043285,120,"2026-01-28T22:50:44.372",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896063,1769640644381,-518.5,0.00043285,120,"2026-01-28T22:50:44.381",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896064,1769640644390,-3000.0,0.00043285,120,"2026-01-28T22:50:44.390",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896065,1769640644399,-738.71087761,0.00043285,120,"2026-01-28T22:50:44.399",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896066,1769640644408,-181.08010149,0.00043285,120,"2026-01-28T22:50:44.408",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896067,1769640644417,-500.0,0.00043285,120,"2026-01-28T22:50:44.417",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896068,1769640644426,-250.0,0.00043285,120,"2026-01-28T22:50:44.426",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896069,1769640644435,-151.0,0.00043285,120,"2026-01-28T22:50:44.435",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896070,1769640644444,-500.0,0.00043285,120,"2026-01-28T22:50:44.444",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896071,1769640644453,-537.6845,0.00043285,120,"2026-01-28T22:50:44.453",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896072,1769640644461,-168.3888056,0.00043285,120,"2026-01-28T22:50:44.461",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896073,1769640644470,-500.0,0.00043285,120,"2026-01-28T22:50:44.470",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896074,1769640644480,-766.04318008,0.00043285,120,"2026-01-28T22:50:44.480",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896075,1769640644489,-187.78006525,0.00043285,120,"2026-01-28T22:50:44.489",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896076,1769640644499,-500.0,0.00043285,120,"2026-01-28T22:50:44.499",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896077,1769640644508,-3000.0,0.00043285,120,"2026-01-28T22:50:44.508",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896078,1769640644517,-250.0,0.00043285,120,"2026-01-28T22:50:44.517",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896079,1769640644526,-151.0,0.00043285,120,"2026-01-28T22:50:44.526",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896080,1769640644534,-500.0,0.00043285,120,"2026-01-28T22:50:44.534",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896081,1769640644543,-557.5788265,0.00043285,120,"2026-01-28T22:50:44.543",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896082,1769640644551,-500.0,0.00043285,120,"2026-01-28T22:50:44.551",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896083,1769640644562,-174.61919141,0.00043285,120,"2026-01-28T22:50:44.562",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896084,1769640644578,-794.38677775,0.00043285,120,"2026-01-28T22:50:44.578",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896085,1769640644588,-194.72792766,0.00043285,120,"2026-01-28T22:50:44.588",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896086,1769640644597,-500.0,0.00043285,120,"2026-01-28T22:50:44.597",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896087,1769640644607,-3000.0,0.00043285,120,"2026-01-28T22:50:44.607",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896088,1769640644617,-151.0,0.00043285,120,"2026-01-28T22:50:44.617",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896089,1769640644626,-250.0,0.00043285,120,"2026-01-28T22:50:44.626",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896090,1769640644636,-500.0,0.00043285,120,"2026-01-28T22:50:44.636",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896091,1769640644645,-500.0,0.00043285,120,"2026-01-28T22:50:44.645",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896092,1769640644654,-280.98499886,0.00043285,120,"2026-01-28T22:50:44.654",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896093,1769640644663,-823.77908852,0.00043285,120,"2026-01-28T22:50:44.663",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896094,1769640644672,-201.93286099,0.00043285,120,"2026-01-28T22:50:44.672",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896095,1769640644682,-500.0,0.00043285,120,"2026-01-28T22:50:44.682",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896096,1769640644691,-151.0,0.00043285,120,"2026-01-28T22:50:44.691",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896097,1769640644700,-3000.0,0.00043285,120,"2026-01-28T22:50:44.700",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896098,1769640644709,-500.0,0.00043285,120,"2026-01-28T22:50:44.709",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896099,1769640644718,-209.40437684,0.00043285,120,"2026-01-28T22:50:44.718",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896100,1769640644726,-500.0,0.00043285,120,"2026-01-28T22:50:44.726",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896101,1769640644736,-151.0,0.00043285,120,"2026-01-28T22:50:44.736",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896102,1769640644745,-500.0,0.00043285,120,"2026-01-28T22:50:44.745",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896103,1769640644754,-217.15233878,0.00043285,120,"2026-01-28T22:50:44.754",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896104,1769640644762,-500.0,0.00043285,120,"2026-01-28T22:50:44.762",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896105,1769640644771,-151.0,0.00043285,120,"2026-01-28T22:50:44.771",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896106,1769640644780,-500.0,0.00043285,120,"2026-01-28T22:50:44.780",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896107,1769640644789,-225.18697532,0.00043285,120,"2026-01-28T22:50:44.789",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896108,1769640644797,-500.0,0.00043285,120,"2026-01-28T22:50:44.797",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896109,1769640644806,-151.0,0.00043285,120,"2026-01-28T22:50:44.806",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896110,1769640644816,-500.0,0.00043285,120,"2026-01-28T22:50:44.816",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896111,1769640644825,-500.0,0.00043285,120,"2026-01-28T22:50:44.825",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896112,1769640644835,-500.0,0.00043285,120,"2026-01-28T22:50:44.835",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896113,1769640644843,-233.51889341,0.00043285,120,"2026-01-28T22:50:44.843",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896114,1769640644852,-151.0,0.00043285,120,"2026-01-28T22:50:44.852",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896115,1769640644863,-500.0,0.00043285,120,"2026-01-28T22:50:44.863",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896116,1769640644872,-500.0,0.00043285,120,"2026-01-28T22:50:44.872",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896117,1769640644881,-242.15909246,0.00043285,120,"2026-01-28T22:50:44.881",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896118,1769640644890,-151.0,0.00043285,120,"2026-01-28T22:50:44.890",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896119,1769640644899,-500.0,0.00043285,120,"2026-01-28T22:50:44.899",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896120,1769640644908,-251.11897888,0.00043285,120,"2026-01-28T22:50:44.908",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896121,1769640644917,-500.0,0.00043285,120,"2026-01-28T22:50:44.917",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896122,1769640644926,-151.0,0.00043285,120,"2026-01-28T22:50:44.926",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896123,1769640644935,-260.4103811,0.00043285,120,"2026-01-28T22:50:44.935",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896124,1769640644944,-151.0,0.00043285,120,"2026-01-28T22:50:44.944",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896125,1769640644953,-600.0,0.00043285,120,"2026-01-28T22:50:44.953",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896126,1769640644963,-2000.0,0.00043285,120,"2026-01-28T22:50:44.963",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896127,1769640644972,-270.0455652,0.00043285,120,"2026-01-28T22:50:44.972",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896128,1769640644981,-151.0,0.00043285,120,"2026-01-28T22:50:44.981",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896129,1769640644991,-2000.0,0.00043285,120,"2026-01-28T22:50:44.991",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896130,1769640644999,-280.03725112,0.00043285,120,"2026-01-28T22:50:44.999",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896131,1769640645008,-151.0,0.00043285,120,"2026-01-28T22:50:45.008",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896132,1769640645017,-622.2,0.00043285,120,"2026-01-28T22:50:45.017",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896133,1769640645026,-151.0,0.00043285,120,"2026-01-28T22:50:45.026",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896134,1769640645035,-2000.0,0.00043285,120,"2026-01-28T22:50:45.035",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896135,1769640645044,-290.39862941,0.00043285,120,"2026-01-28T22:50:45.044",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896136,1769640645053,-151.0,0.00043285,120,"2026-01-28T22:50:45.053",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896137,1769640645062,-156.587,0.00043285,120,"2026-01-28T22:50:45.062",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896138,1769640645071,-500.0,0.00043285,120,"2026-01-28T22:50:45.071",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896139,1769640645080,-374.21143692,0.00043285,120,"2026-01-28T22:50:45.080",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896140,1769640645089,-2000.0,0.00043285,120,"2026-01-28T22:50:45.089",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896141,1769640645099,-301.1433787,0.00043285,120,"2026-01-28T22:50:45.099",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896142,1769640645108,-151.0,0.00043285,120,"2026-01-28T22:50:45.108",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896143,1769640645117,-162.380719,0.00043285,120,"2026-01-28T22:50:45.117",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896144,1769640645127,-500.0,0.00043285,120,"2026-01-28T22:50:45.127",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896145,1769640645136,-2000.0,0.00043285,120,"2026-01-28T22:50:45.136",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896146,1769640645145,-168.38880561,0.00043285,120,"2026-01-28T22:50:45.145",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896147,1769640645154,-500.0,0.00043285,120,"2026-01-28T22:50:45.154",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896148,1769640645292,-500.0,0.00043285,120,"2026-01-28T22:50:45.292",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896149,1769640645301,-2000.0,0.00043285,120,"2026-01-28T22:50:45.301",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896150,1769640645310,-250.0,0.00043285,120,"2026-01-28T22:50:45.310",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896151,1769640645319,-500.0,0.00043285,120,"2026-01-28T22:50:45.319",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896152,1769640645328,-2000.0,0.00043285,120,"2026-01-28T22:50:45.328",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896153,1769640645337,-500.0,0.00043285,120,"2026-01-28T22:50:45.337",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896154,1769640645347,-2000.0,0.00043285,120,"2026-01-28T22:50:45.347",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896155,1769640645356,-200.0,0.00043285,30,"2026-01-28T22:50:45.356",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896156,1769640645365,-500.0,0.00043285,120,"2026-01-28T22:50:45.365",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896157,1769640645374,-2000.0,0.00043285,120,"2026-01-28T22:50:45.374",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896158,1769640645383,-207.4,0.00043285,30,"2026-01-28T22:50:45.383",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896159,1769640645393,-500.0,0.00043285,120,"2026-01-28T22:50:45.393",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896160,1769640645402,-215.0738,0.00043285,30,"2026-01-28T22:50:45.402",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896161,1769640645411,-500.0,0.00043285,120,"2026-01-28T22:50:45.411",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896162,1769640645420,-151.0,0.00043285,120,"2026-01-28T22:50:45.420",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896163,1769640645429,-223.0315306,0.00043285,30,"2026-01-28T22:50:45.429",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896164,1769640645438,-500.0,0.00043285,120,"2026-01-28T22:50:45.438",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896165,1769640645447,-151.0,0.00043285,120,"2026-01-28T22:50:45.447",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896167,1769640645456,-231.28369723,0.00043285,30,"2026-01-28T22:50:45.456",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896169,1769640645465,-500.0,0.00043285,120,"2026-01-28T22:50:45.465",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896171,1769640645474,-239.84119403,0.00043285,30,"2026-01-28T22:50:45.474",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896172,1769640645483,-248.71531821,0.00043285,30,"2026-01-28T22:50:45.483",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896173,1769640645492,-500.0,0.00043285,120,"2026-01-28T22:50:45.492",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896174,1769640645501,-380.14518075,0.00043285,30,"2026-01-28T22:50:45.501",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896175,1769640645510,-500.0,0.00043285,120,"2026-01-28T22:50:45.510",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896176,1769640645519,-500.0,0.00043285,120,"2026-01-28T22:50:45.519",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896177,1769640645528,-500.0,0.00043285,120,"2026-01-28T22:50:45.528",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896178,1769640645537,-500.0,0.00043285,120,"2026-01-28T22:50:45.537",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896179,1769640645546,-500.0,0.00043285,120,"2026-01-28T22:50:45.546",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896180,1769640645555,-520.0,0.00043285,120,"2026-01-28T22:50:45.555",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896181,1769640645567,-294.81177256,0.00043285,120,"2026-01-28T22:50:45.567",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896182,1769640645576,-500.0,0.00043285,120,"2026-01-28T22:50:45.576",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896183,1769640645585,-539.24,0.00043285,120,"2026-01-28T22:50:45.585",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896184,1769640645595,-500.0,0.00043285,120,"2026-01-28T22:50:45.595",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896185,1769640645604,-331.55586375,0.00043285,120,"2026-01-28T22:50:45.604",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896186,1769640645614,-500.0,0.00043285,120,"2026-01-28T22:50:45.614",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896187,1769640645623,-500.0,0.00043285,120,"2026-01-28T22:50:45.623",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896188,1769640645632,-500.0,0.00043285,120,"2026-01-28T22:50:45.632",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896189,1769640645643,-500.0,0.00043285,120,"2026-01-28T22:50:45.643",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896190,1769640645652,-500.0,0.00043285,120,"2026-01-28T22:50:45.652",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896191,1769640645662,-500.0,0.00043285,120,"2026-01-28T22:50:45.662",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896192,1769640645671,-500.0,0.00043285,120,"2026-01-28T22:50:45.671",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896193,1769640645680,-150.0,0.00043285,30,"2026-01-28T22:50:45.680",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896194,1769640645690,-150.0,0.00043286,30,"2026-01-28T22:50:45.690",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896195,1769640645698,-150.0,0.00043286,30,"2026-01-28T22:50:45.698",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896196,1769640645707,-150.0,0.00043286,30,"2026-01-28T22:50:45.707",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896197,1769640645717,-856.2615295,0.00043286,2,"2026-01-28T22:50:45.717",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896198,1769640645726,-2000.0,0.00043286,7,"2026-01-28T22:50:45.726",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896199,1769640645735,-200.0,0.00043286,7,"2026-01-28T22:50:45.735",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896200,1769640645744,-9613.33,0.00043286,120,"2026-01-28T22:50:45.744",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896201,1769640645753,-500.0,0.00043286,30,"2026-01-28T22:50:45.753",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896202,1769640645762,-500.0,0.00043286,30,"2026-01-28T22:50:45.762",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896203,1769640645771,-2273.8031562,0.00043286,2,"2026-01-28T22:50:45.771",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896204,1769640645781,-500.0,0.00043286,120,"2026-01-28T22:50:45.781",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896205,1769640645790,-500.0,0.00043286,120,"2026-01-28T22:50:45.790",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896206,1769640645799,-1999.0,0.00043286,120,"2026-01-28T22:50:45.799",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896207,1769640645810,-500.0,0.00043286,10,"2026-01-28T22:50:45.810",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896208,1769640645819,-173.83776054,0.00043287,30,"2026-01-28T22:50:45.819",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896209,1769640645829,-295.96574593,0.00043287,30,"2026-01-28T22:50:45.829",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896210,1769640645840,-150.0,0.00043287,30,"2026-01-28T22:50:45.840",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896211,1769640645849,-4850.2815208,0.00043287,60,"2026-01-28T22:50:45.849",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896212,1769640645858,-417.45146021,0.00043287,120,"2026-01-28T22:50:45.858",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896213,1769640645867,-200.0,0.00043287,120,"2026-01-28T22:50:45.867",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896214,1769640645876,-200.0,0.00043287,120,"2026-01-28T22:50:45.876",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896215,1769640645886,-200.0,0.00043287,120,"2026-01-28T22:50:45.886",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896216,1769640645895,-798.0,0.00043287,120,"2026-01-28T22:50:45.895",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896217,1769640645905,-500.0,0.00043287,120,"2026-01-28T22:50:45.905",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896218,1769640645913,-500.0,0.00043287,120,"2026-01-28T22:50:45.913",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896219,1769640645922,-500.0,0.00043287,120,"2026-01-28T22:50:45.922",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896220,1769640645932,-500.0,0.00043287,120,"2026-01-28T22:50:45.932",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896221,1769640645941,-500.0,0.00043287,120,"2026-01-28T22:50:45.941",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896222,1769640645950,-334.30340399,0.00043287,120,"2026-01-28T22:50:45.950",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896223,1769640645959,-500.0,0.00043287,120,"2026-01-28T22:50:45.959",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896224,1769640645968,-500.0,0.00043287,120,"2026-01-28T22:50:45.968",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896225,1769640645977,-500.0,0.00043287,120,"2026-01-28T22:50:45.977",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896227,1769640645986,-500.0,0.00043287,120,"2026-01-28T22:50:45.986",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896228,1769640645995,-500.0,0.00043287,120,"2026-01-28T22:50:45.995",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896230,1769640646005,-500.0,0.00043287,120,"2026-01-28T22:50:46.005",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896232,1769640646014,-573.46235251,0.00043287,120,"2026-01-28T22:50:46.014",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896233,1769640646023,-505.3349129,0.00043287,120,"2026-01-28T22:50:46.023",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896234,1769640646034,-500.0,0.00043287,120,"2026-01-28T22:50:46.034",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896235,1769640646044,-500.0,0.00043287,120,"2026-01-28T22:50:46.044",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896236,1769640646054,-500.0,0.00043287,120,"2026-01-28T22:50:46.054",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896237,1769640646063,-500.0,0.00043287,120,"2026-01-28T22:50:46.063",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896238,1769640646072,-500.0,0.00043287,120,"2026-01-28T22:50:46.072",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896239,1769640646082,-500.0,0.00043287,120,"2026-01-28T22:50:46.082",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896240,1769640646091,-547.80890941,0.00043287,120,"2026-01-28T22:50:46.091",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896241,1769640646100,-500.0,0.00043287,120,"2026-01-28T22:50:46.100",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896242,1769640646110,-500.0,0.00043287,120,"2026-01-28T22:50:46.110",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896243,1769640646120,-523.74436977,0.00043287,120,"2026-01-28T22:50:46.120",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896244,1769640646129,-500.0,0.00043287,120,"2026-01-28T22:50:46.129",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896245,1769640646138,-500.0,0.00043287,120,"2026-01-28T22:50:46.138",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896246,1769640646148,-223.46038109,0.00043287,120,"2026-01-28T22:50:46.148",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896247,1769640646157,-500.0,0.00043287,120,"2026-01-28T22:50:46.157",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896248,1769640646166,-593.17252162,0.00043287,120,"2026-01-28T22:50:46.166",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896249,1769640646175,-500.0,0.00043287,120,"2026-01-28T22:50:46.175",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896250,1769640646183,-500.0,0.00043287,120,"2026-01-28T22:50:46.183",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896251,1769640646192,-500.0,0.00043287,120,"2026-01-28T22:50:46.192",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896252,1769640646202,-500.0,0.00043287,120,"2026-01-28T22:50:46.202",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896253,1769640646211,-500.0,0.00043287,120,"2026-01-28T22:50:46.211",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896254,1769640646220,-500.0,0.00043287,120,"2026-01-28T22:50:46.220",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896255,1769640646229,-500.0,0.00043287,120,"2026-01-28T22:50:46.229",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896256,1769640646239,-500.0,0.00043287,120,"2026-01-28T22:50:46.239",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896257,1769640646249,-500.0,0.00043287,120,"2026-01-28T22:50:46.249",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896258,1769640646257,-500.0,0.00043287,120,"2026-01-28T22:50:46.257",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896259,1769640646266,-500.0,0.00043287,120,"2026-01-28T22:50:46.266",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896260,1769640646275,-500.0,0.00043287,120,"2026-01-28T22:50:46.275",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896261,1769640646284,-500.0,0.00043287,120,"2026-01-28T22:50:46.284",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896262,1769640646293,-500.0,0.00043287,120,"2026-01-28T22:50:46.293",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896263,1769640646302,-500.0,0.00043287,120,"2026-01-28T22:50:46.302",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896264,1769640646311,-302.62040926,0.00043287,120,"2026-01-28T22:50:46.311",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896265,1769640646319,-500.0,0.00043287,120,"2026-01-28T22:50:46.319",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896266,1769640646328,-500.0,0.00043287,120,"2026-01-28T22:50:46.328",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896267,1769640646337,-522.15969301,0.00043287,120,"2026-01-28T22:50:46.337",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896268,1769640646346,-577.23589555,0.00043287,120,"2026-01-28T22:50:46.346",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896269,1769640646355,-500.0,0.00043287,120,"2026-01-28T22:50:46.355",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896270,1769640646364,-529.57,0.00043287,120,"2026-01-28T22:50:46.364",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896271,1769640646373,-246.6208652,0.00043287,120,"2026-01-28T22:50:46.373",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896272,1769640646382,-505.66789422,0.00043287,120,"2026-01-28T22:50:46.382",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896273,1769640646391,-500.0,0.00043287,120,"2026-01-28T22:50:46.391",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896274,1769640646400,-500.0,0.00043287,120,"2026-01-28T22:50:46.400",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896275,1769640646409,-500.0,0.00043287,120,"2026-01-28T22:50:46.409",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896276,1769640646420,-500.0,0.00043287,120,"2026-01-28T22:50:46.420",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896277,1769640646431,-500.0,0.00043287,120,"2026-01-28T22:50:46.431",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896278,1769640646441,-500.0,0.00043287,120,"2026-01-28T22:50:46.441",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896279,1769640646450,-500.0,0.00043287,120,"2026-01-28T22:50:46.450",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896280,1769640646459,-500.0,0.00043287,120,"2026-01-28T22:50:46.459",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896281,1769640646469,-500.0,0.00043287,120,"2026-01-28T22:50:46.469",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896282,1769640646478,-500.0,0.00043287,120,"2026-01-28T22:50:46.478",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896283,1769640646487,-500.0,0.00043287,120,"2026-01-28T22:50:46.487",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896284,1769640646496,-500.0,0.00043287,120,"2026-01-28T22:50:46.496",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896285,1769640646505,-573.73060535,0.00043287,120,"2026-01-28T22:50:46.505",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896286,1769640646515,-500.0,0.00043287,120,"2026-01-28T22:50:46.515",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896287,1769640646524,-534.19669247,0.00043287,120,"2026-01-28T22:50:46.524",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896288,1769640646534,-502.63403221,0.00043287,120,"2026-01-28T22:50:46.534",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896289,1769640646543,-500.0,0.00043287,120,"2026-01-28T22:50:46.543",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896290,1769640646552,-500.0,0.00043287,120,"2026-01-28T22:50:46.552",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896291,1769640646562,-500.0,0.00043287,120,"2026-01-28T22:50:46.562",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896292,1769640646574,-500.0,0.00043287,120,"2026-01-28T22:50:46.574",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896293,1769640646583,-500.0,0.00043287,120,"2026-01-28T22:50:46.583",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896294,1769640646592,-503.87087622,0.00043287,120,"2026-01-28T22:50:46.592",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896295,1769640646602,-500.0,0.00043287,120,"2026-01-28T22:50:46.602",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896296,1769640646613,-500.0,0.00043287,120,"2026-01-28T22:50:46.613",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896297,1769640646623,-500.0,0.00043287,120,"2026-01-28T22:50:46.623",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896298,1769640646633,-500.0,0.00043287,120,"2026-01-28T22:50:46.633",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896299,1769640646642,-500.0,0.00043287,120,"2026-01-28T22:50:46.642",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896300,1769640646652,-500.0,0.00043287,120,"2026-01-28T22:50:46.652",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896301,1769640646661,-500.0,0.00043287,120,"2026-01-28T22:50:46.661",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896302,1769640646670,-500.0,0.00043287,120,"2026-01-28T22:50:46.670",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896303,1769640646679,-500.0,0.00043287,120,"2026-01-28T22:50:46.679",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896304,1769640646688,-500.0,0.00043287,120,"2026-01-28T22:50:46.688",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896305,1769640646697,-500.0,0.00043287,120,"2026-01-28T22:50:46.697",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896306,1769640646706,-500.0,0.00043287,120,"2026-01-28T22:50:46.706",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896307,1769640646715,-500.0,0.00043287,120,"2026-01-28T22:50:46.715",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896308,1769640646725,-500.0,0.00043287,120,"2026-01-28T22:50:46.725",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896309,1769640646734,-500.0,0.00043287,120,"2026-01-28T22:50:46.734",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896310,1769640646743,-500.0,0.00043287,120,"2026-01-28T22:50:46.743",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896311,1769640646752,-500.0,0.00043287,120,"2026-01-28T22:50:46.752",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896312,1769640646761,-500.0,0.00043287,120,"2026-01-28T22:50:46.761",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896313,1769640646771,-500.0,0.00043287,120,"2026-01-28T22:50:46.771",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896314,1769640646780,-500.0,0.00043287,120,"2026-01-28T22:50:46.780",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896315,1769640646789,-443.17701517,0.00043287,120,"2026-01-28T22:50:46.789",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896316,1769640646798,-500.0,0.00043287,120,"2026-01-28T22:50:46.798",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896317,1769640646807,-500.0,0.00043287,120,"2026-01-28T22:50:46.807",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896318,1769640646826,-272.39494104,0.00043287,120,"2026-01-28T22:50:46.826",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896319,1769640646836,-437.24387749,0.00043287,120,"2026-01-28T22:50:46.836",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896320,1769640646846,-500.0,0.00043287,120,"2026-01-28T22:50:46.846",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896321,1769640646856,-500.0,0.00043287,120,"2026-01-28T22:50:46.856",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896322,1769640646865,-500.0,0.00043287,120,"2026-01-28T22:50:46.865",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896323,1769640646875,-500.0,0.00043287,120,"2026-01-28T22:50:46.875",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896324,1769640646885,-500.0,0.00043287,120,"2026-01-28T22:50:46.885",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896325,1769640646894,-619.56219464,0.00043287,120,"2026-01-28T22:50:46.894",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896326,1769640646904,-500.0,0.00043287,120,"2026-01-28T22:50:46.904",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896327,1769640646914,-500.0,0.00043287,120,"2026-01-28T22:50:46.914",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896328,1769640646924,-500.0,0.00043287,120,"2026-01-28T22:50:46.924",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896329,1769640646934,-500.0,0.00043287,120,"2026-01-28T22:50:46.934",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896330,1769640646947,-500.0,0.00043287,120,"2026-01-28T22:50:46.947",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896331,1769640646957,-500.0,0.00043287,120,"2026-01-28T22:50:46.957",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896332,1769640646968,-237.02294376,0.00043287,120,"2026-01-28T22:50:46.968",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896333,1769640646977,-500.0,0.00043287,120,"2026-01-28T22:50:46.977",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896334,1769640646986,-500.0,0.00043287,120,"2026-01-28T22:50:46.986",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896335,1769640646995,-500.0,0.00043287,120,"2026-01-28T22:50:46.995",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896336,1769640647005,-500.0,0.00043287,120,"2026-01-28T22:50:47.005",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896337,1769640647015,-151.0,0.00043287,120,"2026-01-28T22:50:47.015",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896338,1769640647024,-500.0,0.00043287,120,"2026-01-28T22:50:47.024",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896339,1769640647034,-151.0,0.00043287,120,"2026-01-28T22:50:47.034",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896340,1769640647044,-500.0,0.00043287,120,"2026-01-28T22:50:47.044",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896341,1769640647054,-151.169856,0.00043287,120,"2026-01-28T22:50:47.054",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896342,1769640647063,-500.0,0.00043287,120,"2026-01-28T22:50:47.063",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896343,1769640647072,-500.0,0.00043287,120,"2026-01-28T22:50:47.072",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896344,1769640647081,-507.34257308,0.00043287,120,"2026-01-28T22:50:47.081",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896345,1769640647091,-500.0,0.00043287,120,"2026-01-28T22:50:47.091",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896346,1769640647101,-500.0,0.00043287,120,"2026-01-28T22:50:47.101",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896347,1769640647110,-500.0,0.00043287,120,"2026-01-28T22:50:47.110",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896348,1769640647120,-500.0,0.00043287,120,"2026-01-28T22:50:47.120",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896349,1769640647129,-500.0,0.00043287,120,"2026-01-28T22:50:47.129",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896350,1769640647139,-500.0,0.00043287,120,"2026-01-28T22:50:47.139",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896351,1769640647148,-500.0,0.00043287,120,"2026-01-28T22:50:47.148",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896352,1769640647159,-597.11221731,0.00043287,120,"2026-01-28T22:50:47.159",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896353,1769640647168,-500.0,0.00043287,120,"2026-01-28T22:50:47.168",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896354,1769640647177,-500.0,0.00043287,120,"2026-01-28T22:50:47.177",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896355,1769640647186,-500.0,0.00043287,120,"2026-01-28T22:50:47.186",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896356,1769640647195,-500.0,0.00043287,120,"2026-01-28T22:50:47.195",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896357,1769640647205,-536.96208754,0.00043287,120,"2026-01-28T22:50:47.205",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896358,1769640647214,-500.0,0.00043287,120,"2026-01-28T22:50:47.214",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896359,1769640647223,-500.0,0.00043287,120,"2026-01-28T22:50:47.223",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896360,1769640647232,-500.0,0.00043287,120,"2026-01-28T22:50:47.232",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896361,1769640647242,-500.0,0.00043287,120,"2026-01-28T22:50:47.242",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896362,1769640647252,-500.0,0.00043287,120,"2026-01-28T22:50:47.252",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896363,1769640647263,-575.4445533,0.00043287,120,"2026-01-28T22:50:47.263",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896364,1769640647272,-500.0,0.00043287,120,"2026-01-28T22:50:47.272",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896365,1769640647281,-500.0,0.00043287,120,"2026-01-28T22:50:47.281",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896366,1769640647291,-500.0,0.00043287,120,"2026-01-28T22:50:47.291",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896367,1769640647301,-431.32768075,0.00043287,120,"2026-01-28T22:50:47.301",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896368,1769640647311,-500.0,0.00043287,120,"2026-01-28T22:50:47.311",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896369,1769640647321,-500.0,0.00043287,120,"2026-01-28T22:50:47.321",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896370,1769640647331,-500.0,0.00043287,120,"2026-01-28T22:50:47.331",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896371,1769640647341,-500.0,0.00043287,120,"2026-01-28T22:50:47.341",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896372,1769640647352,-500.0,0.00043287,120,"2026-01-28T22:50:47.352",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896373,1769640647361,-500.0,0.00043287,120,"2026-01-28T22:50:47.361",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896374,1769640647371,-500.0,0.00043287,120,"2026-01-28T22:50:47.371",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896375,1769640647380,-500.0,0.00043287,120,"2026-01-28T22:50:47.380",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896376,1769640647390,-500.0,0.00043287,120,"2026-01-28T22:50:47.390",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896377,1769640647399,-301.83020405,0.00043287,120,"2026-01-28T22:50:47.399",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896378,1769640647409,-500.0,0.00043287,120,"2026-01-28T22:50:47.409",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896379,1769640647419,-500.0,0.00043287,120,"2026-01-28T22:50:47.419",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896380,1769640647430,-500.0,0.00043287,120,"2026-01-28T22:50:47.430",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896381,1769640647440,-500.0,0.00043287,120,"2026-01-28T22:50:47.440",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896382,1769640647450,-500.0,0.00043287,120,"2026-01-28T22:50:47.450",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896383,1769640647459,-500.0,0.00043287,120,"2026-01-28T22:50:47.459",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896384,1769640647468,-500.0,0.00043287,120,"2026-01-28T22:50:47.468",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896385,1769640647478,-500.0,0.00043287,120,"2026-01-28T22:50:47.478",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896386,1769640647881,-500.0,0.00043287,120,"2026-01-28T22:50:47.881",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896387,1769640647906,-500.0,0.00043287,120,"2026-01-28T22:50:47.906",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896388,1769640647915,-500.0,0.00043287,120,"2026-01-28T22:50:47.915",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896389,1769640647925,-500.0,0.00043287,120,"2026-01-28T22:50:47.925",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896390,1769640647934,-500.0,0.00043287,120,"2026-01-28T22:50:47.934",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896391,1769640647944,-500.0,0.00043287,120,"2026-01-28T22:50:47.944",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896392,1769640647954,-500.0,0.00043287,120,"2026-01-28T22:50:47.954",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896393,1769640647963,-500.0,0.00043287,120,"2026-01-28T22:50:47.963",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896394,1769640647972,-521.69839233,0.00043287,120,"2026-01-28T22:50:47.972",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896395,1769640647982,-500.0,0.00043287,120,"2026-01-28T22:50:47.982",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896396,1769640647991,-500.0,0.00043287,120,"2026-01-28T22:50:47.991",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896397,1769640648001,-500.0,0.00043287,120,"2026-01-28T22:50:48.001",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896398,1769640648010,-500.0,0.00043287,120,"2026-01-28T22:50:48.010",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896399,1769640648020,-505.41816827,0.00043287,120,"2026-01-28T22:50:48.020",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896400,1769640648029,-500.0,0.00043287,120,"2026-01-28T22:50:48.029",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896401,1769640648039,-500.0,0.00043287,120,"2026-01-28T22:50:48.039",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896402,1769640648048,-305.80874959,0.00043287,120,"2026-01-28T22:50:48.048",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896403,1769640648058,-500.0,0.00043287,120,"2026-01-28T22:50:48.058",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896404,1769640648068,-500.0,0.00043287,120,"2026-01-28T22:50:48.068",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896405,1769640648078,-500.0,0.00043287,120,"2026-01-28T22:50:48.078",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896406,1769640648087,-500.0,0.00043287,120,"2026-01-28T22:50:48.087",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896407,1769640648096,-500.0,0.00043287,120,"2026-01-28T22:50:48.096",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896408,1769640648107,-500.0,0.00043287,120,"2026-01-28T22:50:48.107",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896409,1769640648116,-500.0,0.00043287,120,"2026-01-28T22:50:48.116",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896410,1769640648125,-500.0,0.00043287,120,"2026-01-28T22:50:48.125",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896411,1769640648134,-500.0,0.00043287,120,"2026-01-28T22:50:48.134",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896412,1769640648144,-500.0,0.00043287,120,"2026-01-28T22:50:48.144",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896413,1769640648153,-500.0,0.00043287,120,"2026-01-28T22:50:48.153",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896414,1769640648162,-500.0,0.00043287,120,"2026-01-28T22:50:48.162",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896415,1769640648172,-500.0,0.00043287,120,"2026-01-28T22:50:48.172",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896416,1769640648181,-500.0,0.00043287,120,"2026-01-28T22:50:48.181",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896417,1769640648190,-500.0,0.00043287,120,"2026-01-28T22:50:48.190",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896418,1769640648200,-500.0,0.00043287,120,"2026-01-28T22:50:48.200",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896419,1769640648209,-500.0,0.00043287,120,"2026-01-28T22:50:48.209",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896420,1769640648220,-500.0,0.00043287,120,"2026-01-28T22:50:48.220",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896421,1769640648229,-500.0,0.00043287,120,"2026-01-28T22:50:48.229",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896422,1769640648239,-500.0,0.00043287,12,"2026-01-28T22:50:48.239",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896423,1769640648248,-500.0,0.00043287,120,"2026-01-28T22:50:48.248",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896424,1769640648258,-500.0,0.00043287,120,"2026-01-28T22:50:48.258",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896425,1769640648267,-441.16586317,0.00043287,120,"2026-01-28T22:50:48.267",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896426,1769640648276,-500.0,0.00043287,12,"2026-01-28T22:50:48.276",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896427,1769640648286,-500.0,0.00043287,120,"2026-01-28T22:50:48.286",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896428,1769640648295,-500.0,0.00043287,120,"2026-01-28T22:50:48.295",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896429,1769640648305,-500.0,0.00043287,12,"2026-01-28T22:50:48.305",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896430,1769640648314,-500.0,0.00043287,120,"2026-01-28T22:50:48.314",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896431,1769640648324,-500.0,0.00043287,120,"2026-01-28T22:50:48.324",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896432,1769640648333,-500.0,0.00043287,12,"2026-01-28T22:50:48.333",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896433,1769640648343,-500.0,0.00043287,120,"2026-01-28T22:50:48.343",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896434,1769640648352,-500.0,0.00043287,120,"2026-01-28T22:50:48.352",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896435,1769640648366,-500.0,0.00043287,12,"2026-01-28T22:50:48.366",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896436,1769640648376,-500.0,0.00043287,120,"2026-01-28T22:50:48.376",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896437,1769640648385,-393.26889006,0.00043287,120,"2026-01-28T22:50:48.385",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896438,1769640648395,-369.28298378,0.00043287,120,"2026-01-28T22:50:48.395",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896439,1769640648404,-500.0,0.00043287,120,"2026-01-28T22:50:48.404",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896440,1769640648414,-512.68065423,0.00043287,12,"2026-01-28T22:50:48.414",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896441,1769640648424,-503.68581448,0.00043287,120,"2026-01-28T22:50:48.424",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896442,1769640648433,-500.0,0.00043287,120,"2026-01-28T22:50:48.433",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896443,1769640648442,-500.0,0.00043287,120,"2026-01-28T22:50:48.442",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896444,1769640648451,-500.0,0.00043287,120,"2026-01-28T22:50:48.451",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896445,1769640648461,-500.0,0.00043287,120,"2026-01-28T22:50:48.461",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896446,1769640648470,-500.0,0.00043287,120,"2026-01-28T22:50:48.470",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896447,1769640648480,-500.0,0.00043287,120,"2026-01-28T22:50:48.480",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896448,1769640648489,-500.0,0.00043287,120,"2026-01-28T22:50:48.489",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896449,1769640648499,-500.0,0.00043287,120,"2026-01-28T22:50:48.499",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896450,1769640648508,-500.0,0.00043287,120,"2026-01-28T22:50:48.508",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896451,1769640648517,-500.0,0.00043287,120,"2026-01-28T22:50:48.517",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896452,1769640648527,-500.0,0.00043287,120,"2026-01-28T22:50:48.527",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896453,1769640648536,-500.0,0.00043287,120,"2026-01-28T22:50:48.536",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896454,1769640648546,-500.0,0.00043287,120,"2026-01-28T22:50:48.546",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896455,1769640648555,-500.0,0.00043287,120,"2026-01-28T22:50:48.555",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896456,1769640648567,-500.0,0.00043287,120,"2026-01-28T22:50:48.567",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896457,1769640648576,-500.0,0.00043287,120,"2026-01-28T22:50:48.576",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896458,1769640648586,-500.0,0.00043287,120,"2026-01-28T22:50:48.586",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896459,1769640648595,-500.0,0.00043287,120,"2026-01-28T22:50:48.595",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896460,1769640648604,-500.0,0.00043287,120,"2026-01-28T22:50:48.604",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896461,1769640648614,-500.0,0.00043287,120,"2026-01-28T22:50:48.614",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896462,1769640648624,-397.63049877,0.00043287,120,"2026-01-28T22:50:48.624",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896463,1769640648633,-500.0,0.00043287,120,"2026-01-28T22:50:48.633",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896464,1769640648643,-500.0,0.00043287,120,"2026-01-28T22:50:48.643",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896465,1769640648652,-500.0,0.00043287,120,"2026-01-28T22:50:48.652",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896466,1769640648662,-500.0,0.00043287,120,"2026-01-28T22:50:48.662",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896467,1769640648671,-500.0,0.00043287,120,"2026-01-28T22:50:48.671",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896468,1769640648680,-509.50261269,0.00043287,120,"2026-01-28T22:50:48.680",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896469,1769640648690,-500.0,0.00043287,120,"2026-01-28T22:50:48.690",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896470,1769640648700,-500.0,0.00043287,120,"2026-01-28T22:50:48.700",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896471,1769640648710,-500.0,0.00043287,120,"2026-01-28T22:50:48.710",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896472,1769640648719,-500.0,0.00043287,120,"2026-01-28T22:50:48.719",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896473,1769640648729,-500.0,0.00043287,120,"2026-01-28T22:50:48.729",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896474,1769640648738,-500.0,0.00043287,120,"2026-01-28T22:50:48.738",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896475,1769640648748,-500.0,0.00043287,120,"2026-01-28T22:50:48.748",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896476,1769640648757,-500.0,0.00043287,120,"2026-01-28T22:50:48.757",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896477,1769640648766,-500.0,0.00043287,120,"2026-01-28T22:50:48.766",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896478,1769640648776,-500.0,0.00043287,120,"2026-01-28T22:50:48.776",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896479,1769640648785,-500.0,0.00043287,120,"2026-01-28T22:50:48.785",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896480,1769640648794,-623.34789434,0.00043287,120,"2026-01-28T22:50:48.794",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896481,1769640648804,-500.0,0.00043287,120,"2026-01-28T22:50:48.804",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896482,1769640648813,-609.01201319,0.00043287,120,"2026-01-28T22:50:48.813",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896483,1769640648822,-500.0,0.00043287,120,"2026-01-28T22:50:48.822",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896484,1769640648832,-500.0,0.00043287,120,"2026-01-28T22:50:48.832",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896485,1769640648841,-580.39087074,0.00043287,120,"2026-01-28T22:50:48.841",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896486,1769640648850,-500.0,0.00043287,120,"2026-01-28T22:50:48.850",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896487,1769640648859,-500.0,0.00043287,120,"2026-01-28T22:50:48.859",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896488,1769640648869,-500.0,0.00043287,120,"2026-01-28T22:50:48.869",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896489,1769640648879,-500.0,0.00043287,120,"2026-01-28T22:50:48.879",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896490,1769640648888,-500.0,0.00043287,120,"2026-01-28T22:50:48.888",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896491,1769640648898,-500.0,0.00043287,120,"2026-01-28T22:50:48.898",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896492,1769640648907,-500.0,0.00043287,120,"2026-01-28T22:50:48.907",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896493,1769640648918,-500.0,0.00043287,120,"2026-01-28T22:50:48.918",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896494,1769640648927,-519.28031658,0.00043287,120,"2026-01-28T22:50:48.927",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896495,1769640648937,-500.0,0.00043287,120,"2026-01-28T22:50:48.937",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896496,1769640648946,-500.0,0.00043287,30,"2026-01-28T22:50:48.946",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896497,1769640648956,-500.0,0.00043287,120,"2026-01-28T22:50:48.956",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896498,1769640648966,-500.0,0.00043287,120,"2026-01-28T22:50:48.966",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896499,1769640648981,-500.0,0.00043287,30,"2026-01-28T22:50:48.981",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896500,1769640648991,-500.0,0.00043287,120,"2026-01-28T22:50:48.991",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896501,1769640649000,-500.0,0.00043287,120,"2026-01-28T22:50:49.000",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896502,1769640649013,-500.0,0.00043287,30,"2026-01-28T22:50:49.013",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896503,1769640649029,-500.0,0.00043287,120,"2026-01-28T22:50:49.029",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896504,1769640649038,-500.0,0.00043287,120,"2026-01-28T22:50:49.038",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896505,1769640649047,-500.0,0.00043287,30,"2026-01-28T22:50:49.047",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896506,1769640649057,-500.0,0.00043287,120,"2026-01-28T22:50:49.057",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896507,1769640649066,-500.0,0.00043287,120,"2026-01-28T22:50:49.066",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896508,1769640649076,-431.7911876,0.00043287,120,"2026-01-28T22:50:49.076",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896509,1769640649085,-531.58784905,0.00043287,30,"2026-01-28T22:50:49.085",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896510,1769640649095,-500.0,0.00043287,120,"2026-01-28T22:50:49.095",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896511,1769640649104,-500.0,0.00043287,120,"2026-01-28T22:50:49.104",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896512,1769640649114,-500.0,0.00043287,120,"2026-01-28T22:50:49.114",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896513,1769640649131,-540.17,0.00043287,120,"2026-01-28T22:50:49.131",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896514,1769640649140,-520.17756759,0.00043287,120,"2026-01-28T22:50:49.140",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896515,1769640649150,-540.17,0.00043287,120,"2026-01-28T22:50:49.150",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896516,1769640649159,-540.17,0.00043287,120,"2026-01-28T22:50:49.159",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896517,1769640649169,-540.17,0.00043287,120,"2026-01-28T22:50:49.169",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896518,1769640649178,-540.17,0.00043287,120,"2026-01-28T22:50:49.178",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896519,1769640649187,-500.0,0.00043287,120,"2026-01-28T22:50:49.187",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896520,1769640649197,-540.17,0.00043287,120,"2026-01-28T22:50:49.197",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896521,1769640649206,-500.0,0.00043287,120,"2026-01-28T22:50:49.206",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896522,1769640649215,-500.0,0.00043287,120,"2026-01-28T22:50:49.215",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896523,1769640649225,-540.17,0.00043287,120,"2026-01-28T22:50:49.225",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896524,1769640649235,-500.0,0.00043287,120,"2026-01-28T22:50:49.235",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896525,1769640649244,-500.0,0.00043287,120,"2026-01-28T22:50:49.244",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896526,1769640649253,-540.17,0.00043287,120,"2026-01-28T22:50:49.253",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896527,1769640649264,-500.0,0.00043287,120,"2026-01-28T22:50:49.264",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896528,1769640649274,-540.17,0.00043287,120,"2026-01-28T22:50:49.274",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896529,1769640649283,-500.0,0.00043287,120,"2026-01-28T22:50:49.283",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896530,1769640649292,-424.84024419,0.00043287,120,"2026-01-28T22:50:49.292",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896531,1769640649302,-604.99060389,0.00043287,120,"2026-01-28T22:50:49.302",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896532,1769640649311,-540.17,0.00043287,120,"2026-01-28T22:50:49.311",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896533,1769640649321,-540.17,0.00043287,120,"2026-01-28T22:50:49.321",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896534,1769640649331,-500.0,0.00043287,120,"2026-01-28T22:50:49.331",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896535,1769640649340,-540.17,0.00043287,120,"2026-01-28T22:50:49.340",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896536,1769640649349,-500.0,0.00043287,120,"2026-01-28T22:50:49.349",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896537,1769640649358,-540.17,0.00043287,120,"2026-01-28T22:50:49.358",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896538,1769640649368,-500.0,0.00043287,120,"2026-01-28T22:50:49.368",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896539,1769640649377,-540.17,0.00043287,120,"2026-01-28T22:50:49.377",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896540,1769640649387,-500.0,0.00043287,120,"2026-01-28T22:50:49.387",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896541,1769640649396,-540.17,0.00043287,120,"2026-01-28T22:50:49.396",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896542,1769640649405,-500.0,0.00043287,120,"2026-01-28T22:50:49.405",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896543,1769640649415,-500.0,0.00043287,120,"2026-01-28T22:50:49.415",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896544,1769640649424,-540.17,0.00043287,120,"2026-01-28T22:50:49.424",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896545,1769640649435,-229.022372,0.00043287,120,"2026-01-28T22:50:49.435",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896546,1769640649445,-500.0,0.00043287,120,"2026-01-28T22:50:49.445",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896547,1769640649454,-540.17,0.00043287,120,"2026-01-28T22:50:49.454",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896548,1769640649465,-500.0,0.00043287,120,"2026-01-28T22:50:49.465",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896549,1769640649474,-540.17,0.00043287,120,"2026-01-28T22:50:49.474",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896550,1769640649485,-500.0,0.00043287,120,"2026-01-28T22:50:49.485",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896551,1769640649496,-540.17,0.00043287,120,"2026-01-28T22:50:49.496",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896552,1769640649506,-500.0,0.00043287,120,"2026-01-28T22:50:49.506",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896553,1769640649515,-540.17,0.00043287,120,"2026-01-28T22:50:49.515",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896554,1769640649525,-500.0,0.00043287,120,"2026-01-28T22:50:49.525",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896555,1769640649534,-540.17,0.00043287,120,"2026-01-28T22:50:49.534",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896556,1769640649544,-500.0,0.00043287,120,"2026-01-28T22:50:49.544",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896557,1769640649553,-540.17,0.00043287,120,"2026-01-28T22:50:49.553",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896558,1769640649564,-500.0,0.00043287,120,"2026-01-28T22:50:49.564",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896559,1769640649574,-540.17,0.00043287,120,"2026-01-28T22:50:49.574",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896560,1769640649583,-500.0,0.00043287,120,"2026-01-28T22:50:49.583",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896561,1769640649592,-540.31885744,0.00043287,120,"2026-01-28T22:50:49.592",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896562,1769640649601,-500.0,0.00043287,120,"2026-01-28T22:50:49.601",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896563,1769640649612,-500.0,0.00043287,120,"2026-01-28T22:50:49.612",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896564,1769640649622,-500.0,0.00043287,120,"2026-01-28T22:50:49.622",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896565,1769640649631,-500.0,0.00043287,120,"2026-01-28T22:50:49.631",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896566,1769640649641,-500.0,0.00043287,120,"2026-01-28T22:50:49.641",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896567,1769640649651,-173.64260155,0.00043287,120,"2026-01-28T22:50:49.651",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896568,1769640649661,-609.43,0.00043287,120,"2026-01-28T22:50:49.661",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896569,1769640649672,-609.43,0.00043287,120,"2026-01-28T22:50:49.672",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896570,1769640649682,-609.43,0.00043287,120,"2026-01-28T22:50:49.682",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896571,1769640649692,-609.43,0.00043287,120,"2026-01-28T22:50:49.692",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896572,1769640649702,-500.0,0.00043287,120,"2026-01-28T22:50:49.702",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896573,1769640649712,-609.43,0.00043287,120,"2026-01-28T22:50:49.712",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896574,1769640649722,-500.0,0.00043287,120,"2026-01-28T22:50:49.722",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896575,1769640649732,-500.0,0.00043287,120,"2026-01-28T22:50:49.732",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896576,1769640649744,-609.43,0.00043287,120,"2026-01-28T22:50:49.744",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896577,1769640649753,-500.0,0.00043287,120,"2026-01-28T22:50:49.753",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896578,1769640649763,-609.43,0.00043287,120,"2026-01-28T22:50:49.763",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896579,1769640649773,-500.0,0.00043287,120,"2026-01-28T22:50:49.773",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896580,1769640649783,-500.0,0.00043287,120,"2026-01-28T22:50:49.783",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896581,1769640649793,-500.0,0.00043287,120,"2026-01-28T22:50:49.793",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896582,1769640649802,-609.43,0.00043287,120,"2026-01-28T22:50:49.802",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896583,1769640649811,-500.0,0.00043287,120,"2026-01-28T22:50:49.811",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896584,1769640649821,-151.684379,0.00043287,120,"2026-01-28T22:50:49.821",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896585,1769640649831,-500.0,0.00043287,120,"2026-01-28T22:50:49.831",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896586,1769640649840,-609.43,0.00043287,120,"2026-01-28T22:50:49.840",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896587,1769640649850,-500.0,0.00043287,120,"2026-01-28T22:50:49.850",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896588,1769640649859,-500.0,0.00043287,120,"2026-01-28T22:50:49.859",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896589,1769640649868,-500.0,0.00043287,120,"2026-01-28T22:50:49.868",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896590,1769640649878,-505.15678258,0.00043287,120,"2026-01-28T22:50:49.878",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896591,1769640649891,-609.43,0.00043287,120,"2026-01-28T22:50:49.891",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896592,1769640649900,-151.0,0.00043287,120,"2026-01-28T22:50:49.900",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896593,1769640649910,-503.13522254,0.00043287,120,"2026-01-28T22:50:49.910",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896594,1769640649920,-500.0,0.00043287,120,"2026-01-28T22:50:49.920",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896595,1769640649930,-609.43,0.00043287,120,"2026-01-28T22:50:49.930",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896596,1769640649940,-151.0,0.00043287,120,"2026-01-28T22:50:49.940",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896597,1769640649950,-500.0,0.00043287,120,"2026-01-28T22:50:49.950",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896598,1769640649960,-176.80527,0.00043287,120,"2026-01-28T22:50:49.960",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896599,1769640649970,-609.43,0.00043287,120,"2026-01-28T22:50:49.970",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896600,1769640649979,-500.0,0.00043287,120,"2026-01-28T22:50:49.979",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896601,1769640649988,-609.43,0.00043287,120,"2026-01-28T22:50:49.988",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896602,1769640649998,-439.43877691,0.00043287,120,"2026-01-28T22:50:49.998",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896603,1769640650007,-609.43,0.00043287,120,"2026-01-28T22:50:50.007",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896604,1769640650017,-609.43,0.00043287,120,"2026-01-28T22:50:50.017",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896605,1769640650027,-500.0,0.00043287,120,"2026-01-28T22:50:50.027",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896606,1769640650036,-609.43,0.00043287,120,"2026-01-28T22:50:50.036",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896607,1769640650046,-500.0,0.00043287,120,"2026-01-28T22:50:50.046",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896608,1769640650055,-526.97362171,0.00043287,120,"2026-01-28T22:50:50.055",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896609,1769640650064,-609.43,0.00043287,120,"2026-01-28T22:50:50.064",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896610,1769640650080,-500.0,0.00043287,120,"2026-01-28T22:50:50.080",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896611,1769640650098,-500.0,0.00043287,120,"2026-01-28T22:50:50.098",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896612,1769640650109,-609.43,0.00043287,120,"2026-01-28T22:50:50.109",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896613,1769640650120,-500.0,0.00043287,120,"2026-01-28T22:50:50.120",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896614,1769640650131,-307.61485822,0.00043287,120,"2026-01-28T22:50:50.131",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896615,1769640650141,-609.43,0.00043287,120,"2026-01-28T22:50:50.141",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896616,1769640650151,-500.0,0.00043287,120,"2026-01-28T22:50:50.151",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896617,1769640650160,-609.43,0.00043287,120,"2026-01-28T22:50:50.160",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896618,1769640650170,-589.81754602,0.00043287,120,"2026-01-28T22:50:50.170",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896619,1769640650180,-609.43,0.00043287,120,"2026-01-28T22:50:50.180",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896620,1769640650189,-500.0,0.00043287,120,"2026-01-28T22:50:50.189",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896621,1769640650198,-609.43,0.00043287,120,"2026-01-28T22:50:50.198",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896622,1769640650207,-500.0,0.00043287,120,"2026-01-28T22:50:50.207",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896623,1769640650216,-609.43,0.00043287,120,"2026-01-28T22:50:50.216",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896624,1769640650226,-500.0,0.00043287,120,"2026-01-28T22:50:50.226",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896625,1769640650235,-500.0,0.00043287,120,"2026-01-28T22:50:50.235",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896626,1769640650244,-609.45222239,0.00043287,120,"2026-01-28T22:50:50.244",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896627,1769640650382,-500.0,0.00043287,120,"2026-01-28T22:50:50.382",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896628,1769640650391,-500.0,0.00043287,120,"2026-01-28T22:50:50.391",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896629,1769640650400,-500.0,0.00043287,120,"2026-01-28T22:50:50.400",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896630,1769640650409,-500.0,0.00043287,120,"2026-01-28T22:50:50.409",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896631,1769640650418,-500.0,0.00043287,120,"2026-01-28T22:50:50.418",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896632,1769640650427,-500.0,0.00043287,120,"2026-01-28T22:50:50.427",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896633,1769640650437,-500.0,0.00043287,120,"2026-01-28T22:50:50.437",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896634,1769640650447,-500.0,0.00043287,120,"2026-01-28T22:50:50.447",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896635,1769640650456,-500.0,0.00043287,120,"2026-01-28T22:50:50.456",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896636,1769640650467,-500.0,0.00043287,120,"2026-01-28T22:50:50.467",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896637,1769640650475,-500.0,0.00043287,120,"2026-01-28T22:50:50.475",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896638,1769640650484,-500.0,0.00043287,120,"2026-01-28T22:50:50.484",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896639,1769640650493,-500.0,0.00043287,120,"2026-01-28T22:50:50.493",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896640,1769640650502,-500.0,0.00043287,120,"2026-01-28T22:50:50.502",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896641,1769640650513,-500.0,0.00043287,120,"2026-01-28T22:50:50.513",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896642,1769640650522,-502.58340384,0.00043287,120,"2026-01-28T22:50:50.522",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896643,1769640650533,-500.0,0.00043287,120,"2026-01-28T22:50:50.533",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896644,1769640650542,-500.0,0.00043287,120,"2026-01-28T22:50:50.542",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896645,1769640650551,-500.0,0.00043287,120,"2026-01-28T22:50:50.551",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896646,1769640650560,-500.0,0.00043287,120,"2026-01-28T22:50:50.560",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896647,1769640650574,-500.0,0.00043287,120,"2026-01-28T22:50:50.574",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896648,1769640650583,-501.74145279,0.00043287,120,"2026-01-28T22:50:50.583",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896649,1769640650592,-168.80670344,0.00043287,120,"2026-01-28T22:50:50.592",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896650,1769640650601,-500.0,0.00043287,120,"2026-01-28T22:50:50.601",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896651,1769640650614,-500.0,0.00043287,120,"2026-01-28T22:50:50.614",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896652,1769640650628,-500.0,0.00043287,120,"2026-01-28T22:50:50.628",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896653,1769640650639,-500.0,0.00043287,120,"2026-01-28T22:50:50.639",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896654,1769640650648,-500.0,0.00043287,120,"2026-01-28T22:50:50.648",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896655,1769640650657,-151.0,0.00043287,120,"2026-01-28T22:50:50.657",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896656,1769640650666,-500.0,0.00043287,120,"2026-01-28T22:50:50.666",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896657,1769640650674,-500.0,0.00043287,120,"2026-01-28T22:50:50.674",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896658,1769640650683,-500.0,0.00043287,120,"2026-01-28T22:50:50.683",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896659,1769640650692,-184.375409,0.00043287,120,"2026-01-28T22:50:50.692",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896660,1769640650701,-385.64336633,0.00043287,120,"2026-01-28T22:50:50.701",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896661,1769640650710,-500.0,0.00043287,120,"2026-01-28T22:50:50.710",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896662,1769640650719,-500.0,0.00043287,120,"2026-01-28T22:50:50.719",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896663,1769640650727,-154.102766,0.00043287,120,"2026-01-28T22:50:50.727",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896664,1769640650737,-500.0,0.00043287,120,"2026-01-28T22:50:50.737",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896665,1769640650747,-392.0195105,0.00043287,120,"2026-01-28T22:50:50.747",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896666,1769640650756,-500.0,0.00043287,120,"2026-01-28T22:50:50.756",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896667,1769640650764,-500.0,0.00043287,120,"2026-01-28T22:50:50.764",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896668,1769640650773,-500.0,0.00043287,120,"2026-01-28T22:50:50.773",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896669,1769640650782,-500.0,0.00043287,120,"2026-01-28T22:50:50.782",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896670,1769640650791,-421.45435749,0.00043287,120,"2026-01-28T22:50:50.791",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896671,1769640650800,-500.0,0.00043287,120,"2026-01-28T22:50:50.800",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896672,1769640650809,-500.0,0.00043287,120,"2026-01-28T22:50:50.809",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896673,1769640650817,-500.0,0.00043287,120,"2026-01-28T22:50:50.817",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896674,1769640650826,-500.0,0.00043287,120,"2026-01-28T22:50:50.826",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896675,1769640650836,-500.0,0.00043287,120,"2026-01-28T22:50:50.836",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896676,1769640650845,-500.0,0.00043287,120,"2026-01-28T22:50:50.845",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896677,1769640650855,-500.0,0.00043287,120,"2026-01-28T22:50:50.855",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896678,1769640650864,-500.0,0.00043287,120,"2026-01-28T22:50:50.864",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896679,1769640650873,-500.0,0.00043287,120,"2026-01-28T22:50:50.873",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896680,1769640650883,-500.0,0.00043287,120,"2026-01-28T22:50:50.883",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896681,1769640650892,-500.0,0.00043287,120,"2026-01-28T22:50:50.892",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896682,1769640650901,-500.0,0.00043287,120,"2026-01-28T22:50:50.901",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896683,1769640650910,-500.0,0.00043287,120,"2026-01-28T22:50:50.910",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896684,1769640650919,-500.0,0.00043287,120,"2026-01-28T22:50:50.919",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896685,1769640650928,-500.0,0.00043287,120,"2026-01-28T22:50:50.928",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896686,1769640650938,-500.0,0.00043287,120,"2026-01-28T22:50:50.938",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896687,1769640650947,-500.0,0.00043287,120,"2026-01-28T22:50:50.947",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896688,1769640650956,-500.0,0.00043287,120,"2026-01-28T22:50:50.956",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896689,1769640650965,-500.0,0.00043287,120,"2026-01-28T22:50:50.965",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896690,1769640650974,-562.03877727,0.00043287,120,"2026-01-28T22:50:50.974",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896691,1769640650983,-500.0,0.00043287,120,"2026-01-28T22:50:50.983",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896692,1769640650992,-500.0,0.00043287,120,"2026-01-28T22:50:50.992",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896693,1769640651001,-500.0,0.00043287,120,"2026-01-28T22:50:51.001",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896694,1769640651010,-500.0,0.00043287,120,"2026-01-28T22:50:51.010",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896695,1769640651019,-500.0,0.00043287,120,"2026-01-28T22:50:51.019",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896696,1769640651028,-500.0,0.00043287,120,"2026-01-28T22:50:51.028",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896697,1769640651037,-500.0,0.00043287,120,"2026-01-28T22:50:51.037",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896698,1769640651047,-151.0,0.00043287,120,"2026-01-28T22:50:51.047",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896699,1769640651057,-500.0,0.00043287,120,"2026-01-28T22:50:51.057",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896700,1769640651067,-500.0,0.00043287,120,"2026-01-28T22:50:51.067",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896701,1769640651076,-500.0,0.00043287,120,"2026-01-28T22:50:51.076",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896702,1769640651085,-500.0,0.00043287,120,"2026-01-28T22:50:51.085",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896703,1769640651095,-151.0,0.00043287,120,"2026-01-28T22:50:51.095",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896704,1769640651103,-500.0,0.00043287,120,"2026-01-28T22:50:51.103",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896705,1769640651112,-500.0,0.00043287,120,"2026-01-28T22:50:51.112",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896706,1769640651122,-500.0,0.00043287,120,"2026-01-28T22:50:51.122",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896707,1769640651132,-173.464486,0.00043287,120,"2026-01-28T22:50:51.132",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896708,1769640651142,-500.0,0.00043287,120,"2026-01-28T22:50:51.142",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896709,1769640651152,-500.0,0.00043287,120,"2026-01-28T22:50:51.152",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896710,1769640651161,-500.0,0.00043287,120,"2026-01-28T22:50:51.161",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896711,1769640651170,-500.0,0.00043287,120,"2026-01-28T22:50:51.170",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896712,1769640651179,-500.0,0.00043287,120,"2026-01-28T22:50:51.179",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896713,1769640651188,-500.0,0.00043287,30,"2026-01-28T22:50:51.188",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896714,1769640651197,-500.0,0.00043287,120,"2026-01-28T22:50:51.197",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896715,1769640651206,-500.0,0.00043287,120,"2026-01-28T22:50:51.206",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896716,1769640651215,-500.0,0.00043287,120,"2026-01-28T22:50:51.215",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896717,1769640651227,-151.0,0.00043287,120,"2026-01-28T22:50:51.227",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896718,1769640651237,-500.0,0.00043287,30,"2026-01-28T22:50:51.237",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896719,1769640651247,-500.0,0.00043287,120,"2026-01-28T22:50:51.247",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896720,1769640651256,-500.0,0.00043287,120,"2026-01-28T22:50:51.256",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896721,1769640651265,-500.0,0.00043287,120,"2026-01-28T22:50:51.265",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896722,1769640651274,-151.0,0.00043287,120,"2026-01-28T22:50:51.274",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896723,1769640651284,-500.0,0.00043287,30,"2026-01-28T22:50:51.284",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896724,1769640651293,-500.0,0.00043287,120,"2026-01-28T22:50:51.293",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896725,1769640651302,-500.0,0.00043287,60,"2026-01-28T22:50:51.302",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896726,1769640651321,-500.0,0.00043287,120,"2026-01-28T22:50:51.321",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896727,1769640651339,-385.93960249,0.00043287,120,"2026-01-28T22:50:51.339",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896728,1769640651347,-500.0,0.00043287,30,"2026-01-28T22:50:51.347",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896729,1769640651356,-500.0,0.00043287,120,"2026-01-28T22:50:51.356",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896730,1769640651365,-500.0,0.00043287,60,"2026-01-28T22:50:51.365",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896731,1769640651374,-500.0,0.00043287,120,"2026-01-28T22:50:51.374",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896732,1769640651383,-500.0,0.00043287,120,"2026-01-28T22:50:51.383",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896733,1769640651392,-500.0,0.00043287,30,"2026-01-28T22:50:51.392",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896734,1769640651402,-500.0,0.00043287,120,"2026-01-28T22:50:51.402",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896735,1769640651413,-500.0,0.00043287,60,"2026-01-28T22:50:51.413",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896736,1769640651422,-546.26313658,0.00043287,120,"2026-01-28T22:50:51.422",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896737,1769640651431,-500.0,0.00043287,30,"2026-01-28T22:50:51.431",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896738,1769640651441,-500.0,0.00043287,120,"2026-01-28T22:50:51.441",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896739,1769640651450,-500.0,0.00043287,60,"2026-01-28T22:50:51.450",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896740,1769640651459,-500.0,0.00043287,30,"2026-01-28T22:50:51.459",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896741,1769640651469,-500.0,0.00043287,120,"2026-01-28T22:50:51.469",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896742,1769640651478,-500.0,0.00043287,60,"2026-01-28T22:50:51.478",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896743,1769640651487,-500.0,0.00043287,30,"2026-01-28T22:50:51.487",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896744,1769640651496,-500.0,0.00043287,120,"2026-01-28T22:50:51.496",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896745,1769640651505,-500.0,0.00043287,30,"2026-01-28T22:50:51.505",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896746,1769640651516,-500.0,0.00043287,60,"2026-01-28T22:50:51.516",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896747,1769640651525,-500.0,0.00043287,120,"2026-01-28T22:50:51.525",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896748,1769640651534,-500.0,0.00043287,30,"2026-01-28T22:50:51.534",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896749,1769640651545,-500.0,0.00043287,60,"2026-01-28T22:50:51.545",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896750,1769640651556,-500.0,0.00043287,120,"2026-01-28T22:50:51.556",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896751,1769640651567,-500.0,0.00043287,60,"2026-01-28T22:50:51.567",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896752,1769640651576,-336.35962366,0.00043287,30,"2026-01-28T22:50:51.576",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896753,1769640651585,-500.0,0.00043287,120,"2026-01-28T22:50:51.585",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896754,1769640651595,-500.0,0.00043287,60,"2026-01-28T22:50:51.595",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896755,1769640651603,-500.0,0.00043287,60,"2026-01-28T22:50:51.603",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896756,1769640651614,-500.0,0.00043287,60,"2026-01-28T22:50:51.614",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896757,1769640651623,-500.0,0.00043287,120,"2026-01-28T22:50:51.623",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896758,1769640651632,-500.0,0.00043287,60,"2026-01-28T22:50:51.632",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896759,1769640651642,-500.0,0.00043287,120,"2026-01-28T22:50:51.642",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896760,1769640651651,-500.0,0.00043287,60,"2026-01-28T22:50:51.651",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896761,1769640651659,-500.0,0.00043287,120,"2026-01-28T22:50:51.659",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896762,1769640651668,-500.0,0.00043287,60,"2026-01-28T22:50:51.668",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896763,1769640651677,-500.0,0.00043287,120,"2026-01-28T22:50:51.677",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896764,1769640651686,-500.0,0.00043287,120,"2026-01-28T22:50:51.686",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896765,1769640651694,-500.0,0.00043287,60,"2026-01-28T22:50:51.694",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896766,1769640651703,-388.79836799,0.00043287,120,"2026-01-28T22:50:51.703",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896767,1769640651712,-500.0,0.00043287,120,"2026-01-28T22:50:51.712",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896768,1769640651722,-500.0,0.00043287,60,"2026-01-28T22:50:51.722",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896769,1769640651731,-500.0,0.00043287,120,"2026-01-28T22:50:51.731",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896770,1769640651739,-500.0,0.00043287,60,"2026-01-28T22:50:51.739",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896771,1769640651748,-500.0,0.00043287,120,"2026-01-28T22:50:51.748",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896772,1769640651757,-337.96663093,0.00043287,60,"2026-01-28T22:50:51.757",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896773,1769640651766,-500.0,0.00043287,120,"2026-01-28T22:50:51.766",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896774,1769640651775,-500.0,0.00043287,120,"2026-01-28T22:50:51.775",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896775,1769640651784,-502.02235376,0.00043287,120,"2026-01-28T22:50:51.784",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896776,1769640651794,-500.0,0.00043287,120,"2026-01-28T22:50:51.794",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896777,1769640651803,-500.0,0.00043287,120,"2026-01-28T22:50:51.803",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896778,1769640651812,-500.0,0.00043287,120,"2026-01-28T22:50:51.812",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896779,1769640651821,-500.0,0.00043287,120,"2026-01-28T22:50:51.821",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896780,1769640651830,-501.38295399,0.00043287,120,"2026-01-28T22:50:51.830",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896781,1769640651839,-500.0,0.00043287,120,"2026-01-28T22:50:51.839",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896782,1769640651849,-500.0,0.00043287,120,"2026-01-28T22:50:51.849",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896783,1769640651859,-500.0,0.00043287,120,"2026-01-28T22:50:51.859",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896784,1769640651868,-500.0,0.00043287,120,"2026-01-28T22:50:51.868",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896785,1769640651877,-500.0,0.00043287,120,"2026-01-28T22:50:51.877",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896786,1769640651886,-272.9967742,0.00043287,120,"2026-01-28T22:50:51.886",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896787,1769640651895,-500.0,0.00043287,120,"2026-01-28T22:50:51.895",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896788,1769640651904,-500.0,0.00043287,120,"2026-01-28T22:50:51.904",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896789,1769640651913,-500.0,0.00043287,120,"2026-01-28T22:50:51.913",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896790,1769640651922,-500.0,0.00043287,120,"2026-01-28T22:50:51.922",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896791,1769640651932,-500.0,0.00043287,120,"2026-01-28T22:50:51.932",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896792,1769640651941,-586.93267939,0.00043287,120,"2026-01-28T22:50:51.941",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896793,1769640651950,-500.0,0.00043287,120,"2026-01-28T22:50:51.950",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896794,1769640651960,-500.0,0.00043287,120,"2026-01-28T22:50:51.960",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896795,1769640651969,-500.0,0.00043287,120,"2026-01-28T22:50:51.969",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896796,1769640651979,-500.0,0.00043287,120,"2026-01-28T22:50:51.979",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896797,1769640651988,-500.0,0.00043287,120,"2026-01-28T22:50:51.988",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896798,1769640651997,-164.3578381,0.00043287,120,"2026-01-28T22:50:51.997",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896799,1769640652007,-500.0,0.00043287,120,"2026-01-28T22:50:52.007",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896800,1769640652016,-500.0,0.00043287,120,"2026-01-28T22:50:52.016",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896801,1769640652025,-500.0,0.00043287,120,"2026-01-28T22:50:52.025",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896802,1769640652034,-500.0,0.00043287,120,"2026-01-28T22:50:52.034",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896803,1769640652044,-500.0,0.00043287,120,"2026-01-28T22:50:52.044",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896804,1769640652053,-500.0,0.00043287,120,"2026-01-28T22:50:52.053",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896805,1769640652062,-500.0,0.00043287,120,"2026-01-28T22:50:52.062",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896806,1769640652071,-500.0,0.00043287,120,"2026-01-28T22:50:52.071",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896807,1769640652080,-500.0,0.00043287,120,"2026-01-28T22:50:52.080",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896808,1769640652090,-500.0,0.00043287,120,"2026-01-28T22:50:52.090",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896809,1769640652099,-500.0,0.00043287,120,"2026-01-28T22:50:52.099",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896810,1769640652108,-500.0,0.00043287,120,"2026-01-28T22:50:52.108",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896811,1769640652118,-500.0,0.00043287,120,"2026-01-28T22:50:52.118",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896812,1769640652127,-500.0,0.00043287,120,"2026-01-28T22:50:52.127",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896813,1769640652139,-500.0,0.00043287,120,"2026-01-28T22:50:52.139",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896814,1769640652148,-431.80250928,0.00043287,120,"2026-01-28T22:50:52.148",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896815,1769640652158,-500.0,0.00043287,120,"2026-01-28T22:50:52.158",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896816,1769640652168,-500.0,0.00043287,120,"2026-01-28T22:50:52.168",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896817,1769640652177,-500.0,0.00043287,120,"2026-01-28T22:50:52.177",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896818,1769640652186,-500.0,0.00043287,120,"2026-01-28T22:50:52.186",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896819,1769640652195,-550.4858161,0.00043287,120,"2026-01-28T22:50:52.195",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896820,1769640652204,-500.0,0.00043287,120,"2026-01-28T22:50:52.204",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896821,1769640652214,-500.0,0.00043287,120,"2026-01-28T22:50:52.214",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896822,1769640652223,-500.0,0.00043287,120,"2026-01-28T22:50:52.223",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896823,1769640652233,-500.0,0.00043287,120,"2026-01-28T22:50:52.233",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896824,1769640652244,-500.0,0.00043287,120,"2026-01-28T22:50:52.244",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896825,1769640652253,-500.0,0.00043287,120,"2026-01-28T22:50:52.253",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896826,1769640652263,-500.0,0.00043287,120,"2026-01-28T22:50:52.263",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896827,1769640652272,-500.0,0.00043287,120,"2026-01-28T22:50:52.272",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896828,1769640652282,-500.0,0.00043287,120,"2026-01-28T22:50:52.282",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896829,1769640652291,-500.0,0.00043287,120,"2026-01-28T22:50:52.291",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896830,1769640652300,-500.0,0.00043287,120,"2026-01-28T22:50:52.300",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896831,1769640652310,-500.0,0.00043287,120,"2026-01-28T22:50:52.310",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896832,1769640652320,-500.0,0.00043287,120,"2026-01-28T22:50:52.320",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896833,1769640652331,-500.0,0.00043287,120,"2026-01-28T22:50:52.331",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896834,1769640652341,-500.0,0.00043287,120,"2026-01-28T22:50:52.341",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896835,1769640652350,-500.0,0.00043287,120,"2026-01-28T22:50:52.350",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896836,1769640652360,-500.0,0.00043287,120,"2026-01-28T22:50:52.360",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896837,1769640652370,-500.0,0.00043287,120,"2026-01-28T22:50:52.370",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896838,1769640652379,-503.03483241,0.00043287,120,"2026-01-28T22:50:52.379",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896839,1769640652389,-212.18529011,0.00043287,120,"2026-01-28T22:50:52.389",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896840,1769640653654,-287.81470989,0.00043287,120,"2026-01-28T22:50:53.654",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896841,1769640653664,-552.97,0.00043287,120,"2026-01-28T22:50:53.664",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896842,1769640653674,-500.0,0.00043287,120,"2026-01-28T22:50:53.674",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896843,1769640653684,-500.0,0.00043287,120,"2026-01-28T22:50:53.684",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896844,1769640653693,-500.0,0.00043287,120,"2026-01-28T22:50:53.693",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896845,1769640653703,-291.46898701,0.00043287,120,"2026-01-28T22:50:53.703",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896846,1769640653713,-552.97,0.00043287,120,"2026-01-28T22:50:53.713",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896847,1769640653722,-500.0,0.00043287,120,"2026-01-28T22:50:53.722",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896848,1769640653731,-500.0,0.00043287,120,"2026-01-28T22:50:53.731",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896849,1769640653740,-500.0,0.00043287,120,"2026-01-28T22:50:53.740",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896850,1769640653750,-552.97,0.00043287,120,"2026-01-28T22:50:53.750",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896851,1769640653759,-500.0,0.00043287,120,"2026-01-28T22:50:53.759",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896852,1769640653768,-500.0,0.00043287,120,"2026-01-28T22:50:53.768",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896853,1769640653777,-500.0,0.00043287,120,"2026-01-28T22:50:53.777",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896854,1769640653787,-552.97,0.00043287,120,"2026-01-28T22:50:53.787",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896855,1769640653796,-500.0,0.00043287,120,"2026-01-28T22:50:53.796",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896856,1769640653805,-500.0,0.00043287,120,"2026-01-28T22:50:53.805",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896857,1769640653814,-500.0,0.00043287,120,"2026-01-28T22:50:53.814",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896858,1769640653823,-552.97,0.00043287,120,"2026-01-28T22:50:53.823",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896859,1769640653832,-500.0,0.00043287,120,"2026-01-28T22:50:53.832",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896860,1769640653842,-500.0,0.00043287,120,"2026-01-28T22:50:53.842",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896861,1769640653851,-500.0,0.00043287,120,"2026-01-28T22:50:53.851",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896862,1769640653860,-552.97,0.00043287,120,"2026-01-28T22:50:53.860",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896863,1769640653869,-500.0,0.00043287,120,"2026-01-28T22:50:53.869",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896864,1769640653879,-500.0,0.00043287,120,"2026-01-28T22:50:53.879",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896865,1769640653888,-500.0,0.00043287,120,"2026-01-28T22:50:53.888",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896866,1769640653897,-552.97,0.00043287,120,"2026-01-28T22:50:53.897",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896867,1769640653907,-500.0,0.00043287,120,"2026-01-28T22:50:53.907",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896868,1769640653917,-500.0,0.00043287,120,"2026-01-28T22:50:53.917",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896869,1769640653926,-500.0,0.00043287,120,"2026-01-28T22:50:53.926",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896870,1769640653936,-552.97,0.00043287,120,"2026-01-28T22:50:53.936",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896871,1769640653945,-500.0,0.00043287,120,"2026-01-28T22:50:53.945",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896872,1769640653955,-432.86965571,0.00043287,120,"2026-01-28T22:50:53.955",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896873,1769640653964,-500.0,0.00043287,120,"2026-01-28T22:50:53.964",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896874,1769640653974,-559.10776761,0.00043287,120,"2026-01-28T22:50:53.974",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896875,1769640653984,-552.97,0.00043287,120,"2026-01-28T22:50:53.984",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896876,1769640653994,-500.0,0.00043287,120,"2026-01-28T22:50:53.994",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896877,1769640654004,-500.0,0.00043287,120,"2026-01-28T22:50:54.004",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896878,1769640654014,-500.0,0.00043287,120,"2026-01-28T22:50:54.014",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896879,1769640654023,-552.97,0.00043287,120,"2026-01-28T22:50:54.023",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896880,1769640654034,-500.0,0.00043287,120,"2026-01-28T22:50:54.034",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896881,1769640654044,-500.0,0.00043287,120,"2026-01-28T22:50:54.044",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896882,1769640654054,-500.0,0.00043287,120,"2026-01-28T22:50:54.054",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896883,1769640654064,-552.97,0.00043287,120,"2026-01-28T22:50:54.064",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896884,1769640654073,-205.68643739,0.00043287,120,"2026-01-28T22:50:54.073",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896885,1769640654083,-500.0,0.00043287,120,"2026-01-28T22:50:54.083",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896886,1769640654092,-552.97,0.00043287,120,"2026-01-28T22:50:54.092",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896887,1769640654101,-199.71692438,0.00043287,120,"2026-01-28T22:50:54.101",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896888,1769640654111,-544.09478196,0.00043287,120,"2026-01-28T22:50:54.111",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896889,1769640654120,-552.97,0.00043287,120,"2026-01-28T22:50:54.120",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896890,1769640654129,-552.97,0.00043287,120,"2026-01-28T22:50:54.129",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896891,1769640654138,-552.97,0.00043287,120,"2026-01-28T22:50:54.138",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896892,1769640654148,-552.97,0.00043287,120,"2026-01-28T22:50:54.148",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896893,1769640654157,-552.97,0.00043287,120,"2026-01-28T22:50:54.157",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896894,1769640654165,-194.28722955,0.00043287,120,"2026-01-28T22:50:54.165",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896895,1769640654235,-358.68277045,0.00043287,120,"2026-01-28T22:50:54.235",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896896,1769640654245,-480.46722955,0.00043287,120,"2026-01-28T22:50:54.245",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896897,1769640654269,-72.50277045,0.00043287,120,"2026-01-28T22:50:54.269",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896898,1769640654278,-500.0,0.00043287,120,"2026-01-28T22:50:54.278",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896899,1769640654287,-552.97,0.00043287,120,"2026-01-28T22:50:54.287",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896900,1769640654295,-500.0,0.00043287,120,"2026-01-28T22:50:54.295",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896901,1769640654304,-552.97,0.00043287,120,"2026-01-28T22:50:54.304",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896902,1769640654313,-500.0,0.00043287,120,"2026-01-28T22:50:54.313",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896903,1769640654322,-552.97,0.00043287,120,"2026-01-28T22:50:54.322",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896904,1769640654331,-500.0,0.00043287,120,"2026-01-28T22:50:54.331",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896905,1769640654340,-500.0,0.00043287,120,"2026-01-28T22:50:54.340",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896906,1769640654348,-568.49924216,0.00043287,120,"2026-01-28T22:50:54.348",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896907,1769640654357,-500.0,0.00043287,120,"2026-01-28T22:50:54.357",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896908,1769640654366,-552.97,0.00043287,120,"2026-01-28T22:50:54.366",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896909,1769640654375,-500.0,0.00043287,120,"2026-01-28T22:50:54.375",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896910,1769640654384,-553.06893474,0.00043287,120,"2026-01-28T22:50:54.384",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896911,1769640654393,-500.0,0.00043287,120,"2026-01-28T22:50:54.393",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896912,1769640654401,-500.0,0.00043287,120,"2026-01-28T22:50:54.401",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896913,1769640654410,-500.0,0.00043287,120,"2026-01-28T22:50:54.410",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896914,1769640654419,-500.0,0.00043287,120,"2026-01-28T22:50:54.419",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896915,1769640654427,-610.82592624,0.00043287,120,"2026-01-28T22:50:54.427",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896916,1769640654436,-500.0,0.00043287,120,"2026-01-28T22:50:54.436",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896917,1769640654445,-560.67480211,0.00043287,120,"2026-01-28T22:50:54.445",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896918,1769640654454,-500.0,0.00043287,120,"2026-01-28T22:50:54.454",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896919,1769640654462,-500.0,0.00043287,120,"2026-01-28T22:50:54.462",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896920,1769640654472,-500.0,0.00043287,120,"2026-01-28T22:50:54.472",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896921,1769640654480,-502.7220254,0.00043287,120,"2026-01-28T22:50:54.480",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896922,1769640654489,-570.03839101,0.00043287,120,"2026-01-28T22:50:54.489",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896923,1769640654498,-500.0,0.00043287,120,"2026-01-28T22:50:54.498",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896924,1769640654507,-500.0,0.00043287,120,"2026-01-28T22:50:54.507",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896925,1769640654516,-500.0,0.00043287,120,"2026-01-28T22:50:54.516",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896926,1769640654524,-506.34855834,0.00043287,120,"2026-01-28T22:50:54.524",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896927,1769640654533,-500.0,0.00043287,120,"2026-01-28T22:50:54.533",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896928,1769640654636,-500.0,0.00043287,120,"2026-01-28T22:50:54.636",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896929,1769640654679,-529.03882272,0.00043287,120,"2026-01-28T22:50:54.679",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896930,1769640654688,-500.0,0.00043287,120,"2026-01-28T22:50:54.688",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896931,1769640654697,-500.0,0.00043287,120,"2026-01-28T22:50:54.697",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896932,1769640654706,-387.16933128,0.00043287,120,"2026-01-28T22:50:54.706",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896933,1769640654715,-500.0,0.00043287,120,"2026-01-28T22:50:54.715",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896934,1769640654724,-500.0,0.00043287,120,"2026-01-28T22:50:54.724",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896935,1769640654733,-504.1537717,0.00043287,120,"2026-01-28T22:50:54.733",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896936,1769640654742,-500.0,0.00043287,120,"2026-01-28T22:50:54.742",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896937,1769640654751,-536.85141251,0.00043287,120,"2026-01-28T22:50:54.751",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896938,1769640654760,-500.0,0.00043287,120,"2026-01-28T22:50:54.760",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896939,1769640654768,-499.5464946,0.00043287,120,"2026-01-28T22:50:54.768",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896940,1769640654778,-500.0,0.00043287,120,"2026-01-28T22:50:54.778",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896941,1769640654787,-500.0,0.00043287,120,"2026-01-28T22:50:54.787",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896942,1769640654795,-517.67387513,0.00043287,120,"2026-01-28T22:50:54.795",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896943,1769640654804,-500.0,0.00043287,120,"2026-01-28T22:50:54.804",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896944,1769640654813,-500.0,0.00043287,120,"2026-01-28T22:50:54.813",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896945,1769640654822,-500.0,0.00043287,120,"2026-01-28T22:50:54.822",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896946,1769640654830,-500.0,0.00043287,120,"2026-01-28T22:50:54.830",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896947,1769640654839,-500.0,0.00043287,120,"2026-01-28T22:50:54.839",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896948,1769640654849,-500.0,0.00043287,120,"2026-01-28T22:50:54.849",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896949,1769640654858,-503.9479157,0.00043287,120,"2026-01-28T22:50:54.858",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896950,1769640654868,-500.0,0.00043287,120,"2026-01-28T22:50:54.868",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896951,1769640654877,-500.0,0.00043287,120,"2026-01-28T22:50:54.877",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896952,1769640654886,-500.0,0.00043287,120,"2026-01-28T22:50:54.886",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896953,1769640654895,-500.0,0.00043287,120,"2026-01-28T22:50:54.895",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896954,1769640654904,-500.0,0.00043287,120,"2026-01-28T22:50:54.904",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896955,1769640654914,-500.0,0.00043287,120,"2026-01-28T22:50:54.914",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896956,1769640654923,-500.0,0.00043287,120,"2026-01-28T22:50:54.923",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896957,1769640654932,-500.0,0.00043287,120,"2026-01-28T22:50:54.932",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896958,1769640654941,-500.0,0.00043287,120,"2026-01-28T22:50:54.941",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896959,1769640654950,-500.0,0.00043287,120,"2026-01-28T22:50:54.950",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896960,1769640654960,-517.52784391,0.00043287,120,"2026-01-28T22:50:54.960",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896961,1769640654969,-500.0,0.00043287,120,"2026-01-28T22:50:54.969",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896962,1769640654978,-500.0,0.00043287,120,"2026-01-28T22:50:54.978",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896963,1769640654987,-500.0,0.00043287,120,"2026-01-28T22:50:54.987",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896964,1769640654996,-500.0,0.00043287,120,"2026-01-28T22:50:54.996",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896965,1769640655005,-500.0,0.00043287,120,"2026-01-28T22:50:55.005",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896966,1769640655014,-500.0,0.00043287,120,"2026-01-28T22:50:55.014",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896967,1769640655024,-500.0,0.00043287,120,"2026-01-28T22:50:55.024",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896968,1769640655033,-500.0,0.00043287,7,"2026-01-28T22:50:55.033",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896969,1769640655042,-500.0,0.00043287,120,"2026-01-28T22:50:55.042",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896970,1769640655052,-500.0,0.00043287,120,"2026-01-28T22:50:55.052",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896971,1769640655061,-500.0,0.00043287,120,"2026-01-28T22:50:55.061",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896972,1769640655070,-500.0,0.00043287,120,"2026-01-28T22:50:55.070",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896973,1769640655080,-500.0,0.00043287,7,"2026-01-28T22:50:55.080",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896974,1769640655088,-500.0,0.00043287,120,"2026-01-28T22:50:55.088",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896975,1769640655097,-500.0,0.00043287,120,"2026-01-28T22:50:55.097",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896976,1769640655108,-500.0,0.00043287,120,"2026-01-28T22:50:55.108",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896977,1769640655117,-500.0,0.00043287,120,"2026-01-28T22:50:55.117",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896978,1769640655126,-500.0,0.00043287,7,"2026-01-28T22:50:55.126",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896979,1769640655135,-348.20567926,0.00043287,120,"2026-01-28T22:50:55.135",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896980,1769640655144,-500.0,0.00043287,120,"2026-01-28T22:50:55.144",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896981,1769640655153,-500.0,0.00043287,120,"2026-01-28T22:50:55.153",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896982,1769640655162,-500.0,0.00043287,7,"2026-01-28T22:50:55.162",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896983,1769640655171,-500.0,0.00043287,120,"2026-01-28T22:50:55.171",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896984,1769640655181,-500.0,0.00043287,120,"2026-01-28T22:50:55.181",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896985,1769640655190,-500.0,0.00043287,120,"2026-01-28T22:50:55.190",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896986,1769640655199,-500.0,0.00043287,120,"2026-01-28T22:50:55.199",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896987,1769640655207,-500.0,0.00043287,7,"2026-01-28T22:50:55.207",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896988,1769640655216,-500.0,0.00043287,120,"2026-01-28T22:50:55.216",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896989,1769640655225,-500.0,0.00043287,120,"2026-01-28T22:50:55.225",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896990,1769640655234,-500.0,0.00043287,120,"2026-01-28T22:50:55.234",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896991,1769640655243,-500.0,0.00043287,7,"2026-01-28T22:50:55.243",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896992,1769640655252,-500.0,0.00043287,120,"2026-01-28T22:50:55.252",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896993,1769640655262,-500.0,0.00043287,120,"2026-01-28T22:50:55.262",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896994,1769640655271,-500.0,0.00043287,120,"2026-01-28T22:50:55.271",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896995,1769640655280,-500.0,0.00043287,120,"2026-01-28T22:50:55.280",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896996,1769640655289,-500.0,0.00043287,120,"2026-01-28T22:50:55.289",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896997,1769640655298,-307.37638802,0.00043287,120,"2026-01-28T22:50:55.298",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896998,1769640655307,-500.0,0.00043287,7,"2026-01-28T22:50:55.307",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403896999,1769640655316,-500.0,0.00043287,120,"2026-01-28T22:50:55.316",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897000,1769640655325,-500.0,0.00043287,120,"2026-01-28T22:50:55.325",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897001,1769640655334,-500.0,0.00043287,120,"2026-01-28T22:50:55.334",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897002,1769640655343,-271.14820193,0.00043287,7,"2026-01-28T22:50:55.343",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897003,1769640655352,-500.0,0.00043287,120,"2026-01-28T22:50:55.352",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897004,1769640655361,-500.0,0.00043287,120,"2026-01-28T22:50:55.361",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897005,1769640655370,-500.0,0.00043287,120,"2026-01-28T22:50:55.370",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897006,1769640655379,-500.0,0.00043287,120,"2026-01-28T22:50:55.379",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897007,1769640655388,-500.0,0.00043287,120,"2026-01-28T22:50:55.388",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897008,1769640655398,-609.28731105,0.00043287,120,"2026-01-28T22:50:55.398",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897009,1769640655407,-500.0,0.00043287,120,"2026-01-28T22:50:55.407",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897010,1769640655416,-500.0,0.00043287,120,"2026-01-28T22:50:55.416",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897011,1769640655425,-500.0,0.00043287,120,"2026-01-28T22:50:55.425",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897012,1769640655435,-501.37392234,0.00043287,120,"2026-01-28T22:50:55.435",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897013,1769640655445,-500.0,0.00043287,120,"2026-01-28T22:50:55.445",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897014,1769640655454,-500.0,0.00043287,120,"2026-01-28T22:50:55.454",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897015,1769640655463,-500.0,0.00043287,120,"2026-01-28T22:50:55.463",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897016,1769640655472,-500.0,0.00043287,120,"2026-01-28T22:50:55.472",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897017,1769640655481,-474.23818886,0.00043287,120,"2026-01-28T22:50:55.481",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897018,1769640655491,-500.0,0.00043287,120,"2026-01-28T22:50:55.491",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897019,1769640655500,-500.0,0.00043287,120,"2026-01-28T22:50:55.500",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897020,1769640655509,-500.0,0.00043287,120,"2026-01-28T22:50:55.509",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897021,1769640655517,-500.0,0.00043287,120,"2026-01-28T22:50:55.517",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897022,1769640655527,-198.88586668,0.00043287,120,"2026-01-28T22:50:55.527",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897023,1769640655538,-202.50143844,0.00043287,120,"2026-01-28T22:50:55.538",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897024,1769640655547,-272.55746595,0.00043287,120,"2026-01-28T22:50:55.547",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897025,1769640655556,-500.0,0.00043287,120,"2026-01-28T22:50:55.556",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897026,1769640655570,-500.0,0.00043287,120,"2026-01-28T22:50:55.570",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897027,1769640655580,-500.0,0.00043287,120,"2026-01-28T22:50:55.580",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897028,1769640655590,-500.0,0.00043287,120,"2026-01-28T22:50:55.590",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897029,1769640655600,-500.0,0.00043287,120,"2026-01-28T22:50:55.600",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897030,1769640655611,-509.12545892,0.00043287,120,"2026-01-28T22:50:55.611",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897031,1769640655620,-501.77193004,0.00043287,120,"2026-01-28T22:50:55.620",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897032,1769640655630,-500.0,0.00043287,120,"2026-01-28T22:50:55.630",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897033,1769640655641,-644.99541001,0.00043287,120,"2026-01-28T22:50:55.641",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897034,1769640655651,-500.0,0.00043287,120,"2026-01-28T22:50:55.651",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897035,1769640655660,-243.87979367,0.00043287,120,"2026-01-28T22:50:55.660",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897036,1769640655670,-500.0,0.00043287,120,"2026-01-28T22:50:55.670",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897037,1769640655679,-500.0,0.00043287,120,"2026-01-28T22:50:55.679",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897038,1769640655688,-500.0,0.00043287,120,"2026-01-28T22:50:55.688",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897039,1769640655697,-500.0,0.00043287,120,"2026-01-28T22:50:55.697",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897040,1769640655707,-500.0,0.00043287,60,"2026-01-28T22:50:55.707",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897041,1769640655716,-500.0,0.00043287,120,"2026-01-28T22:50:55.716",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897042,1769640655725,-429.1604355,0.00043287,120,"2026-01-28T22:50:55.725",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897043,1769640655734,-500.0,0.00043287,120,"2026-01-28T22:50:55.734",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897044,1769640655743,-500.0,0.00043287,120,"2026-01-28T22:50:55.743",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897045,1769640655753,-500.0,0.00043287,120,"2026-01-28T22:50:55.753",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897046,1769640655762,-500.0,0.00043287,60,"2026-01-28T22:50:55.762",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897047,1769640655771,-426.5014762,0.00043287,120,"2026-01-28T22:50:55.771",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897048,1769640655780,-500.0,0.00043287,120,"2026-01-28T22:50:55.780",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897049,1769640655789,-500.0,0.00043287,120,"2026-01-28T22:50:55.789",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897050,1769640655798,-500.0,0.00043287,120,"2026-01-28T22:50:55.798",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897051,1769640655808,-500.0,0.00043287,60,"2026-01-28T22:50:55.808",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897052,1769640655817,-500.0,0.00043287,120,"2026-01-28T22:50:55.817",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897053,1769640655828,-500.0,0.00043287,120,"2026-01-28T22:50:55.828",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897054,1769640655838,-500.0,0.00043287,120,"2026-01-28T22:50:55.838",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897055,1769640655848,-500.0,0.00043287,60,"2026-01-28T22:50:55.848",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897056,1769640655859,-500.0,0.00043287,120,"2026-01-28T22:50:55.859",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897057,1769640655868,-500.0,0.00043287,120,"2026-01-28T22:50:55.868",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897058,1769640655878,-500.0,0.00043287,120,"2026-01-28T22:50:55.878",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897059,1769640655887,-500.0,0.00043287,60,"2026-01-28T22:50:55.887",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897060,1769640655896,-321.17532067,0.00043287,120,"2026-01-28T22:50:55.896",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897061,1769640655906,-500.0,0.00043287,120,"2026-01-28T22:50:55.906",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897062,1769640655916,-500.0,0.00043287,120,"2026-01-28T22:50:55.916",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897063,1769640655926,-500.0,0.00043287,120,"2026-01-28T22:50:55.926",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897064,1769640655936,-500.0,0.00043287,60,"2026-01-28T22:50:55.936",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897065,1769640655946,-500.0,0.00043287,120,"2026-01-28T22:50:55.946",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897066,1769640655955,-500.0,0.00043287,120,"2026-01-28T22:50:55.955",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897067,1769640655965,-500.0,0.00043287,120,"2026-01-28T22:50:55.965",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897068,1769640655975,-500.0,0.00043287,60,"2026-01-28T22:50:55.975",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897069,1769640655984,-500.0,0.00043287,120,"2026-01-28T22:50:55.984",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897070,1769640655994,-500.0,0.00043287,120,"2026-01-28T22:50:55.994",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897071,1769640656004,-500.0,0.00043287,120,"2026-01-28T22:50:56.004",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897072,1769640656013,-500.0,0.00043287,60,"2026-01-28T22:50:56.013",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897073,1769640656023,-500.0,0.00043287,120,"2026-01-28T22:50:56.023",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897074,1769640656033,-500.0,0.00043287,120,"2026-01-28T22:50:56.033",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897075,1769640656042,-462.49586334,0.00043287,120,"2026-01-28T22:50:56.042",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897076,1769640656051,-244.14163932,0.00043287,60,"2026-01-28T22:50:56.051",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897077,1769640656061,-500.0,0.00043287,120,"2026-01-28T22:50:56.061",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897078,1769640656070,-510.9855205,0.00043287,120,"2026-01-28T22:50:56.070",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897079,1769640656080,-500.0,0.00043287,120,"2026-01-28T22:50:56.080",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897080,1769640656090,-614.03,0.00043287,120,"2026-01-28T22:50:56.090",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897081,1769640656099,-500.0,0.00043287,120,"2026-01-28T22:50:56.099",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897082,1769640656108,-500.0,0.00043287,120,"2026-01-28T22:50:56.108",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897083,1769640656118,-500.0,0.00043287,120,"2026-01-28T22:50:56.118",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897084,1769640656127,-500.0,0.00043287,120,"2026-01-28T22:50:56.127",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897085,1769640656136,-500.0,0.00043287,120,"2026-01-28T22:50:56.136",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897086,1769640656145,-500.0,0.00043287,120,"2026-01-28T22:50:56.145",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897087,1769640656154,-391.1833948,0.00043287,120,"2026-01-28T22:50:56.154",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897088,1769640656163,-500.0,0.00043287,120,"2026-01-28T22:50:56.163",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897089,1769640656172,-500.0,0.00043287,120,"2026-01-28T22:50:56.172",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897090,1769640656181,-500.0,0.00043287,120,"2026-01-28T22:50:56.181",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897091,1769640656190,-500.0,0.00043287,120,"2026-01-28T22:50:56.190",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897092,1769640656199,-500.0,0.00043287,120,"2026-01-28T22:50:56.199",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897093,1769640656208,-500.0,0.00043287,120,"2026-01-28T22:50:56.208",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897094,1769640656217,-500.0,0.00043287,120,"2026-01-28T22:50:56.217",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897095,1769640656227,-500.0,0.00043287,120,"2026-01-28T22:50:56.227",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897096,1769640656236,-500.0,0.00043287,120,"2026-01-28T22:50:56.236",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897097,1769640656245,-500.0,0.00043287,120,"2026-01-28T22:50:56.245",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897098,1769640656255,-500.0,0.00043287,120,"2026-01-28T22:50:56.255",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897099,1769640656264,-500.0,0.00043287,120,"2026-01-28T22:50:56.264",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897100,1769640656273,-500.0,0.00043287,120,"2026-01-28T22:50:56.273",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897101,1769640656283,-500.0,0.00043287,120,"2026-01-28T22:50:56.283",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897102,1769640656291,-500.0,0.00043287,120,"2026-01-28T22:50:56.291",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897103,1769640656300,-395.18129331,0.00043287,120,"2026-01-28T22:50:56.300",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897104,1769640656309,-500.0,0.00043287,120,"2026-01-28T22:50:56.309",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897105,1769640656319,-500.0,0.00043287,120,"2026-01-28T22:50:56.319",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897106,1769640656328,-500.0,0.00043287,120,"2026-01-28T22:50:56.328",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897107,1769640656337,-500.0,0.00043287,120,"2026-01-28T22:50:56.337",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897108,1769640656346,-500.0,0.00043287,120,"2026-01-28T22:50:56.346",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897109,1769640656355,-500.0,0.00043287,120,"2026-01-28T22:50:56.355",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897110,1769640656365,-500.0,0.00043287,120,"2026-01-28T22:50:56.365",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897111,1769640656374,-500.0,0.00043287,120,"2026-01-28T22:50:56.374",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897112,1769640656383,-500.0,0.00043287,120,"2026-01-28T22:50:56.383",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897113,1769640656392,-500.0,0.00043287,120,"2026-01-28T22:50:56.392",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897114,1769640656401,-500.0,0.00043287,120,"2026-01-28T22:50:56.401",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897115,1769640656410,-500.0,0.00043287,120,"2026-01-28T22:50:56.410",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897116,1769640656420,-500.0,0.00043287,120,"2026-01-28T22:50:56.420",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897117,1769640656428,-500.0,0.00043287,120,"2026-01-28T22:50:56.428",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897118,1769640656438,-540.39208077,0.00043287,120,"2026-01-28T22:50:56.438",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897119,1769640656447,-500.0,0.00043287,120,"2026-01-28T22:50:56.447",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897120,1769640656456,-534.85660999,0.00043287,120,"2026-01-28T22:50:56.456",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897121,1769640656465,-500.0,0.00043287,120,"2026-01-28T22:50:56.465",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897122,1769640656474,-500.0,0.00043287,120,"2026-01-28T22:50:56.474",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897123,1769640656483,-500.0,0.00043287,120,"2026-01-28T22:50:56.483",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897124,1769640656492,-500.0,0.00043287,120,"2026-01-28T22:50:56.492",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897125,1769640656501,-500.0,0.00043287,120,"2026-01-28T22:50:56.501",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897126,1769640656510,-500.0,0.00043287,120,"2026-01-28T22:50:56.510",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897127,1769640656519,-500.0,0.00043287,120,"2026-01-28T22:50:56.519",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897128,1769640656527,-500.0,0.00043287,120,"2026-01-28T22:50:56.527",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897129,1769640656537,-314.74052469,0.00043287,120,"2026-01-28T22:50:56.537",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897130,1769640656547,-500.0,0.00043287,120,"2026-01-28T22:50:56.547",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897131,1769640656559,-500.0,0.00043287,120,"2026-01-28T22:50:56.559",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897132,1769640656572,-500.0,0.00043287,120,"2026-01-28T22:50:56.572",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897133,1769640656581,-584.09570615,0.00043287,120,"2026-01-28T22:50:56.581",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897134,1769640656590,-500.0,0.00043287,120,"2026-01-28T22:50:56.590",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897135,1769640656599,-500.0,0.00043287,120,"2026-01-28T22:50:56.599",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897136,1769640656609,-500.0,0.00043287,120,"2026-01-28T22:50:56.609",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897137,1769640656618,-52.33461757,0.00043287,120,"2026-01-28T22:50:56.618",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897138,1769640656885,-447.66538243,0.00043287,120,"2026-01-28T22:50:56.885",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897139,1769640656895,-514.93736851,0.00043287,120,"2026-01-28T22:50:56.895",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897140,1769640656904,-500.0,0.00043287,120,"2026-01-28T22:50:56.904",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897141,1769640656914,-500.0,0.00043287,120,"2026-01-28T22:50:56.914",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897142,1769640656923,-500.0,0.00043287,120,"2026-01-28T22:50:56.923",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897143,1769640656932,-500.0,0.00043287,120,"2026-01-28T22:50:56.932",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897144,1769640656942,-500.0,0.00043287,120,"2026-01-28T22:50:56.942",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897145,1769640656951,-500.0,0.00043287,120,"2026-01-28T22:50:56.951",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897146,1769640656960,-500.0,0.00043287,120,"2026-01-28T22:50:56.960",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897147,1769640656969,-500.0,0.00043287,120,"2026-01-28T22:50:56.969",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897148,1769640656979,-500.0,0.00043287,120,"2026-01-28T22:50:56.979",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897149,1769640656989,-508.37098904,0.00043287,120,"2026-01-28T22:50:56.989",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897150,1769640656998,-500.0,0.00043287,120,"2026-01-28T22:50:56.998",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897151,1769640657008,-445.94001188,0.00043287,120,"2026-01-28T22:50:57.008",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897152,1769640657017,-500.0,0.00043287,120,"2026-01-28T22:50:57.017",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897153,1769640657026,-500.0,0.00043287,120,"2026-01-28T22:50:57.026",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897154,1769640657035,-500.0,0.00043287,120,"2026-01-28T22:50:57.035",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897155,1769640657045,-500.0,0.00043287,120,"2026-01-28T22:50:57.045",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897156,1769640657054,-500.0,0.00043287,120,"2026-01-28T22:50:57.054",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897157,1769640657063,-500.0,0.00043287,120,"2026-01-28T22:50:57.063",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897158,1769640657072,-500.0,0.00043287,120,"2026-01-28T22:50:57.072",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897159,1769640657082,-500.0,0.00043287,120,"2026-01-28T22:50:57.082",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897160,1769640657091,-500.0,0.00043287,120,"2026-01-28T22:50:57.091",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897161,1769640657100,-500.0,0.00043287,120,"2026-01-28T22:50:57.100",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897162,1769640657110,-500.0,0.00043287,120,"2026-01-28T22:50:57.110",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897163,1769640657119,-500.0,0.00043287,120,"2026-01-28T22:50:57.119",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897164,1769640657129,-500.0,0.00043287,120,"2026-01-28T22:50:57.129",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897165,1769640657138,-500.0,0.00043287,120,"2026-01-28T22:50:57.138",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897166,1769640657147,-500.0,0.00043287,120,"2026-01-28T22:50:57.147",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897167,1769640657159,-500.0,0.00043287,120,"2026-01-28T22:50:57.159",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897168,1769640657170,-500.0,0.00043287,120,"2026-01-28T22:50:57.170",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897169,1769640657179,-500.0,0.00043287,120,"2026-01-28T22:50:57.179",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897170,1769640657189,-297.70775558,0.00043287,120,"2026-01-28T22:50:57.189",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897171,1769640657198,-500.0,0.00043287,120,"2026-01-28T22:50:57.198",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897172,1769640657207,-500.0,0.00043287,120,"2026-01-28T22:50:57.207",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897173,1769640657216,-500.0,0.00043287,120,"2026-01-28T22:50:57.216",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897174,1769640657227,-500.0,0.00043287,120,"2026-01-28T22:50:57.227",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897175,1769640657237,-500.0,0.00043287,120,"2026-01-28T22:50:57.237",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897176,1769640657246,-500.0,0.00043287,120,"2026-01-28T22:50:57.246",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897177,1769640657257,-500.0,0.00043287,120,"2026-01-28T22:50:57.257",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897178,1769640657266,-500.0,0.00043287,120,"2026-01-28T22:50:57.266",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897179,1769640657275,-500.0,0.00043287,120,"2026-01-28T22:50:57.275",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897180,1769640657284,-500.0,0.00043287,120,"2026-01-28T22:50:57.284",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897181,1769640657293,-500.0,0.00043287,120,"2026-01-28T22:50:57.293",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897182,1769640657303,-482.74260116,0.00043287,120,"2026-01-28T22:50:57.303",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897183,1769640657312,-500.0,0.00043287,120,"2026-01-28T22:50:57.312",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897184,1769640657321,-500.0,0.00043287,120,"2026-01-28T22:50:57.321",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897185,1769640657331,-500.0,0.00043287,120,"2026-01-28T22:50:57.331",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897186,1769640657340,-500.0,0.00043287,120,"2026-01-28T22:50:57.340",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897187,1769640657349,-500.0,0.00043287,120,"2026-01-28T22:50:57.349",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897188,1769640657689,-500.0,0.00043287,120,"2026-01-28T22:50:57.689",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897189,1769640657712,-500.0,0.00043287,120,"2026-01-28T22:50:57.712",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897190,1769640657722,-500.0,0.00043287,120,"2026-01-28T22:50:57.722",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897191,1769640657731,-500.0,0.00043287,120,"2026-01-28T22:50:57.731",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897192,1769640657740,-500.0,0.00043287,120,"2026-01-28T22:50:57.740",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897193,1769640657751,-500.0,0.00043287,120,"2026-01-28T22:50:57.751",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897194,1769640657760,-500.0,0.00043287,120,"2026-01-28T22:50:57.760",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897195,1769640657769,-500.0,0.00043287,120,"2026-01-28T22:50:57.769",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897196,1769640657780,-500.0,0.00043287,120,"2026-01-28T22:50:57.780",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897197,1769640657789,-500.0,0.00043287,120,"2026-01-28T22:50:57.789",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897198,1769640657798,-500.0,0.00043287,120,"2026-01-28T22:50:57.798",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897199,1769640657807,-500.0,0.00043287,120,"2026-01-28T22:50:57.807",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897200,1769640657817,-500.0,0.00043287,120,"2026-01-28T22:50:57.817",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897201,1769640657827,-500.0,0.00043287,120,"2026-01-28T22:50:57.827",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897202,1769640657836,-593.07329925,0.00043287,120,"2026-01-28T22:50:57.836",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897203,1769640657846,-500.0,0.00043287,120,"2026-01-28T22:50:57.846",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897204,1769640657856,-500.0,0.00043287,120,"2026-01-28T22:50:57.856",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897205,1769640657866,-500.0,0.00043287,120,"2026-01-28T22:50:57.866",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897206,1769640657875,-500.0,0.00043287,120,"2026-01-28T22:50:57.875",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897207,1769640657885,-600.0,0.00043287,120,"2026-01-28T22:50:57.885",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897208,1769640657895,-500.0,0.00043287,120,"2026-01-28T22:50:57.895",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897209,1769640657905,-500.0,0.00043287,120,"2026-01-28T22:50:57.905",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897210,1769640657914,-500.0,0.00043287,120,"2026-01-28T22:50:57.914",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897211,1769640657924,-171.39553178,0.00043287,120,"2026-01-28T22:50:57.924",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897212,1769640657933,-500.0,0.00043287,120,"2026-01-28T22:50:57.933",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897213,1769640657943,-500.0,0.00043287,120,"2026-01-28T22:50:57.943",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897214,1769640657952,-500.0,0.00043287,120,"2026-01-28T22:50:57.952",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897215,1769640657961,-500.0,0.00043287,120,"2026-01-28T22:50:57.961",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897216,1769640657971,-500.0,0.00043287,120,"2026-01-28T22:50:57.971",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897217,1769640657980,-500.0,0.00043287,120,"2026-01-28T22:50:57.980",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897218,1769640657990,-500.0,0.00043287,120,"2026-01-28T22:50:57.990",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897219,1769640657999,-500.0,0.00043287,120,"2026-01-28T22:50:57.999",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897220,1769640658009,-500.0,0.00043287,120,"2026-01-28T22:50:58.009",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897221,1769640658019,-500.0,0.00043287,120,"2026-01-28T22:50:58.019",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897222,1769640658028,-500.0,0.00043287,120,"2026-01-28T22:50:58.028",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897223,1769640658040,-500.0,0.00043287,120,"2026-01-28T22:50:58.040",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897224,1769640658049,-500.0,0.00043287,120,"2026-01-28T22:50:58.049",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897225,1769640658059,-500.0,0.00043287,120,"2026-01-28T22:50:58.059",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897226,1769640658068,-500.0,0.00043287,120,"2026-01-28T22:50:58.068",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897227,1769640658078,-500.0,0.00043287,120,"2026-01-28T22:50:58.078",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897228,1769640658088,-500.0,0.00043287,120,"2026-01-28T22:50:58.088",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897229,1769640658098,-500.0,0.00043287,120,"2026-01-28T22:50:58.098",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897230,1769640658107,-500.0,0.00043287,120,"2026-01-28T22:50:58.107",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897231,1769640658117,-500.0,0.00043287,120,"2026-01-28T22:50:58.117",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897232,1769640658127,-500.0,0.00043287,120,"2026-01-28T22:50:58.127",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897233,1769640658136,-224.34188959,0.00043287,120,"2026-01-28T22:50:58.136",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897234,1769640658146,-500.0,0.00043287,120,"2026-01-28T22:50:58.146",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897235,1769640658156,-500.0,0.00043287,120,"2026-01-28T22:50:58.156",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897236,1769640658166,-439.62292628,0.00043287,120,"2026-01-28T22:50:58.166",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897237,1769640658300,-60.37707372,0.00043287,120,"2026-01-28T22:50:58.300",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897238,1769640658310,-509.01936896,0.00043287,120,"2026-01-28T22:50:58.310",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897239,1769640658319,-500.0,0.00043287,120,"2026-01-28T22:50:58.319",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897240,1769640658329,-500.0,0.00043287,120,"2026-01-28T22:50:58.329",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897241,1769640658338,-220.47163011,0.00043287,120,"2026-01-28T22:50:58.338",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897242,1769640658347,-374.13937896,0.00043287,120,"2026-01-28T22:50:58.347",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897243,1769640658363,-125.86062104,0.00043287,120,"2026-01-28T22:50:58.363",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897244,1769640658372,-500.0,0.00043287,120,"2026-01-28T22:50:58.372",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897245,1769640658382,-500.0,0.00043287,120,"2026-01-28T22:50:58.382",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897246,1769640658391,-500.0,0.00043287,120,"2026-01-28T22:50:58.391",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897247,1769640658401,-472.57161862,0.00043287,120,"2026-01-28T22:50:58.401",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897248,1769640658416,-27.42838138,0.00043287,120,"2026-01-28T22:50:58.416",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897249,1769640658426,-500.0,0.00043287,120,"2026-01-28T22:50:58.426",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897250,1769640658437,-472.57161862,0.00043287,120,"2026-01-28T22:50:58.437",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897251,1769640658995,-500.0,0.00043285,120,"2026-01-28T22:50:58.995",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897252,1769640659005,-500.0,0.00043285,120,"2026-01-28T22:50:59.005",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897253,1769640659015,-500.0,0.00043285,120,"2026-01-28T22:50:59.015",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897254,1769640659025,-500.0,0.00043285,120,"2026-01-28T22:50:59.025",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897255,1769640659034,-175.41085079,0.00043285,120,"2026-01-28T22:50:59.034",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897256,1769640659709,-324.58914921,0.00043285,120,"2026-01-28T22:50:59.709",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897257,1769640659718,-500.0,0.00043285,120,"2026-01-28T22:50:59.718",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897258,1769640659729,-500.0,0.00043285,120,"2026-01-28T22:50:59.729",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897259,1769640659738,-500.0,0.00043285,120,"2026-01-28T22:50:59.738",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897260,1769640659748,-500.0,0.00043285,120,"2026-01-28T22:50:59.748",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897261,1769640659759,-27.42838138,0.00043287,120,"2026-01-28T22:50:59.759",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897262,1769640659769,-500.0,0.00043287,120,"2026-01-28T22:50:59.769",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897263,1769640659779,-543.64367204,0.00043287,120,"2026-01-28T22:50:59.779",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897264,1769640659788,-500.0,0.00043287,120,"2026-01-28T22:50:59.788",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897265,1769640659799,-500.0,0.00043287,120,"2026-01-28T22:50:59.799",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897266,1769640659810,-500.0,0.00043287,120,"2026-01-28T22:50:59.810",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897267,1769640659820,-500.0,0.00043287,120,"2026-01-28T22:50:59.820",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897268,1769640659830,-383.12849641,0.00043287,120,"2026-01-28T22:50:59.830",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897269,1769640659839,-500.0,0.00043287,120,"2026-01-28T22:50:59.839",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897270,1769640659849,-531.44,0.00043287,120,"2026-01-28T22:50:59.849",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897271,1769640659860,-531.44,0.00043287,120,"2026-01-28T22:50:59.860",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897272,1769640659869,-531.44,0.00043287,120,"2026-01-28T22:50:59.869",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897273,1769640659880,-500.0,0.00043287,120,"2026-01-28T22:50:59.880",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897274,1769640659890,-531.44,0.00043287,120,"2026-01-28T22:50:59.890",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897275,1769640659900,-500.0,0.00043287,120,"2026-01-28T22:50:59.900",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897276,1769640659909,-500.0,0.00043287,120,"2026-01-28T22:50:59.909",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897277,1769640659919,-500.0,0.00043287,120,"2026-01-28T22:50:59.919",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897278,1769640659930,-216.76813138,0.00043287,120,"2026-01-28T22:50:59.930",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897279,1769640659967,-283.23186862,0.00043287,120,"2026-01-28T22:50:59.967",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897280,1769640659978,-500.0,0.00043287,120,"2026-01-28T22:50:59.978",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897281,1769640659988,-500.0,0.00043287,120,"2026-01-28T22:50:59.988",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897282,1769640659997,-500.0,0.00043287,120,"2026-01-28T22:50:59.997",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897283,1769640660008,-484.44151074,0.00043287,120,"2026-01-28T22:51:00.008",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897284,1769640660024,-15.55848926,0.00043287,120,"2026-01-28T22:51:00.024",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897285,1769640660033,-500.0,0.00043287,120,"2026-01-28T22:51:00.033",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897286,1769640660044,-500.0,0.00043287,120,"2026-01-28T22:51:00.044",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897287,1769640660053,-531.44,0.00043287,120,"2026-01-28T22:51:00.053",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897288,1769640660063,-500.0,0.00043287,120,"2026-01-28T22:51:00.063",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897289,1769640660163,-530.23002666,0.00043287,120,"2026-01-28T22:51:00.163",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897290,1769640660173,-500.0,0.00043287,120,"2026-01-28T22:51:00.173",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897291,1769640660182,-531.44,0.00043287,120,"2026-01-28T22:51:00.182",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897292,1769640660191,-500.0,0.00043287,120,"2026-01-28T22:51:00.191",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897293,1769640660200,-531.44,0.00043287,120,"2026-01-28T22:51:00.200",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897294,1769640660209,-295.89802204,0.00043287,120,"2026-01-28T22:51:00.209",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897295,1769640660218,-531.44,0.00043287,120,"2026-01-28T22:51:00.218",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897296,1769640660227,-103.00800172,0.00043287,120,"2026-01-28T22:51:00.227",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897297,1769640660254,-428.43199828,0.00043287,120,"2026-01-28T22:51:00.254",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897298,1769640660264,-531.44,0.00043287,120,"2026-01-28T22:51:00.264",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897299,1769640660273,-513.58106214,0.00043287,120,"2026-01-28T22:51:00.273",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897300,1769640660282,-531.44,0.00043287,120,"2026-01-28T22:51:00.282",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897301,1769640660291,-531.44,0.00043287,120,"2026-01-28T22:51:00.291",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897302,1769640660300,-531.44,0.00043287,120,"2026-01-28T22:51:00.300",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897303,1769640660309,-531.44,0.00043287,120,"2026-01-28T22:51:00.309",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897304,1769640660320,-500.0,0.00043287,120,"2026-01-28T22:51:00.320",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897305,1769640660330,-531.44,0.00043287,120,"2026-01-28T22:51:00.330",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897306,1769640660340,-500.0,0.00043287,120,"2026-01-28T22:51:00.340",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897307,1769640660350,-500.0,0.00043287,120,"2026-01-28T22:51:00.350",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897308,1769640660360,-531.44,0.00043287,120,"2026-01-28T22:51:00.360",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897309,1769640660370,-519.41200705,0.00043287,120,"2026-01-28T22:51:00.370",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897310,1769640660379,-500.0,0.00043287,120,"2026-01-28T22:51:00.379",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897311,1769640660388,-198.01703235,0.00043287,120,"2026-01-28T22:51:00.388",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897312,1769640660421,-333.42296765,0.00043287,120,"2026-01-28T22:51:00.421",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897313,1769640660430,-282.98742339,0.00043287,120,"2026-01-28T22:51:00.430",0.00043435,90.55,0.9657144468687335,5325095270.142268]
[403897330,1769641550171,-308.00881446,0.00015839,2,"2026-01-28T23:05:50.171",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897331,1769641747110,-500.0,0.00016373,2,"2026-01-28T23:09:07.110",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897332,1769641747132,-150.00327967,0.00016373,2,"2026-01-28T23:09:07.132",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897333,1769641747153,-151.0,0.00016634,2,"2026-01-28T23:09:07.153",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897334,1769641747178,-3751.20197093,0.00016719,2,"2026-01-28T23:09:07.178",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897335,1769641749805,-2801.891148,0.00016719,2,"2026-01-28T23:09:09.805",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897339,1769641831599,-500.0,0.00016373,2,"2026-01-28T23:10:31.599",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897340,1769641831609,-645.61919187,0.00016373,2,"2026-01-28T23:10:31.609",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897341,1769641831619,-151.0,0.00016521,2,"2026-01-28T23:10:31.619",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897342,1769641831628,-151.0,0.0001655,2,"2026-01-28T23:10:31.628",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897343,1769641831638,-35.28233873,0.00016579,2,"2026-01-28T23:10:31.638",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897344,1769641831649,-115.71766127,0.00016579,2,"2026-01-28T23:10:31.649",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897345,1769641831658,-300.0,0.00016718,2,"2026-01-28T23:10:31.658",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897346,1769641831668,-599.44521753,0.00016718,2,"2026-01-28T23:10:31.668",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897347,1769641831797,-600.55478247,0.00016718,2,"2026-01-28T23:10:31.797",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897348,1769641831807,-1332.09328777,0.00016719,2,"2026-01-28T23:10:31.807",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897349,1769641831819,-1014.08449454,0.00016719,2,"2026-01-28T23:10:31.819",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897350,1769641831831,-2012.78354579,0.00016719,2,"2026-01-28T23:10:31.831",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897351,1769641831859,-50400.41694521,0.00016719,2,"2026-01-28T23:10:31.859",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897352,1769641831870,-13232.92487448,0.00016719,2,"2026-01-28T23:10:31.870",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897353,1769641831884,-41276.78290757,0.00016719,2,"2026-01-28T23:10:31.884",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897355,1769641831895,-522.04790989,0.00016719,2,"2026-01-28T23:10:31.895",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897357,1769641831906,-492.41777302,0.00016719,2,"2026-01-28T23:10:31.906",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897360,1769641831917,-710.72814569,0.00016719,2,"2026-01-28T23:10:31.917",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897364,1769641831948,-9767.52471854,0.00016719,2,"2026-01-28T23:10:31.948",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897366,1769641831963,-28871.13114062,0.00016719,2,"2026-01-28T23:10:31.963",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897367,1769641831973,-427.68995244,0.00016719,2,"2026-01-28T23:10:31.973",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897368,1769641832006,-641.28142672,0.00016719,2,"2026-01-28T23:10:32.006",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897369,1769641832018,-526.29957105,0.00016719,2,"2026-01-28T23:10:32.018",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897370,1769641832036,-394.45008645,0.00016719,2,"2026-01-28T23:10:32.036",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897371,1769641832047,-1186.8261432,0.00016719,2,"2026-01-28T23:10:32.047",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897373,1769641837875,-105179.71275809,0.00016719,2,"2026-01-28T23:10:37.875",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897374,1769641837886,-237.1434,0.00016721,2,"2026-01-28T23:10:37.886",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897375,1769641837904,-3411.9435,0.00016721,2,"2026-01-28T23:10:37.904",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897376,1769641837914,-500.0,0.0001682,2,"2026-01-28T23:10:37.914",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897377,1769641837925,-500.0,0.0001682,2,"2026-01-28T23:10:37.925",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897378,1769641837935,-500.0,0.0001682,2,"2026-01-28T23:10:37.935",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897379,1769641837951,-500.0,0.0001682,2,"2026-01-28T23:10:37.951",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897380,1769641837962,-500.0,0.0001682,2,"2026-01-28T23:10:37.962",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897381,1769641837973,-500.0,0.0001682,2,"2026-01-28T23:10:37.973",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897382,1769641837982,-500.0,0.0001682,2,"2026-01-28T23:10:37.982",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897383,1769641837991,-335.1399525,0.0001682,2,"2026-01-28T23:10:37.991",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897384,1769641838000,-500.0,0.0001682,2,"2026-01-28T23:10:38.000",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897385,1769641838010,-500.0,0.0001682,2,"2026-01-28T23:10:38.010",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897386,1769641838019,-500.0,0.0001682,2,"2026-01-28T23:10:38.019",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897387,1769641838028,-500.0,0.0001682,2,"2026-01-28T23:10:38.028",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897388,1769641838038,-500.0,0.0001682,2,"2026-01-28T23:10:38.038",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897390,1769641838048,-500.0,0.0001682,2,"2026-01-28T23:10:38.048",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897392,1769641838057,-500.0,0.0001682,2,"2026-01-28T23:10:38.057",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897394,1769641838067,-500.0,0.0001682,2,"2026-01-28T23:10:38.067",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897396,1769641838076,-500.0,0.0001682,2,"2026-01-28T23:10:38.076",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897398,1769641838086,-500.0,0.0001682,2,"2026-01-28T23:10:38.086",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897400,1769641838095,-500.0,0.0001682,2,"2026-01-28T23:10:38.095",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897402,1769641838104,-500.0,0.0001682,2,"2026-01-28T23:10:38.104",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897404,1769641838114,-349.65630602,0.0001682,2,"2026-01-28T23:10:38.114",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897405,1769641838123,-500.0,0.0001682,2,"2026-01-28T23:10:38.123",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897407,1769641838133,-500.0,0.0001682,2,"2026-01-28T23:10:38.133",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897409,1769641838142,-500.0,0.0001682,2,"2026-01-28T23:10:38.142",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897411,1769641838152,-500.0,0.0001682,2,"2026-01-28T23:10:38.152",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897412,1769641838162,-500.0,0.0001682,2,"2026-01-28T23:10:38.162",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897415,1769641838174,-500.0,0.0001682,2,"2026-01-28T23:10:38.174",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897416,1769641838184,-500.0,0.0001682,2,"2026-01-28T23:10:38.184",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897418,1769641838193,-500.0,0.0001682,2,"2026-01-28T23:10:38.193",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897420,1769641838203,-500.0,0.0001682,2,"2026-01-28T23:10:38.203",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897422,1769641838212,-500.0,0.0001682,2,"2026-01-28T23:10:38.212",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897424,1769641838222,-500.0,0.0001682,2,"2026-01-28T23:10:38.222",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897426,1769641838232,-500.0,0.0001682,2,"2026-01-28T23:10:38.232",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897428,1769641838242,-500.0,0.0001682,2,"2026-01-28T23:10:38.242",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897429,1769641838251,-500.0,0.0001682,2,"2026-01-28T23:10:38.251",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897431,1769641838261,-500.0,0.0001682,2,"2026-01-28T23:10:38.261",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897433,1769641838271,-161.82063595,0.0001682,2,"2026-01-28T23:10:38.271",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897435,1769641838281,-221.22,0.0001682,2,"2026-01-28T23:10:38.281",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897437,1769641838292,-500.0,0.0001682,2,"2026-01-28T23:10:38.292",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897438,1769641838303,-500.0,0.0001682,2,"2026-01-28T23:10:38.303",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897440,1769641838312,-500.0,0.0001682,2,"2026-01-28T23:10:38.312",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897442,1769641838322,-500.0,0.0001682,2,"2026-01-28T23:10:38.322",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897444,1769641838332,-500.0,0.0001682,2,"2026-01-28T23:10:38.332",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897446,1769641838342,-500.0,0.0001682,2,"2026-01-28T23:10:38.342",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897448,1769641838352,-500.0,0.0001682,2,"2026-01-28T23:10:38.352",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897449,1769641838362,-500.0,0.0001682,2,"2026-01-28T23:10:38.362",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897451,1769641838371,-500.0,0.0001682,2,"2026-01-28T23:10:38.371",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897453,1769641838381,-500.0,0.0001682,2,"2026-01-28T23:10:38.381",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897455,1769641838391,-500.0,0.0001682,2,"2026-01-28T23:10:38.391",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897457,1769641838400,-516.25957248,0.0001682,2,"2026-01-28T23:10:38.400",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897459,1769641838410,-500.0,0.0001682,2,"2026-01-28T23:10:38.410",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897460,1769641838419,-500.0,0.0001682,2,"2026-01-28T23:10:38.419",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897462,1769641838429,-500.0,0.0001682,2,"2026-01-28T23:10:38.429",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897464,1769641838439,-500.0,0.0001682,2,"2026-01-28T23:10:38.439",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897466,1769641838448,-500.0,0.0001682,2,"2026-01-28T23:10:38.448",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897468,1769641838458,-500.0,0.0001682,2,"2026-01-28T23:10:38.458",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897470,1769641838467,-500.0,0.0001682,2,"2026-01-28T23:10:38.467",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897472,1769641838477,-500.0,0.0001682,2,"2026-01-28T23:10:38.477",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897474,1769641838486,-500.0,0.0001682,2,"2026-01-28T23:10:38.486",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897475,1769641838495,-500.0,0.0001682,2,"2026-01-28T23:10:38.495",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897477,1769641838504,-500.0,0.0001682,2,"2026-01-28T23:10:38.504",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897479,1769641838514,-500.0,0.0001682,2,"2026-01-28T23:10:38.514",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897481,1769641838523,-202.61350672,0.0001682,2,"2026-01-28T23:10:38.523",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897483,1769641838532,-209.47690551,0.0001682,2,"2026-01-28T23:10:38.532",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897485,1769641838542,-249.25406373,0.0001682,2,"2026-01-28T23:10:38.542",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897487,1769641838552,-236.73190882,0.0001682,2,"2026-01-28T23:10:38.552",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897489,1769641838562,-607.08563041,0.00016921,2,"2026-01-28T23:10:38.562",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897491,1769641838571,-1000.0,0.00017007,2,"2026-01-28T23:10:38.571",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897492,1769641838580,-35644.19,0.00017007,2,"2026-01-28T23:10:38.580",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897494,1769641838590,-9999.99,0.00017007,2,"2026-01-28T23:10:38.590",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897496,1769641838599,-250.0,0.00017423,2,"2026-01-28T23:10:38.599",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897498,1769641838608,-195.0,0.00017423,2,"2026-01-28T23:10:38.608",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897500,1769641838617,-300.0,0.00017423,2,"2026-01-28T23:10:38.617",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897502,1769641838626,-195.0,0.00017423,2,"2026-01-28T23:10:38.626",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897504,1769641838635,-150.00327967,0.00017705,2,"2026-01-28T23:10:38.635",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897505,1769641838644,-510.0,0.00018,2,"2026-01-28T23:10:38.644",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897507,1769641838654,-1287.34986807,0.000181,2,"2026-01-28T23:10:38.654",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897509,1769641838663,-2546.81,0.000182,2,"2026-01-28T23:10:38.663",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897511,1769641838672,-2654.9,0.000182,2,"2026-01-28T23:10:38.672",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897513,1769641838681,-458.86,0.000182,2,"2026-01-28T23:10:38.681",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897515,1769641838691,-2958.35,0.000182,2,"2026-01-28T23:10:38.691",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897516,1769641838700,-2442.33,0.000182,2,"2026-01-28T23:10:38.700",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897518,1769641838709,-621.25,0.000182,2,"2026-01-28T23:10:38.709",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897520,1769641838718,-2786.95,0.000182,2,"2026-01-28T23:10:38.718",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897522,1769641838727,-620.44,0.000182,2,"2026-01-28T23:10:38.727",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897524,1769641838736,-1956.36,0.000182,2,"2026-01-28T23:10:38.736",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897525,1769641838745,-399.68,0.000182,2,"2026-01-28T23:10:38.745",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897527,1769641838755,-2858.49,0.000182,2,"2026-01-28T23:10:38.755",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897529,1769641838764,-2178.11,0.000182,2,"2026-01-28T23:10:38.764",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897531,1769641838773,-1349.81,0.000182,2,"2026-01-28T23:10:38.773",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897533,1769641838782,-420.0,0.00018265,2,"2026-01-28T23:10:38.782",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897535,1769641838791,-480.0,0.00018356,2,"2026-01-28T23:10:38.791",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897537,1769641838800,-150.00327967,0.00019037,5,"2026-01-28T23:10:38.800",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897539,1769641838810,-531.53312881,0.00019178,2,"2026-01-28T23:10:38.810",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897541,1769641838819,-186.0,0.00019956,2,"2026-01-28T23:10:38.819",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897542,1769641838828,-815.23010825,0.00020178,2,"2026-01-28T23:10:38.828",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897544,1769641838838,-150.00327967,0.00020369,10,"2026-01-28T23:10:38.838",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897546,1769641838847,-1287.34986806,0.00020887,2,"2026-01-28T23:10:38.847",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897548,1769641838856,-150.00327967,0.00021701,14,"2026-01-28T23:10:38.856",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897550,1769641838865,-339.61437757,0.0002247,2,"2026-01-28T23:10:38.865",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897551,1769641838875,-523.91225366,0.00022515,2,"2026-01-28T23:10:38.875",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897553,1769641838887,-1635.0,0.00022735,2,"2026-01-28T23:10:38.887",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897555,1769641838898,-938.0,0.00022781,2,"2026-01-28T23:10:38.898",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897557,1769641838908,-150.00327967,0.00023033,18,"2026-01-28T23:10:38.908",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897559,1769641838919,-1287.34986806,0.00023675,2,"2026-01-28T23:10:38.919",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897562,1769641838935,-150.00327967,0.00024365,23,"2026-01-28T23:10:38.935",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897564,1769641838950,-466.57643727,0.00025,120,"2026-01-28T23:10:38.950",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897566,1769641838960,-2904.96933797,0.0002561,2,"2026-01-28T23:10:38.960",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897568,1769641838970,-150.00327967,0.00025697,27,"2026-01-28T23:10:38.970",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897611,1769641839394,-1287.34986806,0.00026462,2,"2026-01-28T23:10:39.394",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897613,1769641839433,-150.00327967,0.00027029,31,"2026-01-28T23:10:39.433",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897615,1769641839443,-150.00327967,0.00028361,35,"2026-01-28T23:10:39.443",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897617,1769641839453,-2904.96933797,0.00028539,2,"2026-01-28T23:10:39.453",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897619,1769641839462,-1287.34986806,0.0002925,2,"2026-01-28T23:10:39.462",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897621,1769641839471,-150.00327967,0.00029693,38,"2026-01-28T23:10:39.471",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897623,1769641839480,-411.9885,0.00030226,28,"2026-01-28T23:10:39.480",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897625,1769641839490,-150.00327967,0.00031025,42,"2026-01-28T23:10:39.490",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897627,1769641839500,-2904.96933797,0.00031469,2,"2026-01-28T23:10:39.500",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897629,1769641839509,-150.0,0.000318,14,"2026-01-28T23:10:39.509",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897631,1769641839519,-1287.34986806,0.00032037,2,"2026-01-28T23:10:39.519",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897632,1769641839528,-4831.0,0.0003212,2,"2026-01-28T23:10:39.528",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897634,1769641839539,-2442.0,0.0003212,2,"2026-01-28T23:10:39.539",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897636,1769641839549,-567.0,0.0003212,2,"2026-01-28T23:10:39.549",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897638,1769641839559,-150.00327967,0.00032357,46,"2026-01-28T23:10:39.559",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897640,1769641839567,-500.0,0.00032712,2,"2026-01-28T23:10:39.567",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897642,1769641839576,-208.56,0.000334,30,"2026-01-28T23:10:39.576",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897644,1769641839586,-150.00327967,0.00033689,49,"2026-01-28T23:10:39.586",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897646,1769641839595,-3196.7,0.00034104,120,"2026-01-28T23:10:39.595",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897648,1769641839605,-2904.96933797,0.00034398,2,"2026-01-28T23:10:39.605",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897650,1769641839614,-150.0,0.00034813,2,"2026-01-28T23:10:39.614",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897652,1769641839624,-1287.34986806,0.00034825,2,"2026-01-28T23:10:39.624",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897653,1769641839634,-150.00327983,0.00035021,53,"2026-01-28T23:10:39.634",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897655,1769641839643,-799.26,0.00035074,2,"2026-01-28T23:10:39.643",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897657,1769641839652,-1000.0,0.00035599,7,"2026-01-28T23:10:39.652",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897659,1769641839662,-150.0,0.00035616,60,"2026-01-28T23:10:39.662",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897661,1769641839671,-377.79,0.00035616,30,"2026-01-28T23:10:39.671",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897663,1769641839680,-150.0,0.00035671,60,"2026-01-28T23:10:39.680",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897665,1769641839689,-1814.367,0.00035694,42,"2026-01-28T23:10:39.689",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897667,1769641839698,-240.13590565,0.00035726,60,"2026-01-28T23:10:39.698",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897669,1769641839707,-1000.0,0.00035873,14,"2026-01-28T23:10:39.707",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897671,1769641839719,-1729.0,0.00035887,14,"2026-01-28T23:10:39.719",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897673,1769641839729,-175.67846241,0.00036352,57,"2026-01-28T23:10:39.729",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897675,1769641839738,-181.61613088,0.000372,120,"2026-01-28T23:10:39.738",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897676,1769641839747,-2904.96933797,0.00037328,2,"2026-01-28T23:10:39.747",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897677,1769641839757,-1287.34986806,0.00037612,2,"2026-01-28T23:10:39.757",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897679,1769641839767,-175.67846241,0.00037684,61,"2026-01-28T23:10:39.767",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897681,1769641839776,-180.18893649,0.00038356,60,"2026-01-28T23:10:39.776",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897683,1769641839786,-175.67846241,0.00039016,64,"2026-01-28T23:10:39.786",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897684,1769641839795,-880.0545839,0.00039214,2,"2026-01-28T23:10:39.795",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897685,1769641839805,-348.26266687,0.00039214,2,"2026-01-28T23:10:39.805",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897686,1769641839814,-335.23688284,0.00039214,2,"2026-01-28T23:10:39.814",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897687,1769641839825,-500.0,0.00039264,2,"2026-01-28T23:10:39.825",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897688,1769641839834,-150.0,0.000394,39,"2026-01-28T23:10:39.834",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897689,1769641839845,-1500.0,0.000397,2,"2026-01-28T23:10:39.845",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897690,1769641839854,-2812.20838248,0.00040257,15,"2026-01-28T23:10:39.854",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897692,1769641839912,-92.76095549,0.00040257,15,"2026-01-28T23:10:39.912",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897693,1769641839923,-175.67846241,0.00040348,68,"2026-01-28T23:10:39.923",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897695,1769641839933,-750.0,0.00040417,20,"2026-01-28T23:10:39.933",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897697,1769641839942,-38.45865194,0.00040451,30,"2026-01-28T23:10:39.942",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897700,1769641839959,-339.33134806,0.00040451,30,"2026-01-28T23:10:39.959",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897702,1769641839968,-102.13865194,0.00040498,120,"2026-01-28T23:10:39.968",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897704,1769641839979,-650.61843641,0.00040498,120,"2026-01-28T23:10:39.979",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897758,1769641840460,-151.0,0.0001655,2,"2026-01-28T23:10:40.460",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897760,1769641840470,-151.0,0.0001655,2,"2026-01-28T23:10:40.470",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897762,1769641840479,-1287.34986806,0.000404,15,"2026-01-28T23:10:40.479",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897764,1769641840488,-373.84291165,0.00040498,120,"2026-01-28T23:10:40.488",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897766,1769641840498,-1361.5,0.00041028,120,"2026-01-28T23:10:40.498",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897768,1769641840507,-1898.08886904,0.00041268,10,"2026-01-28T23:10:40.507",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897770,1769641840518,-421.14923811,0.00041268,10,"2026-01-28T23:10:40.518",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897772,1769641840529,-259.39905185,0.00041268,10,"2026-01-28T23:10:40.529",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897775,1769641840540,-1660.17763539,0.00041268,10,"2026-01-28T23:10:40.540",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897777,1769641840549,-10332.01074235,0.00041534,15,"2026-01-28T23:10:40.549",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897779,1769641840559,-1361.5,0.00041559,120,"2026-01-28T23:10:40.559",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897781,1769641840568,-253.44,0.00041628,2,"2026-01-28T23:10:40.568",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897783,1769641840577,-175.67846241,0.0004168,72,"2026-01-28T23:10:40.577",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897785,1769641840587,-500.0,0.00041884,60,"2026-01-28T23:10:40.587",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897787,1769641840596,-500.0,0.00041884,60,"2026-01-28T23:10:40.596",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897789,1769641840606,-500.0,0.00041884,60,"2026-01-28T23:10:40.606",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897791,1769641840615,-1001.45139082,0.00041988,7,"2026-01-28T23:10:40.615",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897793,1769641840625,-500.0,0.00042178,30,"2026-01-28T23:10:40.625",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897795,1769641840634,-577.0,0.00042224,30,"2026-01-28T23:10:40.634",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897797,1769641840644,-1000.0,0.00042289,2,"2026-01-28T23:10:40.644",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897799,1769641840654,-577.0,0.00042659,30,"2026-01-28T23:10:40.654",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897801,1769641840663,-500.0,0.00042877,2,"2026-01-28T23:10:40.663",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897803,1769641840673,-500.0,0.0004298,60,"2026-01-28T23:10:40.673",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897805,1769641840683,-1062.1340997,0.00043,30,"2026-01-28T23:10:40.683",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897807,1769641840692,-175.67846241,0.00043012,82,"2026-01-28T23:10:40.692",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897809,1769641840701,-536.84635372,0.00043037,120,"2026-01-28T23:10:40.701",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897811,1769641840711,-577.0,0.00043094,30,"2026-01-28T23:10:40.711",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897813,1769641840720,-319.64260527,0.00043186,120,"2026-01-28T23:10:40.720",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897815,1769641840730,-153.72473404,0.00043187,17,"2026-01-28T23:10:40.730",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897817,1769641840739,-2904.96933797,0.00043187,15,"2026-01-28T23:10:40.739",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897819,1769641840748,-212.08876731,0.00043187,2,"2026-01-28T23:10:40.748",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897821,1769641840758,-190.19209598,0.00043187,8,"2026-01-28T23:10:40.758",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897823,1769641840767,-186.58226438,0.00043187,19,"2026-01-28T23:10:40.767",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897825,1769641840777,-33266.4327,0.00043187,2,"2026-01-28T23:10:40.777",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897827,1769641840786,-1631.63731508,0.00043187,120,"2026-01-28T23:10:40.786",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897829,1769641840795,-1631.63731508,0.00043187,120,"2026-01-28T23:10:40.795",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897831,1769641840805,-1631.63731508,0.00043187,120,"2026-01-28T23:10:40.805",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897833,1769641840814,-1563.51495071,0.00043187,120,"2026-01-28T23:10:40.814",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897836,1769641840826,-68.12236437,0.00043187,120,"2026-01-28T23:10:40.826",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897838,1769641840835,-1631.63731508,0.00043187,120,"2026-01-28T23:10:40.835",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897840,1769641840844,-1631.63731508,0.00043187,120,"2026-01-28T23:10:40.844",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897842,1769641840855,-1631.63731508,0.00043187,120,"2026-01-28T23:10:40.855",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897844,1769641840864,-1631.63731508,0.00043187,120,"2026-01-28T23:10:40.864",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897846,1769641840874,-1631.63731508,0.00043187,120,"2026-01-28T23:10:40.874",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897848,1769641840884,-1631.63731508,0.00043187,120,"2026-01-28T23:10:40.884",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897850,1769641840896,-1631.63731508,0.00043187,120,"2026-01-28T23:10:40.896",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897852,1769641840905,-1631.63731508,0.00043187,120,"2026-01-28T23:10:40.905",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897854,1769641840916,-1631.63731508,0.00043187,120,"2026-01-28T23:10:40.916",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897856,1769641840927,-1631.63731508,0.00043187,120,"2026-01-28T23:10:40.927",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897858,1769641840936,-1631.63731508,0.00043187,120,"2026-01-28T23:10:40.936",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897860,1769641840946,-1631.63731508,0.00043187,120,"2026-01-28T23:10:40.946",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897862,1769641840956,-1631.63731508,0.00043187,120,"2026-01-28T23:10:40.956",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897864,1769641840967,-1631.63731508,0.00043187,120,"2026-01-28T23:10:40.967",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897866,1769641840978,-1631.63731508,0.00043187,120,"2026-01-28T23:10:40.978",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897868,1769641840988,-1631.63,0.00043187,120,"2026-01-28T23:10:40.988",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897870,1769641840997,-256.435562,0.000432,42,"2026-01-28T23:10:40.997",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897872,1769641841006,-510.238296,0.00043215,120,"2026-01-28T23:10:41.006",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897874,1769641841015,-200.0,0.00043215,120,"2026-01-28T23:10:41.015",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897876,1769641841024,-524.80998578,0.00043244,120,"2026-01-28T23:10:41.024",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897878,1769641841034,-150.0,0.0004326,30,"2026-01-28T23:10:41.034",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897880,1769641841043,-150.0,0.0004326,30,"2026-01-28T23:10:41.043",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897882,1769641841052,-156.45398449,0.0004326,30,"2026-01-28T23:10:41.052",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897884,1769641841062,-266.36917134,0.0004326,30,"2026-01-28T23:10:41.062",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897886,1769641841071,-150.0,0.0004326,30,"2026-01-28T23:10:41.071",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897888,1769641841081,-150.0,0.0004326,30,"2026-01-28T23:10:41.081",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897890,1769641841090,-150.0,0.0004326,30,"2026-01-28T23:10:41.090",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897892,1769641841099,-150.0,0.0004326,30,"2026-01-28T23:10:41.099",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897894,1769641841108,-150.0,0.0004326,30,"2026-01-28T23:10:41.108",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897896,1769641841117,-150.0,0.0004326,30,"2026-01-28T23:10:41.117",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897898,1769641841127,-150.0,0.0004326,30,"2026-01-28T23:10:41.127",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897900,1769641841136,-150.0,0.0004326,30,"2026-01-28T23:10:41.136",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897902,1769641841145,-150.0,0.0004326,30,"2026-01-28T23:10:41.145",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897904,1769641841154,-150.0,0.0004326,30,"2026-01-28T23:10:41.154",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897906,1769641841163,-150.0,0.0004326,30,"2026-01-28T23:10:41.163",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897908,1769641841172,-156.45398449,0.00043263,30,"2026-01-28T23:10:41.172",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897910,1769641841181,-266.36917134,0.00043263,30,"2026-01-28T23:10:41.181",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897912,1769641841190,-150.0,0.00043264,30,"2026-01-28T23:10:41.190",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897914,1769641841200,-150.0,0.00043264,30,"2026-01-28T23:10:41.200",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897916,1769641841209,-150.0,0.00043264,30,"2026-01-28T23:10:41.209",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897918,1769641841219,-150.0,0.00043264,30,"2026-01-28T23:10:41.219",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897920,1769641841229,-150.0,0.00043265,30,"2026-01-28T23:10:41.229",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897922,1769641841238,-8105.0,0.00043266,7,"2026-01-28T23:10:41.238",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897924,1769641841247,-156.45398449,0.00043266,30,"2026-01-28T23:10:41.247",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897926,1769641841256,-266.36917134,0.00043266,30,"2026-01-28T23:10:41.256",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897928,1769641841266,-150.0,0.00043268,30,"2026-01-28T23:10:41.266",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897930,1769641841275,-150.0,0.00043268,30,"2026-01-28T23:10:41.275",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897933,1769641841285,-150.0,0.00043268,30,"2026-01-28T23:10:41.285",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897935,1769641841294,-150.0,0.00043268,30,"2026-01-28T23:10:41.294",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897937,1769641841303,-150.0,0.00043268,30,"2026-01-28T23:10:41.303",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897938,1769641841313,-150.0,0.00043269,30,"2026-01-28T23:10:41.313",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897941,1769641841323,-156.45398449,0.00043269,30,"2026-01-28T23:10:41.323",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897942,1769641841332,-266.36917134,0.00043269,30,"2026-01-28T23:10:41.332",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897945,1769641841342,-156.45398449,0.00043272,30,"2026-01-28T23:10:41.342",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897947,1769641841351,-266.36917134,0.00043272,30,"2026-01-28T23:10:41.351",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897949,1769641841361,-150.0,0.00043272,30,"2026-01-28T23:10:41.361",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897951,1769641841370,-150.0,0.00043272,30,"2026-01-28T23:10:41.370",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897953,1769641841379,-150.0,0.00043272,30,"2026-01-28T23:10:41.379",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897954,1769641841388,-150.0,0.00043272,30,"2026-01-28T23:10:41.388",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897956,1769641841397,-150.0,0.00043273,30,"2026-01-28T23:10:41.397",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897959,1769641841407,-156.45398449,0.00043275,30,"2026-01-28T23:10:41.407",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897961,1769641841416,-266.36917134,0.00043275,30,"2026-01-28T23:10:41.416",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897963,1769641841425,-150.0,0.00043275,30,"2026-01-28T23:10:41.425",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897965,1769641841434,-150.0,0.00043276,30,"2026-01-28T23:10:41.434",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897967,1769641841443,-150.0,0.00043276,30,"2026-01-28T23:10:41.443",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897968,1769641841452,-150.0,0.00043276,30,"2026-01-28T23:10:41.452",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897971,1769641841461,-150.0,0.00043276,30,"2026-01-28T23:10:41.461",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897972,1769641841471,-150.0,0.00043277,30,"2026-01-28T23:10:41.471",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897975,1769641841480,-364.61002911,0.00043277,7,"2026-01-28T23:10:41.480",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897977,1769641841490,-150.0,0.00043277,30,"2026-01-28T23:10:41.490",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897979,1769641841499,-156.45398449,0.00043278,30,"2026-01-28T23:10:41.499",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897981,1769641841508,-266.36917134,0.00043278,30,"2026-01-28T23:10:41.508",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897983,1769641841517,-150.0,0.00043278,30,"2026-01-28T23:10:41.517",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897984,1769641841526,-150.0,0.0004328,30,"2026-01-28T23:10:41.526",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897986,1769641841535,-150.0,0.0004328,30,"2026-01-28T23:10:41.535",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897989,1769641841544,-150.0,0.0004328,30,"2026-01-28T23:10:41.544",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897990,1769641841553,-150.0,0.00043281,30,"2026-01-28T23:10:41.553",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897993,1769641841563,-156.45398449,0.00043281,30,"2026-01-28T23:10:41.563",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897995,1769641841572,-266.36917134,0.00043281,30,"2026-01-28T23:10:41.572",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897997,1769641841581,-150.0,0.00043282,30,"2026-01-28T23:10:41.581",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403897999,1769641841591,-150.0,0.00043282,30,"2026-01-28T23:10:41.591",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898001,1769641841600,-6929.94808768,0.00043283,120,"2026-01-28T23:10:41.600",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898003,1769641841609,-156.45398449,0.00043284,30,"2026-01-28T23:10:41.609",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898005,1769641841618,-266.36917134,0.00043284,30,"2026-01-28T23:10:41.618",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898007,1769641841627,-150.0,0.00043284,30,"2026-01-28T23:10:41.627",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898009,1769641841637,-150.0,0.00043284,30,"2026-01-28T23:10:41.637",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898010,1769641841646,-150.0,0.00043284,30,"2026-01-28T23:10:41.646",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898013,1769641841655,-150.0,0.00043284,30,"2026-01-28T23:10:41.655",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898015,1769641841664,-150.0,0.00043285,30,"2026-01-28T23:10:41.664",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898017,1769641841673,-500.0,0.00043285,120,"2026-01-28T23:10:41.673",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898019,1769641841682,-500.0,0.00043285,120,"2026-01-28T23:10:41.682",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898021,1769641841693,-500.0,0.00043285,120,"2026-01-28T23:10:41.693",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898023,1769641841702,-500.0,0.00043285,120,"2026-01-28T23:10:41.702",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898025,1769641841711,-500.0,0.00043285,120,"2026-01-28T23:10:41.711",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898027,1769641841720,-150.0,0.00043286,30,"2026-01-28T23:10:41.720",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898029,1769641841730,-798.0,0.00043286,120,"2026-01-28T23:10:41.730",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898031,1769641841738,-9212.77,0.00043286,120,"2026-01-28T23:10:41.738",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898033,1769641841748,-468.73517397,0.00043286,120,"2026-01-28T23:10:41.748",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898035,1769641841757,-500.0,0.00043286,120,"2026-01-28T23:10:41.757",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898037,1769641841767,-640.50497598,0.00043286,120,"2026-01-28T23:10:41.767",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898048,1769641841869,-151.0,0.00043286,120,"2026-01-28T23:10:41.869",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898051,1769641841879,-156.587,0.00043286,120,"2026-01-28T23:10:41.879",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898053,1769641841890,-162.380719,0.00043286,120,"2026-01-28T23:10:41.890",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898055,1769641841899,-168.3888056,0.00043286,120,"2026-01-28T23:10:41.899",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898056,1769641841909,-174.61919141,0.00043286,120,"2026-01-28T23:10:41.909",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898059,1769641841919,-181.08010149,0.00043286,120,"2026-01-28T23:10:41.919",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898060,1769641841929,-151.0,0.00043286,120,"2026-01-28T23:10:41.929",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898063,1769641841938,-187.78006525,0.00043286,120,"2026-01-28T23:10:41.938",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898064,1769641841947,-194.72792766,0.00043286,120,"2026-01-28T23:10:41.947",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898067,1769641841957,-201.93286099,0.00043286,120,"2026-01-28T23:10:41.957",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898069,1769641841967,-209.40437684,0.00043286,120,"2026-01-28T23:10:41.967",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898071,1769641841976,-217.15233878,0.00043286,120,"2026-01-28T23:10:41.976",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898073,1769641841985,-225.18697532,0.00043286,120,"2026-01-28T23:10:41.985",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898075,1769641841996,-233.51889341,0.00043286,120,"2026-01-28T23:10:41.996",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898077,1769641842005,-500.0,0.00043286,120,"2026-01-28T23:10:42.005",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898079,1769641842015,-242.15909246,0.00043286,120,"2026-01-28T23:10:42.015",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898081,1769641842023,-251.11897888,0.00043286,120,"2026-01-28T23:10:42.023",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898083,1769641842033,-500.0,0.00043286,120,"2026-01-28T23:10:42.033",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898085,1769641842042,-260.4103811,0.00043286,120,"2026-01-28T23:10:42.042",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898087,1769641842052,-500.0,0.00043286,120,"2026-01-28T23:10:42.052",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898089,1769641842060,-270.0455652,0.00043286,120,"2026-01-28T23:10:42.060",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898091,1769641842069,-311.57466484,0.00043286,120,"2026-01-28T23:10:42.069",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898092,1769641842078,-280.03725112,0.00043286,120,"2026-01-28T23:10:42.078",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898094,1769641842087,-290.39862941,0.00043286,120,"2026-01-28T23:10:42.087",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898097,1769641842098,-301.1433787,0.00043286,120,"2026-01-28T23:10:42.098",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898098,1769641842107,-156.45398449,0.00043287,30,"2026-01-28T23:10:42.107",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898101,1769641842117,-266.36917134,0.00043287,30,"2026-01-28T23:10:42.117",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898102,1769641842126,-206.24494882,0.00043287,120,"2026-01-28T23:10:42.126",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898104,1769641842135,-2425.1407604,0.00043287,60,"2026-01-28T23:10:42.135",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898106,1769641842144,-208.72573011,0.00043287,120,"2026-01-28T23:10:42.144",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898108,1769641842153,-1000.0,0.00043287,2,"2026-01-28T23:10:42.153",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898110,1769641842162,-1000.00000001,0.00043287,2,"2026-01-28T23:10:42.162",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898112,1769641842171,-1139.54,0.00043287,120,"2026-01-28T23:10:42.171",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898114,1769641842179,-1139.54,0.00043287,120,"2026-01-28T23:10:42.179",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898116,1769641842189,-1139.54,0.00043287,120,"2026-01-28T23:10:42.189",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898118,1769641842199,-1139.54,0.00043287,120,"2026-01-28T23:10:42.199",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898120,1769641842208,-1139.54,0.00043287,120,"2026-01-28T23:10:42.208",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898122,1769641842218,-1139.54,0.00043287,120,"2026-01-28T23:10:42.218",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898124,1769641842229,-1139.54,0.00043287,120,"2026-01-28T23:10:42.229",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898126,1769641842238,-1139.54,0.00043287,120,"2026-01-28T23:10:42.238",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898128,1769641842247,-1139.54,0.00043287,120,"2026-01-28T23:10:42.247",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898130,1769641842258,-1139.54,0.00043287,120,"2026-01-28T23:10:42.258",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898132,1769641842267,-1139.54,0.00043287,120,"2026-01-28T23:10:42.267",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898134,1769641842276,-1139.54,0.00043287,120,"2026-01-28T23:10:42.276",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898136,1769641842285,-1139.54,0.00043287,120,"2026-01-28T23:10:42.285",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898138,1769641842296,-1139.54,0.00043287,120,"2026-01-28T23:10:42.296",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898140,1769641842305,-1139.54,0.00043287,120,"2026-01-28T23:10:42.305",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898142,1769641842314,-1139.54,0.00043287,120,"2026-01-28T23:10:42.314",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898144,1769641842324,-1139.54,0.00043287,120,"2026-01-28T23:10:42.324",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898146,1769641842333,-1139.54,0.00043287,120,"2026-01-28T23:10:42.333",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898148,1769641842342,-1139.54,0.00043287,120,"2026-01-28T23:10:42.342",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898150,1769641842351,-1139.54,0.00043287,120,"2026-01-28T23:10:42.351",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898152,1769641842360,-1139.54,0.00043287,120,"2026-01-28T23:10:42.360",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898154,1769641842369,-1139.54,0.00043287,120,"2026-01-28T23:10:42.369",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898156,1769641842378,-1139.54,0.00043287,120,"2026-01-28T23:10:42.378",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898158,1769641842387,-1139.7758827,0.00043287,120,"2026-01-28T23:10:42.387",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898160,1769641842396,-10344.4209319,0.00043287,2,"2026-01-28T23:10:42.396",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898162,1769641842406,-500.0,0.00043287,120,"2026-01-28T23:10:42.406",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898164,1769641842415,-500.0,0.00043287,120,"2026-01-28T23:10:42.415",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898166,1769641842424,-500.0,0.00043287,120,"2026-01-28T23:10:42.424",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898168,1769641842433,-500.0,0.00043287,120,"2026-01-28T23:10:42.433",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898170,1769641842442,-500.0,0.00043287,120,"2026-01-28T23:10:42.442",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898172,1769641842451,-500.0,0.00043287,120,"2026-01-28T23:10:42.451",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898174,1769641842460,-500.0,0.00043287,120,"2026-01-28T23:10:42.460",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898176,1769641842469,-500.0,0.00043287,120,"2026-01-28T23:10:42.469",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898178,1769641842478,-500.0,0.00043287,120,"2026-01-28T23:10:42.478",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898180,1769641842487,-500.0,0.00043287,120,"2026-01-28T23:10:42.487",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898182,1769641842496,-500.0,0.00043287,120,"2026-01-28T23:10:42.496",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898184,1769641842505,-464.21418774,0.00043287,120,"2026-01-28T23:10:42.505",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898186,1769641842514,-500.0,0.00043287,120,"2026-01-28T23:10:42.514",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898188,1769641842523,-500.0,0.00043287,120,"2026-01-28T23:10:42.523",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898191,1769641842532,-500.0,0.00043287,120,"2026-01-28T23:10:42.532",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898193,1769641842541,-500.0,0.00043287,120,"2026-01-28T23:10:42.541",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898196,1769641842552,-500.0,0.00043287,120,"2026-01-28T23:10:42.552",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898199,1769641842561,-500.0,0.00043287,120,"2026-01-28T23:10:42.561",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898201,1769641842569,-500.0,0.00043287,120,"2026-01-28T23:10:42.569",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898204,1769641842578,-500.0,0.00043287,120,"2026-01-28T23:10:42.578",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898206,1769641842587,-508.40814144,0.00043287,120,"2026-01-28T23:10:42.587",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898209,1769641842596,-500.0,0.00043287,120,"2026-01-28T23:10:42.596",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898212,1769641842606,-500.0,0.00043287,120,"2026-01-28T23:10:42.606",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898214,1769641842615,-500.0,0.00043287,120,"2026-01-28T23:10:42.615",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898216,1769641842624,-500.0,0.00043287,120,"2026-01-28T23:10:42.624",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898218,1769641842633,-500.0,0.00043287,120,"2026-01-28T23:10:42.633",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898220,1769641842642,-500.0,0.00043287,120,"2026-01-28T23:10:42.642",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898222,1769641842651,-500.0,0.00043287,120,"2026-01-28T23:10:42.651",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898224,1769641842661,-510.33946014,0.00043287,120,"2026-01-28T23:10:42.661",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898226,1769641842670,-151.0,0.00043287,120,"2026-01-28T23:10:42.670",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898228,1769641842679,-151.0,0.00043287,120,"2026-01-28T23:10:42.679",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898230,1769641842688,-151.0,0.00043287,120,"2026-01-28T23:10:42.688",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898232,1769641842697,-151.0,0.00043287,120,"2026-01-28T23:10:42.697",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898234,1769641842710,-216.136436,0.00043287,120,"2026-01-28T23:10:42.710",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898236,1769641842719,-500.0,0.00043287,120,"2026-01-28T23:10:42.719",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898238,1769641842728,-500.0,0.00043287,120,"2026-01-28T23:10:42.728",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898240,1769641842737,-500.0,0.00043287,120,"2026-01-28T23:10:42.737",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898242,1769641842746,-500.0,0.00043287,120,"2026-01-28T23:10:42.746",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898244,1769641842755,-500.0,0.00043287,120,"2026-01-28T23:10:42.755",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898247,1769641842764,-500.0,0.00043287,120,"2026-01-28T23:10:42.764",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898249,1769641842773,-500.0,0.00043287,120,"2026-01-28T23:10:42.773",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898252,1769641842782,-500.0,0.00043287,120,"2026-01-28T23:10:42.782",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898254,1769641842791,-500.0,0.00043287,120,"2026-01-28T23:10:42.791",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898255,1769641842801,-170.60073724,0.00043287,120,"2026-01-28T23:10:42.801",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898256,1769641842810,-500.0,0.00043287,120,"2026-01-28T23:10:42.810",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898257,1769641842819,-500.0,0.00043287,120,"2026-01-28T23:10:42.819",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898258,1769641842828,-518.07355538,0.00043287,120,"2026-01-28T23:10:42.828",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898259,1769641842836,-533.6,0.00043287,120,"2026-01-28T23:10:42.836",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898260,1769641842845,-533.6,0.00043287,120,"2026-01-28T23:10:42.845",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898261,1769641842855,-533.6,0.00043287,120,"2026-01-28T23:10:42.855",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898262,1769641842863,-533.6,0.00043287,120,"2026-01-28T23:10:42.863",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898263,1769641842872,-533.6,0.00043287,120,"2026-01-28T23:10:42.872",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898264,1769641842881,-533.6,0.00043287,120,"2026-01-28T23:10:42.881",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898265,1769641842891,-533.6,0.00043287,120,"2026-01-28T23:10:42.891",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898266,1769641842900,-533.6,0.00043287,120,"2026-01-28T23:10:42.900",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898268,1769641842910,-533.6,0.00043287,120,"2026-01-28T23:10:42.910",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898270,1769641842919,-533.6,0.00043287,120,"2026-01-28T23:10:42.919",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898272,1769641842929,-533.6,0.00043287,120,"2026-01-28T23:10:42.929",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898274,1769641842938,-533.6,0.00043287,120,"2026-01-28T23:10:42.938",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898276,1769641842947,-533.6,0.00043287,120,"2026-01-28T23:10:42.947",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898278,1769641842957,-533.6,0.00043287,120,"2026-01-28T23:10:42.957",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898280,1769641842968,-533.6,0.00043287,120,"2026-01-28T23:10:42.968",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898282,1769641842977,-533.6,0.00043287,120,"2026-01-28T23:10:42.977",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898284,1769641842986,-533.6,0.00043287,120,"2026-01-28T23:10:42.986",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898286,1769641842996,-533.6,0.00043287,120,"2026-01-28T23:10:42.996",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898288,1769641843005,-533.6,0.00043287,120,"2026-01-28T23:10:43.005",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898290,1769641843014,-533.6,0.00043287,120,"2026-01-28T23:10:43.014",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898292,1769641843023,-533.6,0.00043287,120,"2026-01-28T23:10:43.023",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898294,1769641843032,-533.6,0.00043287,120,"2026-01-28T23:10:43.032",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898296,1769641843041,-533.6,0.00043287,120,"2026-01-28T23:10:43.041",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898298,1769641843051,-533.81454792,0.00043287,120,"2026-01-28T23:10:43.051",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898300,1769641843061,-500.0,0.00043287,120,"2026-01-28T23:10:43.061",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898302,1769641843070,-533.42003775,0.00043287,120,"2026-01-28T23:10:43.070",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898304,1769641843079,-500.0,0.00043287,120,"2026-01-28T23:10:43.079",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898306,1769641843087,-500.0,0.00043287,120,"2026-01-28T23:10:43.087",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898308,1769641843096,-577.56441747,0.00043287,120,"2026-01-28T23:10:43.096",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898310,1769641843106,-500.0,0.00043287,120,"2026-01-28T23:10:43.106",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898312,1769641843115,-500.0,0.00043287,120,"2026-01-28T23:10:43.115",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898314,1769641843124,-500.0,0.00043287,120,"2026-01-28T23:10:43.124",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898316,1769641843133,-500.0,0.00043287,120,"2026-01-28T23:10:43.133",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898318,1769641843142,-561.70829,0.00043287,120,"2026-01-28T23:10:43.142",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898320,1769641843151,-504.64885619,0.00043287,120,"2026-01-28T23:10:43.151",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898322,1769641843160,-151.0,0.00043287,120,"2026-01-28T23:10:43.160",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898324,1769641843169,-500.0,0.00043287,120,"2026-01-28T23:10:43.169",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898326,1769641843178,-500.0,0.00043287,120,"2026-01-28T23:10:43.178",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898328,1769641843187,-151.0,0.00043287,120,"2026-01-28T23:10:43.187",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898330,1769641843196,-500.0,0.00043287,120,"2026-01-28T23:10:43.196",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898332,1769641843205,-173.019367,0.00043287,120,"2026-01-28T23:10:43.205",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898334,1769641843216,-500.0,0.00043287,120,"2026-01-28T23:10:43.216",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898336,1769641843225,-561.66932037,0.00043287,120,"2026-01-28T23:10:43.225",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898338,1769641843234,-500.0,0.00043287,120,"2026-01-28T23:10:43.234",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898340,1769641843243,-500.0,0.00043287,120,"2026-01-28T23:10:43.243",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898342,1769641843252,-500.0,0.00043287,120,"2026-01-28T23:10:43.252",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898344,1769641843260,-500.0,0.00043287,120,"2026-01-28T23:10:43.260",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898346,1769641843269,-500.0,0.00043287,120,"2026-01-28T23:10:43.269",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898348,1769641843278,-642.91725657,0.00043287,120,"2026-01-28T23:10:43.278",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898350,1769641843287,-500.0,0.00043287,120,"2026-01-28T23:10:43.287",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898352,1769641843297,-500.0,0.00043287,120,"2026-01-28T23:10:43.297",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898354,1769641843306,-500.0,0.00043287,120,"2026-01-28T23:10:43.306",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898356,1769641843315,-500.0,0.00043287,120,"2026-01-28T23:10:43.315",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898358,1769641843324,-500.0,0.00043287,120,"2026-01-28T23:10:43.324",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898360,1769641843333,-500.0,0.00043287,120,"2026-01-28T23:10:43.333",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898362,1769641843343,-500.0,0.00043287,120,"2026-01-28T23:10:43.343",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898364,1769641843351,-500.0,0.00043287,120,"2026-01-28T23:10:43.351",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898366,1769641843360,-583.24385571,0.00043287,120,"2026-01-28T23:10:43.360",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898368,1769641843369,-500.0,0.00043287,120,"2026-01-28T23:10:43.369",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898370,1769641843378,-500.0,0.00043287,120,"2026-01-28T23:10:43.378",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898372,1769641843387,-500.0,0.00043287,120,"2026-01-28T23:10:43.387",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898374,1769641843396,-500.0,0.00043287,120,"2026-01-28T23:10:43.396",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898376,1769641843405,-500.0,0.00043287,120,"2026-01-28T23:10:43.405",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898378,1769641843414,-500.0,0.00043287,120,"2026-01-28T23:10:43.414",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898380,1769641843424,-500.0,0.00043287,120,"2026-01-28T23:10:43.424",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898381,1769641843434,-500.0,0.00043287,120,"2026-01-28T23:10:43.434",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898383,1769641843443,-500.0,0.00043287,120,"2026-01-28T23:10:43.443",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898386,1769641843453,-500.0,0.00043287,120,"2026-01-28T23:10:43.453",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898387,1769641843462,-500.0,0.00043287,120,"2026-01-28T23:10:43.462",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898390,1769641843474,-500.0,0.00043287,120,"2026-01-28T23:10:43.474",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898392,1769641843483,-500.0,0.00043287,120,"2026-01-28T23:10:43.483",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898394,1769641843492,-500.0,0.00043287,120,"2026-01-28T23:10:43.492",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898396,1769641843501,-500.0,0.00043287,120,"2026-01-28T23:10:43.501",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898398,1769641843510,-267.7685641,0.00043287,120,"2026-01-28T23:10:43.510",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898400,1769641843520,-500.0,0.00043287,120,"2026-01-28T23:10:43.520",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898402,1769641843529,-629.34660106,0.00043287,120,"2026-01-28T23:10:43.529",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898404,1769641843540,-500.0,0.00043287,120,"2026-01-28T23:10:43.540",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898406,1769641843550,-500.0,0.00043287,120,"2026-01-28T23:10:43.550",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898408,1769641843559,-500.0,0.00043287,120,"2026-01-28T23:10:43.559",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898410,1769641843568,-500.0,0.00043287,120,"2026-01-28T23:10:43.568",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898412,1769641843577,-500.0,0.00043287,120,"2026-01-28T23:10:43.577",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898414,1769641843586,-500.0,0.00043287,120,"2026-01-28T23:10:43.586",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898417,1769641843596,-151.28523821,0.00043287,120,"2026-01-28T23:10:43.596",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898419,1769641843606,-500.0,0.00043287,120,"2026-01-28T23:10:43.606",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898423,1769641843615,-500.0,0.00043287,120,"2026-01-28T23:10:43.615",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898425,1769641843625,-500.0,0.00043287,120,"2026-01-28T23:10:43.625",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898428,1769641843634,-176.99852135,0.00043287,120,"2026-01-28T23:10:43.634",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898430,1769641843643,-500.0,0.00043287,120,"2026-01-28T23:10:43.643",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898432,1769641843652,-500.0,0.00043287,120,"2026-01-28T23:10:43.652",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898434,1769641843661,-500.0,0.00043287,120,"2026-01-28T23:10:43.661",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898436,1769641843670,-500.0,0.00043287,120,"2026-01-28T23:10:43.670",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898438,1769641843688,-500.0,0.00043287,120,"2026-01-28T23:10:43.688",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898440,1769641843703,-500.0,0.00043287,120,"2026-01-28T23:10:43.703",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898442,1769641843713,-500.0,0.00043287,120,"2026-01-28T23:10:43.713",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898444,1769641843722,-500.0,0.00043287,120,"2026-01-28T23:10:43.722",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898446,1769641843732,-1442.83,0.00043287,120,"2026-01-28T23:10:43.732",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898448,1769641843741,-500.0,0.00043287,120,"2026-01-28T23:10:43.741",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898450,1769641843752,-500.0,0.00043287,120,"2026-01-28T23:10:43.752",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898452,1769641843761,-500.0,0.00043287,120,"2026-01-28T23:10:43.761",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898454,1769641843770,-248.37105071,0.00043287,120,"2026-01-28T23:10:43.770",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898456,1769641843780,-500.0,0.00043287,120,"2026-01-28T23:10:43.780",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898458,1769641843789,-500.0,0.00043287,120,"2026-01-28T23:10:43.789",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898460,1769641843798,-500.0,0.00043287,120,"2026-01-28T23:10:43.798",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898462,1769641843807,-500.0,0.00043287,120,"2026-01-28T23:10:43.807",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898464,1769641843816,-500.0,0.00043287,120,"2026-01-28T23:10:43.816",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898466,1769641843825,-500.0,0.00043287,120,"2026-01-28T23:10:43.825",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898468,1769641843835,-508.27584234,0.00043287,120,"2026-01-28T23:10:43.835",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898470,1769641843845,-500.0,0.00043287,120,"2026-01-28T23:10:43.845",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898472,1769641843855,-500.0,0.00043287,120,"2026-01-28T23:10:43.855",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898474,1769641843864,-500.0,0.00043287,120,"2026-01-28T23:10:43.864",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898476,1769641843873,-558.21862708,0.00043287,120,"2026-01-28T23:10:43.873",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898478,1769641843883,-500.0,0.00043287,120,"2026-01-28T23:10:43.883",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898480,1769641843895,-500.0,0.00043287,120,"2026-01-28T23:10:43.895",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898482,1769641843905,-500.0,0.00043287,120,"2026-01-28T23:10:43.905",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898484,1769641843914,-500.0,0.00043287,120,"2026-01-28T23:10:43.914",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898486,1769641843923,-500.0,0.00043287,120,"2026-01-28T23:10:43.923",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898488,1769641843934,-500.0,0.00043287,120,"2026-01-28T23:10:43.934",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898490,1769641843943,-500.0,0.00043287,120,"2026-01-28T23:10:43.943",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898492,1769641843952,-500.0,0.00043287,120,"2026-01-28T23:10:43.952",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898494,1769641843962,-500.0,0.00043287,120,"2026-01-28T23:10:43.962",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898496,1769641843971,-500.0,0.00043287,120,"2026-01-28T23:10:43.971",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898498,1769641843980,-500.0,0.00043287,120,"2026-01-28T23:10:43.980",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898500,1769641843989,-505.51331835,0.00043287,120,"2026-01-28T23:10:43.989",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898502,1769641843998,-500.0,0.00043287,120,"2026-01-28T23:10:43.998",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898504,1769641844007,-187.94990505,0.00043287,120,"2026-01-28T23:10:44.007",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898506,1769641844016,-500.0,0.00043287,120,"2026-01-28T23:10:44.016",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898508,1769641844025,-500.0,0.00043287,120,"2026-01-28T23:10:44.025",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898510,1769641844034,-500.0,0.00043287,120,"2026-01-28T23:10:44.034",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898512,1769641844043,-505.65407465,0.00043287,120,"2026-01-28T23:10:44.043",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898514,1769641844053,-500.0,0.00043287,120,"2026-01-28T23:10:44.053",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898516,1769641844062,-507.98933231,0.00043287,120,"2026-01-28T23:10:44.062",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898518,1769641844071,-500.0,0.00043287,120,"2026-01-28T23:10:44.071",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898520,1769641844081,-500.0,0.00043287,120,"2026-01-28T23:10:44.081",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898522,1769641844090,-500.0,0.00043287,120,"2026-01-28T23:10:44.090",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898524,1769641844099,-500.0,0.00043287,120,"2026-01-28T23:10:44.099",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898526,1769641844109,-500.0,0.00043287,120,"2026-01-28T23:10:44.109",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898528,1769641844118,-623.92865319,0.00043287,120,"2026-01-28T23:10:44.118",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898530,1769641844127,-500.0,0.00043287,120,"2026-01-28T23:10:44.127",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898532,1769641844136,-500.0,0.00043287,120,"2026-01-28T23:10:44.136",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898534,1769641844145,-500.0,0.00043287,120,"2026-01-28T23:10:44.145",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898536,1769641844154,-500.0,0.00043287,120,"2026-01-28T23:10:44.154",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898538,1769641844163,-500.0,0.00043287,120,"2026-01-28T23:10:44.163",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898540,1769641844172,-500.0,0.00043287,120,"2026-01-28T23:10:44.172",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898542,1769641844181,-431.50903906,0.00043287,120,"2026-01-28T23:10:44.181",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898544,1769641844190,-500.0,0.00043287,120,"2026-01-28T23:10:44.190",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898546,1769641844199,-500.0,0.00043287,120,"2026-01-28T23:10:44.199",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898548,1769641844208,-500.0,0.00043287,120,"2026-01-28T23:10:44.208",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898550,1769641844217,-500.0,0.00043287,120,"2026-01-28T23:10:44.217",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898552,1769641844226,-572.46105056,0.00043287,120,"2026-01-28T23:10:44.226",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898554,1769641844235,-500.0,0.00043287,120,"2026-01-28T23:10:44.235",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898556,1769641844244,-500.0,0.00043287,120,"2026-01-28T23:10:44.244",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898558,1769641844257,-500.0,0.00043287,120,"2026-01-28T23:10:44.257",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898560,1769641844266,-500.0,0.00043287,120,"2026-01-28T23:10:44.266",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898562,1769641844278,-500.0,0.00043287,120,"2026-01-28T23:10:44.278",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898564,1769641844299,-504.38275223,0.00043287,120,"2026-01-28T23:10:44.299",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898566,1769641844309,-500.0,0.00043287,120,"2026-01-28T23:10:44.309",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898568,1769641844319,-500.0,0.00043287,120,"2026-01-28T23:10:44.319",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898570,1769641844328,-500.0,0.00043287,120,"2026-01-28T23:10:44.328",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898572,1769641844337,-500.0,0.00043287,120,"2026-01-28T23:10:44.337",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898574,1769641844347,-500.0,0.00043287,120,"2026-01-28T23:10:44.347",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898576,1769641844356,-500.0,0.00043287,120,"2026-01-28T23:10:44.356",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898578,1769641844365,-500.0,0.00043287,120,"2026-01-28T23:10:44.365",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898580,1769641844374,-500.0,0.00043287,120,"2026-01-28T23:10:44.374",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898582,1769641844383,-500.0,0.00043287,120,"2026-01-28T23:10:44.383",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898584,1769641844392,-500.0,0.00043287,120,"2026-01-28T23:10:44.392",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898586,1769641844401,-500.0,0.00043287,120,"2026-01-28T23:10:44.401",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898588,1769641844410,-500.0,0.00043287,120,"2026-01-28T23:10:44.410",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898590,1769641844418,-500.0,0.00043287,120,"2026-01-28T23:10:44.418",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898592,1769641844427,-500.0,0.00043287,120,"2026-01-28T23:10:44.427",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898594,1769641844437,-500.0,0.00043287,120,"2026-01-28T23:10:44.437",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898596,1769641844445,-500.0,0.00043287,120,"2026-01-28T23:10:44.445",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898598,1769641844454,-500.0,0.00043287,120,"2026-01-28T23:10:44.454",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898600,1769641844463,-500.0,0.00043287,120,"2026-01-28T23:10:44.463",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898602,1769641844472,-500.0,0.00043287,120,"2026-01-28T23:10:44.472",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898604,1769641844481,-500.0,0.00043287,120,"2026-01-28T23:10:44.481",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898606,1769641844490,-500.0,0.00043287,120,"2026-01-28T23:10:44.490",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898608,1769641844500,-500.0,0.00043287,120,"2026-01-28T23:10:44.500",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898610,1769641844510,-500.0,0.00043287,120,"2026-01-28T23:10:44.510",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898612,1769641844520,-500.0,0.00043287,120,"2026-01-28T23:10:44.520",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898614,1769641844530,-500.0,0.00043287,120,"2026-01-28T23:10:44.530",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898616,1769641844540,-500.0,0.00043287,120,"2026-01-28T23:10:44.540",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898618,1769641844549,-500.0,0.00043287,120,"2026-01-28T23:10:44.549",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898620,1769641844559,-500.0,0.00043287,120,"2026-01-28T23:10:44.559",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898622,1769641844567,-517.92298096,0.00043287,120,"2026-01-28T23:10:44.567",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898624,1769641844576,-500.0,0.00043287,120,"2026-01-28T23:10:44.576",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898626,1769641844585,-500.0,0.00043287,120,"2026-01-28T23:10:44.585",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898628,1769641844594,-500.0,0.00043287,120,"2026-01-28T23:10:44.594",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898630,1769641844603,-500.0,0.00043287,120,"2026-01-28T23:10:44.603",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898632,1769641844611,-500.0,0.00043287,120,"2026-01-28T23:10:44.611",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898634,1769641844621,-500.0,0.00043287,120,"2026-01-28T23:10:44.621",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898636,1769641844630,-500.0,0.00043287,120,"2026-01-28T23:10:44.630",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898638,1769641844639,-500.0,0.00043287,120,"2026-01-28T23:10:44.639",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898640,1769641844648,-500.0,0.00043287,120,"2026-01-28T23:10:44.648",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898642,1769641844657,-500.0,0.00043287,120,"2026-01-28T23:10:44.657",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898643,1769641844667,-500.0,0.00043287,120,"2026-01-28T23:10:44.667",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898645,1769641844677,-500.0,0.00043287,120,"2026-01-28T23:10:44.677",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898648,1769641844686,-500.0,0.00043287,120,"2026-01-28T23:10:44.686",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898650,1769641844695,-500.0,0.00043287,120,"2026-01-28T23:10:44.695",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898651,1769641844704,-500.0,0.00043287,120,"2026-01-28T23:10:44.704",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898654,1769641844713,-500.0,0.00043287,120,"2026-01-28T23:10:44.713",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898656,1769641844729,-500.0,0.00043287,120,"2026-01-28T23:10:44.729",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898657,1769641844740,-631.86192054,0.00043287,120,"2026-01-28T23:10:44.740",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898659,1769641844755,-500.0,0.00043287,120,"2026-01-28T23:10:44.755",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898661,1769641844764,-500.0,0.00043287,120,"2026-01-28T23:10:44.764",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898664,1769641844774,-500.0,0.00043287,120,"2026-01-28T23:10:44.774",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898666,1769641844783,-500.0,0.00043287,120,"2026-01-28T23:10:44.783",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898668,1769641844792,-307.61597751,0.00043287,120,"2026-01-28T23:10:44.792",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898669,1769641844801,-500.0,0.00043287,120,"2026-01-28T23:10:44.801",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898672,1769641844810,-500.0,0.00043287,120,"2026-01-28T23:10:44.810",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898673,1769641844819,-500.0,0.00043287,120,"2026-01-28T23:10:44.819",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898675,1769641844828,-537.44712757,0.00043287,120,"2026-01-28T23:10:44.828",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898678,1769641844837,-151.0,0.00043287,120,"2026-01-28T23:10:44.837",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898680,1769641844849,-526.86,0.00043287,120,"2026-01-28T23:10:44.849",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898682,1769641844859,-526.86,0.00043287,120,"2026-01-28T23:10:44.859",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898683,1769641844867,-526.86,0.00043287,120,"2026-01-28T23:10:44.867",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898685,1769641844877,-526.86,0.00043287,120,"2026-01-28T23:10:44.877",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898687,1769641844889,-500.0,0.00043287,120,"2026-01-28T23:10:44.889",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898689,1769641844899,-526.86,0.00043287,120,"2026-01-28T23:10:44.899",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898691,1769641844908,-500.0,0.00043287,120,"2026-01-28T23:10:44.908",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898693,1769641844916,-526.86,0.00043287,120,"2026-01-28T23:10:44.916",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898695,1769641844927,-500.0,0.00043287,120,"2026-01-28T23:10:44.927",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898697,1769641844936,-500.0,0.00043287,120,"2026-01-28T23:10:44.936",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898699,1769641844945,-300.0,0.00043287,5,"2026-01-28T23:10:44.945",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898701,1769641844954,-500.0,0.00043287,120,"2026-01-28T23:10:44.954",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898703,1769641844963,-500.0,0.00043287,120,"2026-01-28T23:10:44.963",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898705,1769641844974,-500.0,0.00043287,120,"2026-01-28T23:10:44.974",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898707,1769641844983,-500.0,0.00043287,120,"2026-01-28T23:10:44.983",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898709,1769641844992,-500.0,0.00043287,120,"2026-01-28T23:10:44.992",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898711,1769641845001,-502.77553296,0.00043287,120,"2026-01-28T23:10:45.001",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898713,1769641845010,-500.0,0.00043287,120,"2026-01-28T23:10:45.010",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898715,1769641845020,-500.0,0.00043287,120,"2026-01-28T23:10:45.020",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898718,1769641845030,-500.0,0.00043287,120,"2026-01-28T23:10:45.030",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898720,1769641845039,-500.0,0.00043287,120,"2026-01-28T23:10:45.039",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898722,1769641845048,-500.0,0.00043287,120,"2026-01-28T23:10:45.048",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898724,1769641845061,-500.0,0.00043287,120,"2026-01-28T23:10:45.061",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898726,1769641845070,-500.0,0.00043287,120,"2026-01-28T23:10:45.070",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898728,1769641845079,-500.0,0.00043287,120,"2026-01-28T23:10:45.079",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898730,1769641845088,-500.0,0.00043287,120,"2026-01-28T23:10:45.088",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898732,1769641845096,-500.0,0.00043287,120,"2026-01-28T23:10:45.096",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898734,1769641845106,-526.86,0.00043287,120,"2026-01-28T23:10:45.106",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898736,1769641845115,-500.0,0.00043287,120,"2026-01-28T23:10:45.115",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898738,1769641845124,-500.0,0.00043287,120,"2026-01-28T23:10:45.124",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898740,1769641845133,-526.86,0.00043287,120,"2026-01-28T23:10:45.133",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898742,1769641845142,-547.39490057,0.00043287,120,"2026-01-28T23:10:45.142",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898744,1769641845151,-500.0,0.00043287,120,"2026-01-28T23:10:45.151",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898746,1769641845160,-526.86,0.00043287,120,"2026-01-28T23:10:45.160",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898748,1769641845169,-500.0,0.00043287,120,"2026-01-28T23:10:45.169",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898750,1769641845180,-526.86,0.00043287,120,"2026-01-28T23:10:45.180",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898752,1769641845189,-500.0,0.00043287,120,"2026-01-28T23:10:45.189",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898754,1769641845198,-526.86,0.00043287,120,"2026-01-28T23:10:45.198",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898756,1769641845207,-500.0,0.00043287,120,"2026-01-28T23:10:45.207",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898758,1769641845217,-526.86,0.00043287,120,"2026-01-28T23:10:45.217",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898760,1769641845226,-500.0,0.00043287,120,"2026-01-28T23:10:45.226",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898762,1769641845235,-526.86,0.00043287,120,"2026-01-28T23:10:45.235",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898763,1769641845244,-500.0,0.00043287,120,"2026-01-28T23:10:45.244",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898764,1769641845252,-526.86,0.00043287,120,"2026-01-28T23:10:45.252",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898765,1769641845261,-500.0,0.00043287,120,"2026-01-28T23:10:45.261",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898767,1769641845271,-526.86,0.00043287,120,"2026-01-28T23:10:45.271",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898769,1769641845280,-500.0,0.00043287,120,"2026-01-28T23:10:45.280",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898771,1769641845288,-526.86,0.00043287,120,"2026-01-28T23:10:45.288",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898773,1769641845297,-500.0,0.00043287,120,"2026-01-28T23:10:45.297",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898775,1769641845307,-526.86,0.00043287,120,"2026-01-28T23:10:45.307",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898777,1769641845316,-500.0,0.00043287,120,"2026-01-28T23:10:45.316",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898778,1769641845325,-526.86,0.00043287,120,"2026-01-28T23:10:45.325",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898780,1769641845334,-500.0,0.00043287,120,"2026-01-28T23:10:45.334",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898782,1769641845343,-526.86,0.00043287,120,"2026-01-28T23:10:45.343",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898783,1769641845352,-500.0,0.00043287,120,"2026-01-28T23:10:45.352",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898784,1769641845362,-526.86,0.00043287,120,"2026-01-28T23:10:45.362",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898785,1769641845371,-500.0,0.00043287,120,"2026-01-28T23:10:45.371",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898786,1769641845380,-526.86,0.00043287,120,"2026-01-28T23:10:45.380",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898787,1769641845390,-500.0,0.00043287,120,"2026-01-28T23:10:45.390",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898788,1769641845399,-526.86,0.00043287,120,"2026-01-28T23:10:45.399",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898789,1769641845408,-500.0,0.00043287,120,"2026-01-28T23:10:45.408",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898790,1769641845417,-500.0,0.00043287,120,"2026-01-28T23:10:45.417",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898791,1769641845426,-526.86,0.00043287,120,"2026-01-28T23:10:45.426",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898793,1769641845435,-500.0,0.00043287,120,"2026-01-28T23:10:45.435",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898795,1769641845444,-500.0,0.00043287,120,"2026-01-28T23:10:45.444",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898796,1769641845453,-526.93576233,0.00043287,120,"2026-01-28T23:10:45.453",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898798,1769641845462,-371.48511244,0.00043287,120,"2026-01-28T23:10:45.462",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898799,1769641845471,-500.0,0.00043287,120,"2026-01-28T23:10:45.471",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898800,1769641845480,-500.0,0.00043287,120,"2026-01-28T23:10:45.480",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898801,1769641845489,-500.0,0.00043287,120,"2026-01-28T23:10:45.489",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898802,1769641845498,-500.0,0.00043287,120,"2026-01-28T23:10:45.498",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898803,1769641845507,-396.30743261,0.00043287,120,"2026-01-28T23:10:45.507",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898804,1769641845516,-500.0,0.00043287,120,"2026-01-28T23:10:45.516",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898805,1769641845526,-546.14878553,0.00043287,120,"2026-01-28T23:10:45.526",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898806,1769641845535,-502.69267557,0.00043287,120,"2026-01-28T23:10:45.535",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898807,1769641845544,-564.98287053,0.00043287,120,"2026-01-28T23:10:45.544",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898808,1769641845554,-500.0,0.00043287,120,"2026-01-28T23:10:45.554",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898809,1769641845563,-500.0,0.00043287,120,"2026-01-28T23:10:45.563",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898810,1769641845572,-500.0,0.00043287,120,"2026-01-28T23:10:45.572",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898811,1769641845581,-500.0,0.00043287,120,"2026-01-28T23:10:45.581",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898812,1769641845590,-400.0,0.00043287,120,"2026-01-28T23:10:45.590",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898813,1769641845600,-500.0,0.00043287,120,"2026-01-28T23:10:45.600",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898814,1769641845609,-500.0,0.00043287,120,"2026-01-28T23:10:45.609",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898815,1769641845618,-500.0,0.00043287,120,"2026-01-28T23:10:45.618",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898816,1769641845628,-199.50699823,0.00043287,120,"2026-01-28T23:10:45.628",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898817,1769641845637,-500.0,0.00043287,120,"2026-01-28T23:10:45.637",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898818,1769641845647,-500.0,0.00043287,120,"2026-01-28T23:10:45.647",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898819,1769641845656,-500.0,0.00043287,120,"2026-01-28T23:10:45.656",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898820,1769641845666,-500.0,0.00043287,120,"2026-01-28T23:10:45.666",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898821,1769641845675,-500.0,0.00043287,120,"2026-01-28T23:10:45.675",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898822,1769641845685,-500.0,0.00043287,120,"2026-01-28T23:10:45.685",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898823,1769641845695,-500.0,0.00043287,120,"2026-01-28T23:10:45.695",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898824,1769641845704,-500.0,0.00043287,120,"2026-01-28T23:10:45.704",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898825,1769641845714,-500.0,0.00043287,120,"2026-01-28T23:10:45.714",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898826,1769641845723,-500.0,0.00043287,120,"2026-01-28T23:10:45.723",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898827,1769641845732,-634.76,0.00043287,120,"2026-01-28T23:10:45.732",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898828,1769641845742,-500.0,0.00043287,120,"2026-01-28T23:10:45.742",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898829,1769641845751,-500.0,0.00043287,120,"2026-01-28T23:10:45.751",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898830,1769641845761,-634.76,0.00043287,120,"2026-01-28T23:10:45.761",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898831,1769641845770,-500.0,0.00043287,120,"2026-01-28T23:10:45.770",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898832,1769641845779,-406.69558703,0.00043287,120,"2026-01-28T23:10:45.779",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898833,1769641845789,-634.76,0.00043287,120,"2026-01-28T23:10:45.789",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898834,1769641845799,-500.0,0.00043287,120,"2026-01-28T23:10:45.799",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898835,1769641845808,-634.76,0.00043287,120,"2026-01-28T23:10:45.808",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898837,1769641845820,-634.76,0.00043287,120,"2026-01-28T23:10:45.820",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898838,1769641845830,-634.76,0.00043287,120,"2026-01-28T23:10:45.830",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898839,1769641845839,-500.0,0.00043287,120,"2026-01-28T23:10:45.839",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898840,1769641845849,-634.76,0.00043287,120,"2026-01-28T23:10:45.849",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898841,1769641845858,-500.0,0.00043287,120,"2026-01-28T23:10:45.858",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898842,1769641845867,-634.76,0.00043287,120,"2026-01-28T23:10:45.867",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898844,1769641845876,-500.0,0.00043287,120,"2026-01-28T23:10:45.876",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898845,1769641845887,-597.18433732,0.00043287,120,"2026-01-28T23:10:45.887",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898846,1769641845899,-634.76,0.00043287,120,"2026-01-28T23:10:45.899",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898847,1769641846082,-634.76,0.00043287,120,"2026-01-28T23:10:46.082",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898848,1769641846091,-634.76,0.00043287,120,"2026-01-28T23:10:46.091",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898849,1769641846100,-500.0,0.00043287,120,"2026-01-28T23:10:46.100",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898850,1769641846110,-634.76,0.00043287,120,"2026-01-28T23:10:46.110",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898851,1769641846119,-500.0,0.00043287,120,"2026-01-28T23:10:46.119",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898852,1769641846128,-634.76,0.00043287,120,"2026-01-28T23:10:46.128",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898853,1769641846137,-500.0,0.00043287,120,"2026-01-28T23:10:46.137",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898854,1769641846147,-634.76,0.00043287,120,"2026-01-28T23:10:46.147",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898855,1769641846156,-176.09,0.00043287,120,"2026-01-28T23:10:46.156",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898856,1769641846165,-634.76,0.00043287,120,"2026-01-28T23:10:46.165",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898857,1769641846175,-634.76,0.00043287,120,"2026-01-28T23:10:46.175",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898858,1769641846184,-634.76,0.00043287,120,"2026-01-28T23:10:46.184",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898859,1769641846194,-634.76,0.00043287,120,"2026-01-28T23:10:46.194",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898860,1769641846203,-634.76,0.00043287,120,"2026-01-28T23:10:46.203",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898861,1769641846212,-634.76,0.00043287,120,"2026-01-28T23:10:46.212",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898862,1769641846222,-634.76,0.00043287,120,"2026-01-28T23:10:46.222",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898863,1769641846231,-634.76,0.00043287,120,"2026-01-28T23:10:46.231",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898864,1769641846240,-500.0,0.00043287,120,"2026-01-28T23:10:46.240",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898865,1769641846250,-634.76,0.00043287,120,"2026-01-28T23:10:46.250",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898866,1769641846259,-522.52890371,0.00043287,120,"2026-01-28T23:10:46.259",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898867,1769641846269,-634.92208371,0.00043287,120,"2026-01-28T23:10:46.269",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898868,1769641846279,-500.0,0.00043287,120,"2026-01-28T23:10:46.279",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898869,1769641846289,-565.41910471,0.00043287,120,"2026-01-28T23:10:46.289",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898870,1769641846298,-500.0,0.00043287,120,"2026-01-28T23:10:46.298",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898871,1769641846308,-500.0,0.00043287,120,"2026-01-28T23:10:46.308",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898872,1769641846317,-510.20417818,0.00043287,120,"2026-01-28T23:10:46.317",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898873,1769641846326,-500.0,0.00043287,120,"2026-01-28T23:10:46.326",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898874,1769641846335,-500.0,0.00043287,120,"2026-01-28T23:10:46.335",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898875,1769641846344,-539.64761934,0.00043287,120,"2026-01-28T23:10:46.344",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898876,1769641846354,-500.0,0.00043287,120,"2026-01-28T23:10:46.354",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898877,1769641846363,-585.57305879,0.00043287,120,"2026-01-28T23:10:46.363",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898878,1769641846372,-500.0,0.00043287,120,"2026-01-28T23:10:46.372",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898879,1769641846381,-500.0,0.00043287,120,"2026-01-28T23:10:46.381",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898880,1769641846391,-505.90421641,0.00043287,120,"2026-01-28T23:10:46.391",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898882,1769641846400,-500.0,0.00043287,120,"2026-01-28T23:10:46.400",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898884,1769641846409,-500.0,0.00043287,120,"2026-01-28T23:10:46.409",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898886,1769641846418,-500.0,0.00043287,120,"2026-01-28T23:10:46.418",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898887,1769641846427,-500.0,0.00043287,120,"2026-01-28T23:10:46.427",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898888,1769641846438,-500.0,0.00043287,120,"2026-01-28T23:10:46.438",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898889,1769641846448,-500.0,0.00043287,120,"2026-01-28T23:10:46.448",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898890,1769641846458,-151.0,0.00043287,120,"2026-01-28T23:10:46.458",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898891,1769641846468,-500.0,0.00043287,120,"2026-01-28T23:10:46.468",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898892,1769641846479,-500.0,0.00043287,120,"2026-01-28T23:10:46.479",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898893,1769641846489,-500.0,0.00043287,120,"2026-01-28T23:10:46.489",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898894,1769641846499,-500.0,0.00043287,120,"2026-01-28T23:10:46.499",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898895,1769641846512,-500.0,0.00043287,120,"2026-01-28T23:10:46.512",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898897,1769641846521,-500.0,0.00043287,120,"2026-01-28T23:10:46.521",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898899,1769641846532,-391.13525191,0.00043287,120,"2026-01-28T23:10:46.532",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898900,1769641846541,-500.0,0.00043287,120,"2026-01-28T23:10:46.541",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898901,1769641846550,-154.493824,0.00043287,120,"2026-01-28T23:10:46.550",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898902,1769641846560,-500.0,0.00043287,120,"2026-01-28T23:10:46.560",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898903,1769641846570,-500.0,0.00043287,120,"2026-01-28T23:10:46.570",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898904,1769641846579,-500.0,0.00043287,120,"2026-01-28T23:10:46.579",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898905,1769641846591,-500.0,0.00043287,120,"2026-01-28T23:10:46.591",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898906,1769641846600,-500.0,0.00043287,120,"2026-01-28T23:10:46.600",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898907,1769641846613,-500.0,0.00043287,120,"2026-01-28T23:10:46.613",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898908,1769641846622,-500.0,0.00043287,120,"2026-01-28T23:10:46.622",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898909,1769641846632,-193.900923,0.00043287,120,"2026-01-28T23:10:46.632",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898910,1769641846642,-500.0,0.00043287,120,"2026-01-28T23:10:46.642",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898911,1769641846653,-500.0,0.00043287,120,"2026-01-28T23:10:46.653",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898912,1769641846664,-500.0,0.00043287,120,"2026-01-28T23:10:46.664",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898913,1769641846676,-500.0,0.00043287,120,"2026-01-28T23:10:46.676",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898914,1769641846686,-500.0,0.00043287,120,"2026-01-28T23:10:46.686",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898915,1769641846696,-500.0,0.00043287,120,"2026-01-28T23:10:46.696",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898916,1769641846708,-500.0,0.00043287,120,"2026-01-28T23:10:46.708",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898917,1769641846717,-500.0,0.00043287,120,"2026-01-28T23:10:46.717",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898918,1769641846727,-500.0,0.00043287,120,"2026-01-28T23:10:46.727",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898919,1769641846736,-500.0,0.00043287,120,"2026-01-28T23:10:46.736",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898920,1769641846746,-500.0,0.00043287,120,"2026-01-28T23:10:46.746",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898921,1769641846756,-500.0,0.00043287,120,"2026-01-28T23:10:46.756",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898922,1769641846767,-500.0,0.00043287,120,"2026-01-28T23:10:46.767",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898923,1769641846778,-500.0,0.00043287,120,"2026-01-28T23:10:46.778",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898924,1769641846787,-500.0,0.00043287,120,"2026-01-28T23:10:46.787",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898925,1769641846797,-500.0,0.00043287,120,"2026-01-28T23:10:46.797",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898926,1769641846806,-500.0,0.00043287,120,"2026-01-28T23:10:46.806",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898927,1769641846815,-500.0,0.00043287,120,"2026-01-28T23:10:46.815",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898928,1769641846825,-500.0,0.00043287,120,"2026-01-28T23:10:46.825",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898929,1769641846836,-500.0,0.00043287,120,"2026-01-28T23:10:46.836",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898930,1769641846846,-500.0,0.00043287,120,"2026-01-28T23:10:46.846",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898931,1769641846857,-500.0,0.00043287,120,"2026-01-28T23:10:46.857",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898932,1769641846867,-500.0,0.00043287,120,"2026-01-28T23:10:46.867",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898933,1769641846876,-522.86097665,0.00043287,120,"2026-01-28T23:10:46.876",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898934,1769641846888,-500.0,0.00043287,120,"2026-01-28T23:10:46.888",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898935,1769641846900,-500.0,0.00043287,120,"2026-01-28T23:10:46.900",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898936,1769641846910,-500.0,0.00043287,120,"2026-01-28T23:10:46.910",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898937,1769641846920,-500.0,0.00043287,120,"2026-01-28T23:10:46.920",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898938,1769641846931,-231.81455068,0.00043287,120,"2026-01-28T23:10:46.931",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898939,1769641846940,-500.0,0.00043287,120,"2026-01-28T23:10:46.940",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898940,1769641846950,-500.0,0.00043287,120,"2026-01-28T23:10:46.950",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898941,1769641846961,-500.0,0.00043287,120,"2026-01-28T23:10:46.961",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898942,1769641846972,-500.0,0.00043287,120,"2026-01-28T23:10:46.972",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898943,1769641846982,-500.0,0.00043287,120,"2026-01-28T23:10:46.982",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898944,1769641846991,-603.70011536,0.00043287,120,"2026-01-28T23:10:46.991",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898945,1769641847002,-500.0,0.00043287,120,"2026-01-28T23:10:47.002",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898946,1769641847012,-500.0,0.00043287,120,"2026-01-28T23:10:47.012",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898947,1769641847021,-500.0,0.00043287,120,"2026-01-28T23:10:47.021",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898948,1769641847031,-423.98960554,0.00043287,120,"2026-01-28T23:10:47.031",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898949,1769641847042,-182.4237074,0.00043287,120,"2026-01-28T23:10:47.042",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898950,1769641847052,-500.0,0.00043287,120,"2026-01-28T23:10:47.052",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898951,1769641847062,-500.0,0.00043287,120,"2026-01-28T23:10:47.062",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898952,1769641847071,-500.0,0.00043287,120,"2026-01-28T23:10:47.071",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898953,1769641847081,-500.0,0.00043287,120,"2026-01-28T23:10:47.081",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898954,1769641847090,-500.0,0.00043287,120,"2026-01-28T23:10:47.090",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898955,1769641847099,-500.0,0.00043287,120,"2026-01-28T23:10:47.099",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898956,1769641847108,-500.0,0.00043287,120,"2026-01-28T23:10:47.108",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898957,1769641847117,-500.0,0.00043287,120,"2026-01-28T23:10:47.117",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898958,1769641847126,-500.0,0.00043287,120,"2026-01-28T23:10:47.126",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898959,1769641847136,-500.0,0.00043287,120,"2026-01-28T23:10:47.136",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898960,1769641847145,-504.87190516,0.00043287,120,"2026-01-28T23:10:47.145",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898961,1769641847154,-507.00634614,0.00043287,120,"2026-01-28T23:10:47.154",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898962,1769641847164,-500.0,0.00043287,120,"2026-01-28T23:10:47.164",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898963,1769641847174,-500.0,0.00043287,120,"2026-01-28T23:10:47.174",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898964,1769641847184,-500.0,0.00043287,120,"2026-01-28T23:10:47.184",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898965,1769641847194,-500.0,0.00043287,120,"2026-01-28T23:10:47.194",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898966,1769641847203,-591.44,0.00043287,120,"2026-01-28T23:10:47.203",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898967,1769641847214,-500.0,0.00043287,120,"2026-01-28T23:10:47.214",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898968,1769641847223,-591.44,0.00043287,120,"2026-01-28T23:10:47.223",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898969,1769641847233,-500.0,0.00043287,120,"2026-01-28T23:10:47.233",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898970,1769641847243,-591.44,0.00043287,120,"2026-01-28T23:10:47.243",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898971,1769641847252,-500.0,0.00043287,120,"2026-01-28T23:10:47.252",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898972,1769641847261,-591.44,0.00043287,120,"2026-01-28T23:10:47.261",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898973,1769641847271,-500.0,0.00043287,120,"2026-01-28T23:10:47.271",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898974,1769641847280,-500.0,0.00043287,120,"2026-01-28T23:10:47.280",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898975,1769641847289,-591.44,0.00043287,120,"2026-01-28T23:10:47.289",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898976,1769641847299,-500.0,0.00043287,120,"2026-01-28T23:10:47.299",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898977,1769641847308,-500.0,0.00043287,120,"2026-01-28T23:10:47.308",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898978,1769641847318,-591.44,0.00043287,120,"2026-01-28T23:10:47.318",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898979,1769641847327,-500.0,0.00043287,120,"2026-01-28T23:10:47.327",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898980,1769641847336,-500.0,0.00043287,120,"2026-01-28T23:10:47.336",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898981,1769641847346,-591.44,0.00043287,120,"2026-01-28T23:10:47.346",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898982,1769641847356,-500.0,0.00043287,120,"2026-01-28T23:10:47.356",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898983,1769641847365,-500.0,0.00043287,120,"2026-01-28T23:10:47.365",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898984,1769641847375,-591.44,0.00043287,120,"2026-01-28T23:10:47.375",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898985,1769641847384,-192.92954689,0.00043287,120,"2026-01-28T23:10:47.384",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898986,1769641847394,-500.0,0.00043287,120,"2026-01-28T23:10:47.394",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898987,1769641847404,-591.44,0.00043287,120,"2026-01-28T23:10:47.404",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898988,1769641847414,-500.0,0.00043287,120,"2026-01-28T23:10:47.414",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898989,1769641847423,-591.44,0.00043287,120,"2026-01-28T23:10:47.423",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898990,1769641847432,-500.0,0.00043287,120,"2026-01-28T23:10:47.432",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898991,1769641847442,-591.44,0.00043287,120,"2026-01-28T23:10:47.442",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898992,1769641847451,-500.0,0.00043287,120,"2026-01-28T23:10:47.451",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898993,1769641847460,-591.44,0.00043287,120,"2026-01-28T23:10:47.460",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898994,1769641847470,-500.0,0.00043287,120,"2026-01-28T23:10:47.470",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898995,1769641847479,-591.44,0.00043287,120,"2026-01-28T23:10:47.479",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898996,1769641847489,-500.0,0.00043287,120,"2026-01-28T23:10:47.489",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898997,1769641847498,-591.44,0.00043287,120,"2026-01-28T23:10:47.498",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898998,1769641847507,-500.0,0.00043287,120,"2026-01-28T23:10:47.507",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403898999,1769641847516,-591.44,0.00043287,120,"2026-01-28T23:10:47.516",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899000,1769641847525,-500.0,0.00043287,120,"2026-01-28T23:10:47.525",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899001,1769641847534,-591.44,0.00043287,120,"2026-01-28T23:10:47.534",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899002,1769641847543,-614.67258526,0.00043287,120,"2026-01-28T23:10:47.543",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899003,1769641847553,-591.44,0.00043287,120,"2026-01-28T23:10:47.553",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899004,1769641847562,-591.44,0.00043287,120,"2026-01-28T23:10:47.562",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899005,1769641847571,-591.44,0.00043287,120,"2026-01-28T23:10:47.571",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899006,1769641847580,-591.44,0.00043287,120,"2026-01-28T23:10:47.580",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899007,1769641847590,-591.44,0.00043287,120,"2026-01-28T23:10:47.590",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899008,1769641847599,-591.44,0.00043287,120,"2026-01-28T23:10:47.599",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899009,1769641847608,-591.44,0.00043287,120,"2026-01-28T23:10:47.608",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899010,1769641847617,-591.53652054,0.00043287,120,"2026-01-28T23:10:47.617",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899011,1769641847626,-503.78739596,0.00043287,120,"2026-01-28T23:10:47.626",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899012,1769641847635,-500.0,0.00043287,120,"2026-01-28T23:10:47.635",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899013,1769641847644,-500.0,0.00043287,120,"2026-01-28T23:10:47.644",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899014,1769641847653,-500.0,0.00043287,120,"2026-01-28T23:10:47.653",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899015,1769641847662,-500.0,0.00043287,120,"2026-01-28T23:10:47.662",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899016,1769641847671,-500.0,0.00043287,120,"2026-01-28T23:10:47.671",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899017,1769641847680,-645.76398665,0.00043287,120,"2026-01-28T23:10:47.680",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899018,1769641847689,-500.0,0.00043287,120,"2026-01-28T23:10:47.689",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899019,1769641847698,-500.0,0.00043287,120,"2026-01-28T23:10:47.698",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899020,1769641847707,-500.0,0.00043287,120,"2026-01-28T23:10:47.707",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899021,1769641847716,-500.0,0.00043287,120,"2026-01-28T23:10:47.716",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899022,1769641847725,-500.0,0.00043287,120,"2026-01-28T23:10:47.725",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899023,1769641847734,-500.0,0.00043287,120,"2026-01-28T23:10:47.734",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899024,1769641847743,-500.0,0.00043287,120,"2026-01-28T23:10:47.743",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899025,1769641847752,-500.0,0.00043287,120,"2026-01-28T23:10:47.752",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899026,1769641847762,-500.0,0.00043287,120,"2026-01-28T23:10:47.762",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899027,1769641847771,-399.33256652,0.00043287,120,"2026-01-28T23:10:47.771",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899028,1769641847780,-505.41401446,0.00043287,120,"2026-01-28T23:10:47.780",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899029,1769641847789,-500.0,0.00043287,120,"2026-01-28T23:10:47.789",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899030,1769641847798,-500.0,0.00043287,120,"2026-01-28T23:10:47.798",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899031,1769641847808,-500.0,0.00043287,120,"2026-01-28T23:10:47.808",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899032,1769641847817,-500.0,0.00043287,120,"2026-01-28T23:10:47.817",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899033,1769641847827,-649.79230048,0.00043287,120,"2026-01-28T23:10:47.827",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899034,1769641847835,-500.0,0.00043287,120,"2026-01-28T23:10:47.835",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899035,1769641847844,-500.0,0.00043287,120,"2026-01-28T23:10:47.844",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899036,1769641847853,-527.64867757,0.00043287,120,"2026-01-28T23:10:47.853",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899037,1769641847863,-500.0,0.00043287,120,"2026-01-28T23:10:47.863",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899038,1769641847872,-500.0,0.00043287,120,"2026-01-28T23:10:47.872",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899039,1769641847881,-500.0,0.00043287,120,"2026-01-28T23:10:47.881",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899040,1769641847893,-500.0,0.00043287,120,"2026-01-28T23:10:47.893",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899041,1769641847902,-500.0,0.00043287,120,"2026-01-28T23:10:47.902",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899042,1769641847914,-500.0,0.00043287,120,"2026-01-28T23:10:47.914",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899043,1769641847923,-569.48198833,0.00043287,120,"2026-01-28T23:10:47.923",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899044,1769641847934,-500.0,0.00043287,120,"2026-01-28T23:10:47.934",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899045,1769641847943,-500.0,0.00043287,120,"2026-01-28T23:10:47.943",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899046,1769641847953,-500.0,0.00043287,120,"2026-01-28T23:10:47.953",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899047,1769641847963,-500.0,0.00043287,120,"2026-01-28T23:10:47.963",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899048,1769641847973,-500.0,0.00043287,120,"2026-01-28T23:10:47.973",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899049,1769641847982,-500.0,0.00043287,120,"2026-01-28T23:10:47.982",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899050,1769641847991,-500.0,0.00043287,120,"2026-01-28T23:10:47.991",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899051,1769641848000,-500.0,0.00043287,120,"2026-01-28T23:10:48.000",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899052,1769641848009,-500.0,0.00043287,120,"2026-01-28T23:10:48.009",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899053,1769641848019,-514.27273584,0.00043287,120,"2026-01-28T23:10:48.019",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899054,1769641848028,-500.0,0.00043287,120,"2026-01-28T23:10:48.028",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899055,1769641848037,-500.0,0.00043287,120,"2026-01-28T23:10:48.037",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899056,1769641848046,-500.0,0.00043287,120,"2026-01-28T23:10:48.046",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899057,1769641848056,-533.02964375,0.00043287,120,"2026-01-28T23:10:48.056",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899058,1769641848066,-500.0,0.00043287,120,"2026-01-28T23:10:48.066",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899059,1769641848075,-500.0,0.00043287,120,"2026-01-28T23:10:48.075",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899060,1769641848085,-500.0,0.00043287,120,"2026-01-28T23:10:48.085",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899061,1769641848094,-500.0,0.00043287,120,"2026-01-28T23:10:48.094",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899062,1769641848103,-500.0,0.00043287,120,"2026-01-28T23:10:48.103",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899063,1769641848112,-179.5096382,0.00043287,120,"2026-01-28T23:10:48.112",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899064,1769641848122,-500.0,0.00043287,120,"2026-01-28T23:10:48.122",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899065,1769641848132,-500.0,0.00043287,120,"2026-01-28T23:10:48.132",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899066,1769641848141,-500.0,0.00043287,120,"2026-01-28T23:10:48.141",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899067,1769641848151,-500.0,0.00043287,120,"2026-01-28T23:10:48.151",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899068,1769641848161,-590.60871353,0.00043287,120,"2026-01-28T23:10:48.161",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899069,1769641848170,-500.0,0.00043287,120,"2026-01-28T23:10:48.170",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899070,1769641848180,-500.0,0.00043287,120,"2026-01-28T23:10:48.180",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899071,1769641848189,-500.0,0.00043287,120,"2026-01-28T23:10:48.189",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899072,1769641848201,-500.0,0.00043287,120,"2026-01-28T23:10:48.201",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899073,1769641848211,-500.0,0.00043287,120,"2026-01-28T23:10:48.211",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899074,1769641848221,-500.0,0.00043287,120,"2026-01-28T23:10:48.221",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899075,1769641848231,-500.0,0.00043287,120,"2026-01-28T23:10:48.231",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899076,1769641848240,-500.0,0.00043287,120,"2026-01-28T23:10:48.240",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899077,1769641848249,-500.0,0.00043287,120,"2026-01-28T23:10:48.249",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899078,1769641848259,-500.0,0.00043287,120,"2026-01-28T23:10:48.259",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899079,1769641848268,-500.0,0.00043287,120,"2026-01-28T23:10:48.268",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899080,1769641848277,-500.0,0.00043287,120,"2026-01-28T23:10:48.277",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899081,1769641848626,-500.0,0.00043287,120,"2026-01-28T23:10:48.626",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899082,1769641848636,-500.0,0.00043287,120,"2026-01-28T23:10:48.636",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899083,1769641848645,-500.0,0.00043287,120,"2026-01-28T23:10:48.645",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899084,1769641848655,-500.0,0.00043287,120,"2026-01-28T23:10:48.655",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899085,1769641848665,-500.0,0.00043287,120,"2026-01-28T23:10:48.665",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899086,1769641848682,-500.0,0.00043287,120,"2026-01-28T23:10:48.682",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899087,1769641848693,-500.0,0.00043287,120,"2026-01-28T23:10:48.693",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899088,1769641848703,-500.0,0.00043287,120,"2026-01-28T23:10:48.703",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899089,1769641848713,-172.62487956,0.00043287,120,"2026-01-28T23:10:48.713",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899090,1769641848723,-500.0,0.00043287,120,"2026-01-28T23:10:48.723",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899091,1769641848732,-500.0,0.00043287,120,"2026-01-28T23:10:48.732",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899092,1769641848742,-500.0,0.00043287,120,"2026-01-28T23:10:48.742",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899093,1769641848751,-500.0,0.00043287,120,"2026-01-28T23:10:48.751",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899094,1769641848761,-500.0,0.00043287,120,"2026-01-28T23:10:48.761",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899095,1769641848770,-500.0,0.00043287,120,"2026-01-28T23:10:48.770",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899096,1769641848780,-500.0,0.00043287,120,"2026-01-28T23:10:48.780",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899097,1769641848790,-500.0,0.00043287,120,"2026-01-28T23:10:48.790",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899098,1769641848800,-500.0,0.00043287,120,"2026-01-28T23:10:48.800",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899099,1769641848809,-500.0,0.00043287,120,"2026-01-28T23:10:48.809",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899100,1769641848819,-500.0,0.00043287,120,"2026-01-28T23:10:48.819",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899101,1769641848828,-500.0,0.00043287,120,"2026-01-28T23:10:48.828",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899102,1769641848838,-500.0,0.00043287,120,"2026-01-28T23:10:48.838",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899103,1769641848848,-500.0,0.00043287,120,"2026-01-28T23:10:48.848",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899104,1769641848858,-500.0,0.00043287,120,"2026-01-28T23:10:48.858",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899105,1769641848868,-591.28280139,0.00043287,120,"2026-01-28T23:10:48.868",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899106,1769641848877,-500.0,0.00043287,120,"2026-01-28T23:10:48.877",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899107,1769641848888,-500.0,0.00043287,120,"2026-01-28T23:10:48.888",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899108,1769641848900,-500.0,0.00043287,120,"2026-01-28T23:10:48.900",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899109,1769641848910,-483.88038957,0.00043287,120,"2026-01-28T23:10:48.910",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899110,1769641848920,-500.0,0.00043287,120,"2026-01-28T23:10:48.920",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899111,1769641848931,-500.0,0.00043287,120,"2026-01-28T23:10:48.931",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899112,1769641848940,-500.0,0.00043287,120,"2026-01-28T23:10:48.940",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899113,1769641848950,-558.24855466,0.00043287,120,"2026-01-28T23:10:48.950",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899114,1769641848960,-500.0,0.00043287,120,"2026-01-28T23:10:48.960",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899115,1769641848971,-500.0,0.00043287,120,"2026-01-28T23:10:48.971",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899116,1769641848983,-500.0,0.00043287,120,"2026-01-28T23:10:48.983",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899117,1769641848993,-500.0,0.00043287,120,"2026-01-28T23:10:48.993",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899118,1769641849003,-500.0,0.00043287,120,"2026-01-28T23:10:49.003",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899119,1769641849013,-500.0,0.00043287,120,"2026-01-28T23:10:49.013",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899120,1769641849023,-500.0,0.00043287,120,"2026-01-28T23:10:49.023",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899121,1769641849033,-500.0,0.00043287,120,"2026-01-28T23:10:49.033",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899122,1769641849042,-500.0,0.00043287,120,"2026-01-28T23:10:49.042",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899123,1769641849052,-500.0,0.00043287,120,"2026-01-28T23:10:49.052",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899124,1769641849061,-500.0,0.00043287,120,"2026-01-28T23:10:49.061",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899125,1769641849071,-500.0,0.00043287,120,"2026-01-28T23:10:49.071",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899126,1769641849081,-500.0,0.00043287,120,"2026-01-28T23:10:49.081",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899127,1769641849090,-500.0,0.00043287,120,"2026-01-28T23:10:49.090",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899128,1769641849103,-500.0,0.00043287,120,"2026-01-28T23:10:49.103",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899129,1769641849112,-500.0,0.00043287,120,"2026-01-28T23:10:49.112",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899130,1769641849121,-500.0,0.00043287,120,"2026-01-28T23:10:49.121",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899131,1769641849131,-500.0,0.00043287,120,"2026-01-28T23:10:49.131",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899132,1769641849141,-500.0,0.00043287,120,"2026-01-28T23:10:49.141",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899133,1769641849151,-500.0,0.00043287,120,"2026-01-28T23:10:49.151",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899134,1769641849160,-500.0,0.00043287,120,"2026-01-28T23:10:49.160",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899135,1769641849170,-500.0,0.00043287,120,"2026-01-28T23:10:49.170",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899136,1769641849180,-500.0,0.00043287,120,"2026-01-28T23:10:49.180",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899137,1769641849189,-500.0,0.00043287,120,"2026-01-28T23:10:49.189",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899138,1769641849199,-454.87120433,0.00043287,120,"2026-01-28T23:10:49.199",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899139,1769641849209,-500.0,0.00043287,120,"2026-01-28T23:10:49.209",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899140,1769641849219,-500.0,0.00043287,120,"2026-01-28T23:10:49.219",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899141,1769641849229,-500.0,0.00043287,120,"2026-01-28T23:10:49.229",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899142,1769641849239,-500.0,0.00043287,120,"2026-01-28T23:10:49.239",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899143,1769641849248,-500.0,0.00043287,120,"2026-01-28T23:10:49.248",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899144,1769641849259,-478.42037073,0.00043287,120,"2026-01-28T23:10:49.259",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899145,1769641849268,-500.0,0.00043287,120,"2026-01-28T23:10:49.268",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899146,1769641849278,-500.0,0.00043287,120,"2026-01-28T23:10:49.278",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899147,1769641849288,-500.0,0.00043287,120,"2026-01-28T23:10:49.288",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899148,1769641849298,-500.0,0.00043287,120,"2026-01-28T23:10:49.298",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899149,1769641849307,-550.43486425,0.00043287,120,"2026-01-28T23:10:49.307",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899150,1769641849317,-500.0,0.00043287,120,"2026-01-28T23:10:49.317",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899151,1769641849327,-500.0,0.00043287,120,"2026-01-28T23:10:49.327",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899152,1769641849336,-500.0,0.00043287,120,"2026-01-28T23:10:49.336",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899153,1769641849346,-500.0,0.00043287,120,"2026-01-28T23:10:49.346",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899154,1769641849356,-500.0,0.00043287,120,"2026-01-28T23:10:49.356",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899155,1769641849365,-500.0,0.00043287,120,"2026-01-28T23:10:49.365",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899156,1769641849375,-500.0,0.00043287,120,"2026-01-28T23:10:49.375",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899157,1769641849385,-504.86379608,0.00043287,120,"2026-01-28T23:10:49.385",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899158,1769641849394,-500.0,0.00043287,120,"2026-01-28T23:10:49.394",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899159,1769641849404,-500.0,0.00043287,120,"2026-01-28T23:10:49.404",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899160,1769641849413,-500.0,0.00043287,120,"2026-01-28T23:10:49.413",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899161,1769641849423,-500.0,0.00043287,120,"2026-01-28T23:10:49.423",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899162,1769641849432,-635.7248579,0.00043287,120,"2026-01-28T23:10:49.432",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899163,1769641849442,-500.0,0.00043287,120,"2026-01-28T23:10:49.442",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899164,1769641849451,-500.0,0.00043287,120,"2026-01-28T23:10:49.451",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899165,1769641849460,-500.0,0.00043287,120,"2026-01-28T23:10:49.460",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899166,1769641849470,-500.0,0.00043287,120,"2026-01-28T23:10:49.470",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899167,1769641849479,-500.0,0.00043287,120,"2026-01-28T23:10:49.479",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899168,1769641849488,-500.0,0.00043287,120,"2026-01-28T23:10:49.488",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899169,1769641849498,-500.0,0.00043287,120,"2026-01-28T23:10:49.498",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899170,1769641849507,-500.0,0.00043287,120,"2026-01-28T23:10:49.507",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899171,1769641849516,-500.0,0.00043287,120,"2026-01-28T23:10:49.516",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899172,1769641849525,-500.0,0.00043287,120,"2026-01-28T23:10:49.525",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899173,1769641849535,-391.9372147,0.00043287,120,"2026-01-28T23:10:49.535",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899174,1769641849544,-500.0,0.00043287,120,"2026-01-28T23:10:49.544",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899175,1769641849553,-347.49548137,0.00043287,120,"2026-01-28T23:10:49.553",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899176,1769641849563,-500.0,0.00043287,120,"2026-01-28T23:10:49.563",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899177,1769641849572,-474.29919874,0.00043287,120,"2026-01-28T23:10:49.572",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899178,1769641849582,-500.0,0.00043287,120,"2026-01-28T23:10:49.582",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899179,1769641849591,-500.0,0.00043287,120,"2026-01-28T23:10:49.591",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899180,1769641849601,-500.0,0.00043287,120,"2026-01-28T23:10:49.601",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899181,1769641849611,-500.0,0.00043287,120,"2026-01-28T23:10:49.611",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899182,1769641849620,-500.0,0.00043287,120,"2026-01-28T23:10:49.620",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899183,1769641849629,-500.0,0.00043287,120,"2026-01-28T23:10:49.629",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899184,1769641849638,-500.0,0.00043287,120,"2026-01-28T23:10:49.638",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899185,1769641849647,-575.35561047,0.00043287,120,"2026-01-28T23:10:49.647",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899186,1769641849657,-500.0,0.00043287,120,"2026-01-28T23:10:49.657",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899187,1769641849667,-604.25311237,0.00043287,120,"2026-01-28T23:10:49.667",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899188,1769641849676,-500.0,0.00043287,14,"2026-01-28T23:10:49.676",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899189,1769641849685,-500.0,0.00043287,14,"2026-01-28T23:10:49.685",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899190,1769641849695,-500.0,0.00043287,14,"2026-01-28T23:10:49.695",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899191,1769641849704,-500.0,0.00043287,14,"2026-01-28T23:10:49.704",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899192,1769641849713,-500.0,0.00043287,14,"2026-01-28T23:10:49.713",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899193,1769641849722,-500.0,0.00043287,14,"2026-01-28T23:10:49.722",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899194,1769641849732,-500.0,0.00043287,14,"2026-01-28T23:10:49.732",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899195,1769641849741,-500.0,0.00043287,14,"2026-01-28T23:10:49.741",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899196,1769641849751,-471.17889458,0.00043287,14,"2026-01-28T23:10:49.751",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899197,1769641849761,-500.0,0.00043287,120,"2026-01-28T23:10:49.761",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899198,1769641849770,-500.0,0.00043287,120,"2026-01-28T23:10:49.770",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899199,1769641849780,-500.0,0.00043287,120,"2026-01-28T23:10:49.780",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899200,1769641849789,-500.0,0.00043287,120,"2026-01-28T23:10:49.789",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899201,1769641849799,-500.0,0.00043287,120,"2026-01-28T23:10:49.799",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899202,1769641849808,-500.0,0.00043287,120,"2026-01-28T23:10:49.808",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899203,1769641849817,-500.0,0.00043287,120,"2026-01-28T23:10:49.817",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899204,1769641849826,-621.29535062,0.00043287,120,"2026-01-28T23:10:49.826",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899205,1769641849837,-500.0,0.00043287,120,"2026-01-28T23:10:49.837",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899206,1769641849847,-500.0,0.00043287,120,"2026-01-28T23:10:49.847",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899207,1769641849856,-500.0,0.00043287,120,"2026-01-28T23:10:49.856",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899208,1769641849867,-500.0,0.00043287,120,"2026-01-28T23:10:49.867",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899209,1769641849877,-500.0,0.00043287,120,"2026-01-28T23:10:49.877",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899210,1769641849888,-500.0,0.00043287,120,"2026-01-28T23:10:49.888",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899211,1769641849898,-500.0,0.00043287,120,"2026-01-28T23:10:49.898",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899212,1769641849907,-587.57,0.00043287,120,"2026-01-28T23:10:49.907",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899213,1769641849916,-500.0,0.00043287,120,"2026-01-28T23:10:49.916",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899214,1769641849926,-500.0,0.00043287,120,"2026-01-28T23:10:49.926",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899215,1769641849937,-587.57,0.00043287,120,"2026-01-28T23:10:49.937",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899216,1769641849946,-500.0,0.00043287,120,"2026-01-28T23:10:49.946",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899217,1769641849955,-500.0,0.00043287,120,"2026-01-28T23:10:49.955",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899218,1769641849966,-587.57,0.00043287,120,"2026-01-28T23:10:49.966",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899219,1769641849975,-500.0,0.00043287,120,"2026-01-28T23:10:49.975",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899220,1769641849985,-500.0,0.00043287,120,"2026-01-28T23:10:49.985",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899221,1769641849994,-500.0,0.00043287,120,"2026-01-28T23:10:49.994",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899222,1769641850003,-587.57,0.00043287,120,"2026-01-28T23:10:50.003",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899223,1769641850012,-500.0,0.00043287,120,"2026-01-28T23:10:50.012",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899224,1769641850022,-500.0,0.00043287,120,"2026-01-28T23:10:50.022",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899225,1769641850031,-500.0,0.00043287,120,"2026-01-28T23:10:50.031",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899226,1769641850040,-587.57,0.00043287,120,"2026-01-28T23:10:50.040",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899227,1769641850050,-500.0,0.00043287,120,"2026-01-28T23:10:50.050",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899228,1769641850060,-500.0,0.00043287,120,"2026-01-28T23:10:50.060",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899229,1769641850069,-500.0,0.00043287,120,"2026-01-28T23:10:50.069",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899230,1769641850079,-168.35181585,0.00043287,120,"2026-01-28T23:10:50.079",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899231,1769641850091,-500.0,0.00043287,120,"2026-01-28T23:10:50.091",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899232,1769641850101,-587.57,0.00043287,120,"2026-01-28T23:10:50.101",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899233,1769641850111,-455.25295156,0.00043287,120,"2026-01-28T23:10:50.111",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899234,1769641850123,-500.0,0.00043287,120,"2026-01-28T23:10:50.123",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899235,1769641850132,-587.57,0.00043287,120,"2026-01-28T23:10:50.132",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899236,1769641850141,-500.0,0.00043287,120,"2026-01-28T23:10:50.141",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899237,1769641850150,-500.0,0.00043287,120,"2026-01-28T23:10:50.150",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899238,1769641850159,-587.57,0.00043287,120,"2026-01-28T23:10:50.159",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899239,1769641850169,-500.0,0.00043287,120,"2026-01-28T23:10:50.169",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899240,1769641850178,-443.35848652,0.00043287,120,"2026-01-28T23:10:50.178",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899241,1769641850187,-587.57,0.00043287,120,"2026-01-28T23:10:50.187",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899242,1769641850196,-175.62036044,0.00043287,120,"2026-01-28T23:10:50.196",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899243,1769641850205,-587.57,0.00043287,120,"2026-01-28T23:10:50.205",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899244,1769641850215,-587.57,0.00043287,120,"2026-01-28T23:10:50.215",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899245,1769641850224,-587.57,0.00043287,120,"2026-01-28T23:10:50.224",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899246,1769641850233,-587.57,0.00043287,120,"2026-01-28T23:10:50.233",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899247,1769641850242,-587.57,0.00043287,120,"2026-01-28T23:10:50.242",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899248,1769641850251,-500.0,0.00043287,120,"2026-01-28T23:10:50.251",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899249,1769641850260,-587.57,0.00043287,120,"2026-01-28T23:10:50.260",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899250,1769641850270,-500.0,0.00043287,120,"2026-01-28T23:10:50.270",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899251,1769641850279,-587.57,0.00043287,120,"2026-01-28T23:10:50.279",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899252,1769641850288,-405.53379927,0.00043287,120,"2026-01-28T23:10:50.288",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899253,1769641850298,-587.57,0.00043287,120,"2026-01-28T23:10:50.298",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899254,1769641850307,-587.57,0.00043287,120,"2026-01-28T23:10:50.307",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899255,1769641850318,-587.57,0.00043287,120,"2026-01-28T23:10:50.318",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899256,1769641850327,-587.57,0.00043287,120,"2026-01-28T23:10:50.327",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899257,1769641850336,-587.57,0.00043287,120,"2026-01-28T23:10:50.336",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899258,1769641850345,-587.57,0.00043287,120,"2026-01-28T23:10:50.345",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899259,1769641850355,-587.57,0.00043287,120,"2026-01-28T23:10:50.355",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899260,1769641850364,-500.0,0.00043287,120,"2026-01-28T23:10:50.364",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899261,1769641850373,-587.66885861,0.00043287,120,"2026-01-28T23:10:50.373",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899262,1769641850383,-500.0,0.00043287,120,"2026-01-28T23:10:50.383",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899263,1769641850392,-500.0,0.00043287,120,"2026-01-28T23:10:50.392",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899264,1769641850402,-500.0,0.00043287,120,"2026-01-28T23:10:50.402",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899265,1769641850411,-500.0,0.00043287,120,"2026-01-28T23:10:50.411",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899266,1769641850420,-500.0,0.00043287,120,"2026-01-28T23:10:50.420",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899267,1769641850430,-500.0,0.00043287,120,"2026-01-28T23:10:50.430",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899268,1769641850439,-500.0,0.00043287,120,"2026-01-28T23:10:50.439",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899269,1769641850448,-500.0,0.00043287,120,"2026-01-28T23:10:50.448",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899270,1769641850457,-500.0,0.00043287,120,"2026-01-28T23:10:50.457",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899271,1769641850466,-527.65807771,0.00043287,120,"2026-01-28T23:10:50.466",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899272,1769641850475,-500.0,0.00043287,120,"2026-01-28T23:10:50.475",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899273,1769641850484,-500.0,0.00043287,120,"2026-01-28T23:10:50.484",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899274,1769641850493,-500.0,0.00043287,120,"2026-01-28T23:10:50.493",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899275,1769641850502,-500.0,0.00043287,120,"2026-01-28T23:10:50.502",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899276,1769641850511,-500.0,0.00043287,120,"2026-01-28T23:10:50.511",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899277,1769641850520,-500.0,0.00043287,120,"2026-01-28T23:10:50.520",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899278,1769641850530,-500.0,0.00043287,120,"2026-01-28T23:10:50.530",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899279,1769641850539,-500.0,0.00043287,120,"2026-01-28T23:10:50.539",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899280,1769641850548,-500.0,0.00043287,120,"2026-01-28T23:10:50.548",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899281,1769641850557,-500.0,0.00043287,120,"2026-01-28T23:10:50.557",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899282,1769641850566,-483.74346669,0.00043287,120,"2026-01-28T23:10:50.566",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899283,1769641850575,-358.35538124,0.00043287,120,"2026-01-28T23:10:50.575",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899284,1769641850583,-500.0,0.00043287,120,"2026-01-28T23:10:50.583",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899285,1769641850592,-500.0,0.00043287,120,"2026-01-28T23:10:50.592",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899286,1769641850601,-500.0,0.00043287,120,"2026-01-28T23:10:50.601",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899287,1769641850610,-500.0,0.00043287,120,"2026-01-28T23:10:50.610",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899288,1769641850619,-500.0,0.00043287,120,"2026-01-28T23:10:50.619",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899289,1769641850628,-500.0,0.00043287,120,"2026-01-28T23:10:50.628",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899290,1769641850637,-500.0,0.00043287,120,"2026-01-28T23:10:50.637",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899291,1769641850646,-500.0,0.00043287,120,"2026-01-28T23:10:50.646",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899292,1769641850656,-562.15880368,0.00043287,120,"2026-01-28T23:10:50.656",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899293,1769641850665,-500.0,0.00043287,120,"2026-01-28T23:10:50.665",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899294,1769641850674,-500.0,0.00043287,120,"2026-01-28T23:10:50.674",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899295,1769641850683,-500.0,0.00043287,120,"2026-01-28T23:10:50.683",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899296,1769641850692,-500.0,0.00043287,120,"2026-01-28T23:10:50.692",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899297,1769641850701,-500.0,0.00043287,120,"2026-01-28T23:10:50.701",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899298,1769641850710,-500.0,0.00043287,120,"2026-01-28T23:10:50.710",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899299,1769641850719,-500.0,0.00043287,120,"2026-01-28T23:10:50.719",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899300,1769641850728,-500.0,0.00043287,120,"2026-01-28T23:10:50.728",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899301,1769641850737,-500.0,0.00043287,120,"2026-01-28T23:10:50.737",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899302,1769641850747,-500.0,0.00043287,120,"2026-01-28T23:10:50.747",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899303,1769641850756,-500.0,0.00043287,120,"2026-01-28T23:10:50.756",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899304,1769641850766,-500.0,0.00043287,120,"2026-01-28T23:10:50.766",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899305,1769641850775,-500.0,0.00043287,120,"2026-01-28T23:10:50.775",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899306,1769641850784,-327.27934359,0.00043287,120,"2026-01-28T23:10:50.784",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899307,1769641850794,-520.36826211,0.00043287,120,"2026-01-28T23:10:50.794",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899308,1769641850804,-507.23907307,0.00043287,120,"2026-01-28T23:10:50.804",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899309,1769641850813,-500.0,0.00043287,120,"2026-01-28T23:10:50.813",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899310,1769641850823,-500.0,0.00043287,120,"2026-01-28T23:10:50.823",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899311,1769641850831,-500.0,0.00043287,120,"2026-01-28T23:10:50.831",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899312,1769641850840,-500.0,0.00043287,120,"2026-01-28T23:10:50.840",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899313,1769641850850,-244.4700389,0.00043287,120,"2026-01-28T23:10:50.850",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899314,1769641850859,-500.0,0.00043287,120,"2026-01-28T23:10:50.859",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899315,1769641850868,-500.0,0.00043287,120,"2026-01-28T23:10:50.868",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899316,1769641850878,-500.0,0.00043287,120,"2026-01-28T23:10:50.878",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899317,1769641850889,-500.0,0.00043287,120,"2026-01-28T23:10:50.889",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899318,1769641850901,-228.60474712,0.00043287,120,"2026-01-28T23:10:50.901",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899319,1769641850910,-500.0,0.00043287,120,"2026-01-28T23:10:50.910",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899320,1769641850920,-500.0,0.00043287,120,"2026-01-28T23:10:50.920",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899321,1769641850931,-500.0,0.00043287,120,"2026-01-28T23:10:50.931",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899322,1769641850943,-500.0,0.00043287,120,"2026-01-28T23:10:50.943",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899323,1769641850952,-577.97813302,0.00043287,120,"2026-01-28T23:10:50.952",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899324,1769641851063,-500.0,0.00043287,120,"2026-01-28T23:10:51.063",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899325,1769641851072,-500.0,0.00043287,120,"2026-01-28T23:10:51.072",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899326,1769641851081,-500.0,0.00043287,120,"2026-01-28T23:10:51.081",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899327,1769641851090,-500.0,0.00043287,120,"2026-01-28T23:10:51.090",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899328,1769641851099,-500.0,0.00043287,120,"2026-01-28T23:10:51.099",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899329,1769641851107,-500.0,0.00043287,120,"2026-01-28T23:10:51.107",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899330,1769641851116,-600.21380481,0.00043287,120,"2026-01-28T23:10:51.116",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899331,1769641851125,-500.0,0.00043287,120,"2026-01-28T23:10:51.125",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899332,1769641851134,-500.0,0.00043287,120,"2026-01-28T23:10:51.134",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899333,1769641851143,-500.0,0.00043287,120,"2026-01-28T23:10:51.143",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899334,1769641851152,-500.0,0.00043287,120,"2026-01-28T23:10:51.152",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899335,1769641851161,-500.0,0.00043287,120,"2026-01-28T23:10:51.161",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899336,1769641851170,-500.0,0.00043287,120,"2026-01-28T23:10:51.170",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899337,1769641851179,-500.0,0.00043287,120,"2026-01-28T23:10:51.179",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899338,1769641851188,-500.0,0.00043287,120,"2026-01-28T23:10:51.188",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899339,1769641851197,-500.0,0.00043287,120,"2026-01-28T23:10:51.197",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899340,1769641851207,-500.0,0.00043287,120,"2026-01-28T23:10:51.207",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899341,1769641851216,-500.0,0.00043287,120,"2026-01-28T23:10:51.216",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899342,1769641851225,-500.0,0.00043287,120,"2026-01-28T23:10:51.225",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899343,1769641851235,-500.0,0.00043287,120,"2026-01-28T23:10:51.235",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899344,1769641851244,-500.0,0.00043287,120,"2026-01-28T23:10:51.244",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899345,1769641851253,-500.0,0.00043287,120,"2026-01-28T23:10:51.253",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899346,1769641851262,-500.0,0.00043287,120,"2026-01-28T23:10:51.262",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899347,1769641851271,-500.0,0.00043287,120,"2026-01-28T23:10:51.271",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899348,1769641851281,-500.0,0.00043287,120,"2026-01-28T23:10:51.281",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899349,1769641851290,-418.01491327,0.00043287,120,"2026-01-28T23:10:51.290",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899350,1769641851299,-500.0,0.00043287,120,"2026-01-28T23:10:51.299",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899351,1769641851309,-500.0,0.00043287,120,"2026-01-28T23:10:51.309",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899352,1769641851318,-500.0,0.00043287,120,"2026-01-28T23:10:51.318",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899353,1769641851328,-500.0,0.00043287,120,"2026-01-28T23:10:51.328",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899354,1769641851337,-500.0,0.00043287,120,"2026-01-28T23:10:51.337",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899355,1769641851346,-500.0,0.00043287,120,"2026-01-28T23:10:51.346",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899356,1769641851356,-500.0,0.00043287,120,"2026-01-28T23:10:51.356",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899357,1769641851366,-500.0,0.00043287,120,"2026-01-28T23:10:51.366",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899358,1769641851377,-500.0,0.00043287,120,"2026-01-28T23:10:51.377",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899359,1769641851387,-500.0,0.00043287,120,"2026-01-28T23:10:51.387",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899360,1769641851396,-500.0,0.00043287,120,"2026-01-28T23:10:51.396",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899361,1769641851406,-500.0,0.00043287,120,"2026-01-28T23:10:51.406",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899362,1769641851417,-500.0,0.00043287,120,"2026-01-28T23:10:51.417",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899363,1769641851426,-500.0,0.00043287,120,"2026-01-28T23:10:51.426",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899364,1769641851435,-500.0,0.00043287,120,"2026-01-28T23:10:51.435",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899365,1769641851444,-500.0,0.00043287,120,"2026-01-28T23:10:51.444",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899366,1769641851453,-500.0,0.00043287,120,"2026-01-28T23:10:51.453",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899367,1769641851464,-500.0,0.00043287,120,"2026-01-28T23:10:51.464",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899368,1769641851475,-500.0,0.00043287,120,"2026-01-28T23:10:51.475",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899369,1769641851483,-500.0,0.00043287,120,"2026-01-28T23:10:51.483",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899370,1769641851493,-500.0,0.00043287,120,"2026-01-28T23:10:51.493",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899371,1769641851503,-500.0,0.00043287,120,"2026-01-28T23:10:51.503",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899372,1769641851513,-500.0,0.00043287,120,"2026-01-28T23:10:51.513",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899373,1769641851523,-500.0,0.00043287,120,"2026-01-28T23:10:51.523",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899374,1769641851532,-547.03479114,0.00043287,120,"2026-01-28T23:10:51.532",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899375,1769641851541,-500.0,0.00043287,120,"2026-01-28T23:10:51.541",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899376,1769641851550,-500.0,0.00043287,120,"2026-01-28T23:10:51.550",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899377,1769641851559,-500.0,0.00043287,120,"2026-01-28T23:10:51.559",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899378,1769641851568,-500.0,0.00043287,120,"2026-01-28T23:10:51.568",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899379,1769641851578,-500.0,0.00043287,120,"2026-01-28T23:10:51.578",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899380,1769641851587,-309.21968957,0.00043287,120,"2026-01-28T23:10:51.587",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899381,1769641851596,-500.0,0.00043287,120,"2026-01-28T23:10:51.596",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899382,1769641851606,-500.0,0.00043287,120,"2026-01-28T23:10:51.606",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899383,1769641851616,-500.0,0.00043287,120,"2026-01-28T23:10:51.616",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899384,1769641851625,-500.0,0.00043287,120,"2026-01-28T23:10:51.625",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899385,1769641851634,-500.0,0.00043287,120,"2026-01-28T23:10:51.634",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899386,1769641851643,-653.58,0.00043287,120,"2026-01-28T23:10:51.643",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899387,1769641851652,-500.0,0.00043287,120,"2026-01-28T23:10:51.652",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899388,1769641851661,-653.58,0.00043287,120,"2026-01-28T23:10:51.661",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899389,1769641851671,-500.0,0.00043287,120,"2026-01-28T23:10:51.671",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899390,1769641851680,-653.58,0.00043287,120,"2026-01-28T23:10:51.680",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899391,1769641851690,-500.0,0.00043287,120,"2026-01-28T23:10:51.690",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899392,1769641851699,-653.58,0.00043287,120,"2026-01-28T23:10:51.699",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899393,1769641851710,-500.0,0.00043287,120,"2026-01-28T23:10:51.710",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899394,1769641851719,-653.58,0.00043287,120,"2026-01-28T23:10:51.719",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899395,1769641851727,-500.0,0.00043287,120,"2026-01-28T23:10:51.727",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899396,1769641851736,-653.58,0.00043287,120,"2026-01-28T23:10:51.736",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899397,1769641851745,-500.0,0.00043287,120,"2026-01-28T23:10:51.745",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899398,1769641851754,-653.58,0.00043287,120,"2026-01-28T23:10:51.754",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899399,1769641851763,-500.0,0.00043287,120,"2026-01-28T23:10:51.763",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899400,1769641851772,-653.58,0.00043287,120,"2026-01-28T23:10:51.772",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899401,1769641851781,-653.58,0.00043287,120,"2026-01-28T23:10:51.781",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899402,1769641851790,-213.60758778,0.00043287,120,"2026-01-28T23:10:51.790",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899403,1769641851799,-653.58,0.00043287,120,"2026-01-28T23:10:51.799",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899404,1769641851809,-653.58,0.00043287,120,"2026-01-28T23:10:51.809",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899405,1769641851819,-653.58,0.00043287,120,"2026-01-28T23:10:51.819",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899406,1769641851827,-653.58,0.00043287,120,"2026-01-28T23:10:51.827",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899407,1769641851836,-653.58,0.00043287,120,"2026-01-28T23:10:51.836",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899408,1769641851845,-500.0,0.00043287,120,"2026-01-28T23:10:51.845",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899409,1769641851854,-653.58,0.00043287,120,"2026-01-28T23:10:51.854",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899410,1769641851863,-500.0,0.00043287,120,"2026-01-28T23:10:51.863",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899411,1769641851872,-653.58,0.00043287,120,"2026-01-28T23:10:51.872",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899412,1769641851881,-500.0,0.00043287,120,"2026-01-28T23:10:51.881",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899413,1769641851893,-653.58,0.00043287,120,"2026-01-28T23:10:51.893",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899414,1769641851902,-500.0,0.00043287,120,"2026-01-28T23:10:51.902",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899415,1769641851911,-653.58,0.00043287,120,"2026-01-28T23:10:51.911",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899416,1769641851920,-500.0,0.00043287,120,"2026-01-28T23:10:51.920",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899417,1769641851930,-653.58,0.00043287,120,"2026-01-28T23:10:51.930",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899418,1769641851939,-500.0,0.00043287,120,"2026-01-28T23:10:51.939",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899419,1769641851948,-653.58,0.00043287,120,"2026-01-28T23:10:51.948",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899420,1769641851957,-500.0,0.00043287,120,"2026-01-28T23:10:51.957",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899421,1769641851967,-653.58,0.00043287,120,"2026-01-28T23:10:51.967",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899422,1769641851977,-500.0,0.00043287,120,"2026-01-28T23:10:51.977",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899423,1769641851986,-653.58,0.00043287,120,"2026-01-28T23:10:51.986",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899424,1769641851995,-653.58,0.00043287,120,"2026-01-28T23:10:51.995",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899425,1769641852004,-500.0,0.00043287,120,"2026-01-28T23:10:52.004",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899426,1769641852013,-500.0,0.00043287,120,"2026-01-28T23:10:52.013",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899427,1769641852022,-500.0,0.00043287,120,"2026-01-28T23:10:52.022",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899428,1769641852031,-500.0,0.00043287,120,"2026-01-28T23:10:52.031",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899429,1769641852040,-500.0,0.00043287,120,"2026-01-28T23:10:52.040",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899430,1769641852049,-520.11467194,0.00043287,120,"2026-01-28T23:10:52.049",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899431,1769641852059,-500.0,0.00043287,120,"2026-01-28T23:10:52.059",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899432,1769641852068,-500.0,0.00043287,120,"2026-01-28T23:10:52.068",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899433,1769641852077,-500.0,0.00043287,120,"2026-01-28T23:10:52.077",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899434,1769641852088,-653.60840481,0.00043287,120,"2026-01-28T23:10:52.088",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899435,1769641852098,-500.0,0.00043287,120,"2026-01-28T23:10:52.098",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899436,1769641852107,-500.0,0.00043287,120,"2026-01-28T23:10:52.107",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899437,1769641852116,-500.0,0.00043287,120,"2026-01-28T23:10:52.116",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899438,1769641852126,-500.0,0.00043287,120,"2026-01-28T23:10:52.126",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899439,1769641852134,-500.0,0.00043287,120,"2026-01-28T23:10:52.134",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899440,1769641852144,-500.0,0.00043287,120,"2026-01-28T23:10:52.144",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899441,1769641852154,-500.0,0.00043287,120,"2026-01-28T23:10:52.154",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899442,1769641852163,-500.0,0.00043287,120,"2026-01-28T23:10:52.163",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899443,1769641852172,-500.0,0.00043287,120,"2026-01-28T23:10:52.172",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899444,1769641852181,-500.0,0.00043287,120,"2026-01-28T23:10:52.181",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899445,1769641852190,-500.0,0.00043287,120,"2026-01-28T23:10:52.190",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899446,1769641852200,-500.0,0.00043287,120,"2026-01-28T23:10:52.200",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899447,1769641852210,-500.0,0.00043287,120,"2026-01-28T23:10:52.210",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899448,1769641852219,-500.0,0.00043287,120,"2026-01-28T23:10:52.219",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899449,1769641852228,-499.31065783,0.00043287,120,"2026-01-28T23:10:52.228",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899450,1769641852237,-500.0,0.00043287,120,"2026-01-28T23:10:52.237",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899451,1769641852246,-500.0,0.00043287,120,"2026-01-28T23:10:52.246",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899452,1769641852255,-500.0,0.00043287,120,"2026-01-28T23:10:52.255",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899453,1769641852265,-500.0,0.00043287,120,"2026-01-28T23:10:52.265",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899454,1769641852274,-500.0,0.00043287,120,"2026-01-28T23:10:52.274",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899455,1769641852283,-500.0,0.00043287,120,"2026-01-28T23:10:52.283",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899456,1769641852292,-500.0,0.00043287,120,"2026-01-28T23:10:52.292",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899457,1769641852302,-500.0,0.00043287,120,"2026-01-28T23:10:52.302",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899458,1769641852311,-500.0,0.00043287,120,"2026-01-28T23:10:52.311",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899459,1769641852321,-500.0,0.00043287,120,"2026-01-28T23:10:52.321",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899460,1769641852330,-500.0,0.00043287,120,"2026-01-28T23:10:52.330",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899461,1769641852339,-500.0,0.00043287,120,"2026-01-28T23:10:52.339",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899462,1769641852349,-500.0,0.00043287,120,"2026-01-28T23:10:52.349",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899463,1769641852358,-500.0,0.00043287,120,"2026-01-28T23:10:52.358",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899464,1769641852367,-500.0,0.00043287,120,"2026-01-28T23:10:52.367",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899465,1769641852377,-500.0,0.00043287,120,"2026-01-28T23:10:52.377",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899466,1769641852387,-500.0,0.00043287,120,"2026-01-28T23:10:52.387",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899467,1769641852396,-500.0,0.00043287,120,"2026-01-28T23:10:52.396",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899468,1769641852406,-500.0,0.00043287,120,"2026-01-28T23:10:52.406",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899469,1769641852416,-500.0,0.00043287,120,"2026-01-28T23:10:52.416",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899470,1769641852425,-500.0,0.00043287,120,"2026-01-28T23:10:52.425",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899471,1769641852435,-500.0,0.00043287,120,"2026-01-28T23:10:52.435",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899472,1769641852444,-500.0,0.00043287,120,"2026-01-28T23:10:52.444",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899473,1769641852453,-500.0,0.00043287,120,"2026-01-28T23:10:52.453",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899474,1769641852463,-640.55575748,0.00043287,120,"2026-01-28T23:10:52.463",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899475,1769641852471,-645.78190947,0.00043287,120,"2026-01-28T23:10:52.471",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899476,1769641852480,-500.0,0.00043287,120,"2026-01-28T23:10:52.480",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899477,1769641852490,-521.96117354,0.00043287,120,"2026-01-28T23:10:52.490",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899478,1769641852499,-500.0,0.00043287,120,"2026-01-28T23:10:52.499",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899479,1769641852507,-500.0,0.00043287,120,"2026-01-28T23:10:52.507",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899480,1769641852516,-500.0,0.00043287,120,"2026-01-28T23:10:52.516",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899481,1769641852525,-500.0,0.00043287,120,"2026-01-28T23:10:52.525",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899482,1769641852534,-500.0,0.00043287,120,"2026-01-28T23:10:52.534",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899483,1769641852543,-500.0,0.00043287,120,"2026-01-28T23:10:52.543",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899484,1769641852551,-500.0,0.00043287,120,"2026-01-28T23:10:52.551",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899485,1769641852561,-500.0,0.00043287,120,"2026-01-28T23:10:52.561",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899486,1769641852570,-500.0,0.00043287,120,"2026-01-28T23:10:52.570",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899487,1769641852579,-500.0,0.00043287,120,"2026-01-28T23:10:52.579",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899488,1769641852588,-172.07987151,0.00043287,120,"2026-01-28T23:10:52.588",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899489,1769641852597,-500.0,0.00043287,120,"2026-01-28T23:10:52.597",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899490,1769641852606,-500.0,0.00043287,120,"2026-01-28T23:10:52.606",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899491,1769641852615,-500.0,0.00043287,120,"2026-01-28T23:10:52.615",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899492,1769641852624,-500.0,0.00043287,120,"2026-01-28T23:10:52.624",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899493,1769641852633,-500.0,0.00043287,120,"2026-01-28T23:10:52.633",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899494,1769641852642,-500.0,0.00043287,120,"2026-01-28T23:10:52.642",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899495,1769641852651,-500.0,0.00043287,120,"2026-01-28T23:10:52.651",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899496,1769641852660,-500.0,0.00043287,120,"2026-01-28T23:10:52.660",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899497,1769641852669,-500.0,0.00043287,120,"2026-01-28T23:10:52.669",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899498,1769641852678,-500.0,0.00043287,120,"2026-01-28T23:10:52.678",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899499,1769641852687,-500.0,0.00043287,120,"2026-01-28T23:10:52.687",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899500,1769641852696,-500.0,0.00043287,120,"2026-01-28T23:10:52.696",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899501,1769641852705,-500.0,0.00043287,120,"2026-01-28T23:10:52.705",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899502,1769641852715,-448.14878937,0.00043287,120,"2026-01-28T23:10:52.715",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899503,1769641852724,-500.0,0.00043287,120,"2026-01-28T23:10:52.724",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899504,1769641852735,-500.0,0.00043287,120,"2026-01-28T23:10:52.735",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899505,1769641852746,-500.0,0.00043287,120,"2026-01-28T23:10:52.746",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899506,1769641852755,-500.0,0.00043287,120,"2026-01-28T23:10:52.755",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899507,1769641852765,-500.0,0.00043287,120,"2026-01-28T23:10:52.765",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899508,1769641852775,-500.0,0.00043287,120,"2026-01-28T23:10:52.775",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899509,1769641852785,-500.0,0.00043287,120,"2026-01-28T23:10:52.785",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899510,1769641852795,-500.0,0.00043287,120,"2026-01-28T23:10:52.795",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899511,1769641852804,-517.08047983,0.00043287,120,"2026-01-28T23:10:52.804",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899512,1769641852813,-500.0,0.00043287,120,"2026-01-28T23:10:52.813",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899513,1769641852822,-500.0,0.00043287,120,"2026-01-28T23:10:52.822",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899514,1769641852832,-500.0,0.00043287,120,"2026-01-28T23:10:52.832",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899515,1769641852842,-300.0,0.00043287,120,"2026-01-28T23:10:52.842",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899516,1769641852851,-500.0,0.00043287,120,"2026-01-28T23:10:52.851",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899517,1769641852861,-300.0,0.00043287,120,"2026-01-28T23:10:52.861",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899518,1769641852870,-500.0,0.00043287,120,"2026-01-28T23:10:52.870",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899519,1769641852879,-300.0,0.00043287,120,"2026-01-28T23:10:52.879",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899520,1769641852889,-500.0,0.00043287,120,"2026-01-28T23:10:52.889",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899521,1769641852902,-300.0,0.00043287,120,"2026-01-28T23:10:52.902",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899522,1769641852911,-500.0,0.00043287,120,"2026-01-28T23:10:52.911",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899523,1769641852920,-300.0,0.00043287,120,"2026-01-28T23:10:52.920",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899524,1769641852930,-500.0,0.00043287,120,"2026-01-28T23:10:52.930",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899525,1769641852940,-300.0,0.00043287,120,"2026-01-28T23:10:52.940",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899526,1769641852950,-500.0,0.00043287,120,"2026-01-28T23:10:52.950",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899527,1769641852960,-447.73515931,0.00043287,120,"2026-01-28T23:10:52.960",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899528,1769641852971,-221.65970651,0.00043287,120,"2026-01-28T23:10:52.971",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899529,1769641852980,-500.0,0.00043287,120,"2026-01-28T23:10:52.980",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899530,1769641852989,-500.0,0.00043287,120,"2026-01-28T23:10:52.989",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899531,1769641852998,-500.0,0.00043287,120,"2026-01-28T23:10:52.998",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899532,1769641853008,-500.0,0.00043287,120,"2026-01-28T23:10:53.008",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899533,1769641853017,-500.0,0.00043287,120,"2026-01-28T23:10:53.017",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899534,1769641853026,-500.0,0.00043287,120,"2026-01-28T23:10:53.026",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899535,1769641853035,-500.0,0.00043287,120,"2026-01-28T23:10:53.035",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899536,1769641853044,-500.0,0.00043287,120,"2026-01-28T23:10:53.044",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899537,1769641853053,-500.0,0.00043287,120,"2026-01-28T23:10:53.053",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899538,1769641853062,-500.0,0.00043287,120,"2026-01-28T23:10:53.062",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899539,1769641853071,-500.0,0.00043287,120,"2026-01-28T23:10:53.071",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899540,1769641853080,-500.0,0.00043287,120,"2026-01-28T23:10:53.080",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899541,1769641853089,-500.0,0.00043287,120,"2026-01-28T23:10:53.089",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899542,1769641853098,-500.0,0.00043287,120,"2026-01-28T23:10:53.098",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899543,1769641853107,-500.0,0.00043287,120,"2026-01-28T23:10:53.107",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899544,1769641853116,-500.0,0.00043287,120,"2026-01-28T23:10:53.116",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899545,1769641853126,-500.0,0.00043287,120,"2026-01-28T23:10:53.126",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899546,1769641853135,-500.0,0.00043287,120,"2026-01-28T23:10:53.135",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899547,1769641853144,-500.0,0.00043287,120,"2026-01-28T23:10:53.144",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899548,1769641853153,-500.0,0.00043287,120,"2026-01-28T23:10:53.153",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899549,1769641853163,-620.54656979,0.00043287,120,"2026-01-28T23:10:53.163",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899550,1769641853172,-500.0,0.00043287,120,"2026-01-28T23:10:53.172",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899551,1769641853181,-500.0,0.00043287,120,"2026-01-28T23:10:53.181",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899552,1769641853190,-500.0,0.00043287,120,"2026-01-28T23:10:53.190",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899553,1769641853199,-500.0,0.00043287,120,"2026-01-28T23:10:53.199",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899554,1769641853208,-500.0,0.00043287,120,"2026-01-28T23:10:53.208",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899555,1769641853218,-500.0,0.00043287,120,"2026-01-28T23:10:53.218",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899556,1769641853227,-500.0,0.00043287,120,"2026-01-28T23:10:53.227",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899557,1769641853236,-500.0,0.00043287,120,"2026-01-28T23:10:53.236",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899558,1769641853245,-500.0,0.00043287,120,"2026-01-28T23:10:53.245",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899559,1769641853254,-500.0,0.00043287,120,"2026-01-28T23:10:53.254",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899560,1769641853263,-500.0,0.00043287,120,"2026-01-28T23:10:53.263",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899561,1769641853272,-500.0,0.00043287,120,"2026-01-28T23:10:53.272",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899562,1769641853281,-500.0,0.00043287,120,"2026-01-28T23:10:53.281",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899563,1769641853291,-500.0,0.00043287,120,"2026-01-28T23:10:53.291",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899564,1769641853300,-347.68139589,0.00043287,120,"2026-01-28T23:10:53.300",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899565,1769641853309,-500.0,0.00043287,120,"2026-01-28T23:10:53.309",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899566,1769641853319,-500.0,0.00043287,120,"2026-01-28T23:10:53.319",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899567,1769641853328,-500.0,0.00043287,120,"2026-01-28T23:10:53.328",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899568,1769641853337,-500.0,0.00043287,120,"2026-01-28T23:10:53.337",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899569,1769641853347,-542.75544849,0.00043287,120,"2026-01-28T23:10:53.347",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899570,1769641853356,-500.0,0.00043287,120,"2026-01-28T23:10:53.356",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899571,1769641853365,-500.0,0.00043287,120,"2026-01-28T23:10:53.365",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899572,1769641853374,-233.38262951,0.00043287,120,"2026-01-28T23:10:53.374",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899573,1769641853383,-500.0,0.00043287,120,"2026-01-28T23:10:53.383",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899574,1769641853393,-500.0,0.00043287,120,"2026-01-28T23:10:53.393",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899575,1769641853402,-500.0,0.00043287,120,"2026-01-28T23:10:53.402",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899576,1769641853411,-500.0,0.00043287,120,"2026-01-28T23:10:53.411",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899577,1769641853421,-500.0,0.00043287,120,"2026-01-28T23:10:53.421",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899578,1769641853430,-500.0,0.00043287,120,"2026-01-28T23:10:53.430",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899579,1769641853439,-500.0,0.00043287,120,"2026-01-28T23:10:53.439",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899580,1769641853448,-500.0,0.00043287,120,"2026-01-28T23:10:53.448",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899581,1769641853456,-614.63492243,0.00043287,120,"2026-01-28T23:10:53.456",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899582,1769641853466,-500.0,0.00043287,120,"2026-01-28T23:10:53.466",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899583,1769641853475,-500.0,0.00043287,120,"2026-01-28T23:10:53.475",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899584,1769641853484,-500.0,0.00043287,120,"2026-01-28T23:10:53.484",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899585,1769641853493,-500.0,0.00043287,120,"2026-01-28T23:10:53.493",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899586,1769641853502,-500.0,0.00043287,120,"2026-01-28T23:10:53.502",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899587,1769641853511,-500.0,0.00043287,120,"2026-01-28T23:10:53.511",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899588,1769641853520,-500.0,0.00043287,120,"2026-01-28T23:10:53.520",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899589,1769641853529,-500.0,0.00043287,120,"2026-01-28T23:10:53.529",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899590,1769641853538,-510.0251901,0.00043287,120,"2026-01-28T23:10:53.538",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899591,1769641853547,-500.0,0.00043287,120,"2026-01-28T23:10:53.547",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899592,1769641853556,-500.0,0.00043287,120,"2026-01-28T23:10:53.556",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899593,1769641853565,-500.0,0.00043287,120,"2026-01-28T23:10:53.565",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899594,1769641853574,-500.0,0.00043287,120,"2026-01-28T23:10:53.574",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899595,1769641853584,-500.0,0.00043287,120,"2026-01-28T23:10:53.584",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899596,1769641853593,-500.0,0.00043287,120,"2026-01-28T23:10:53.593",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899597,1769641853602,-500.0,0.00043287,120,"2026-01-28T23:10:53.602",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899598,1769641853611,-500.0,0.00043287,120,"2026-01-28T23:10:53.611",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899599,1769641853621,-500.0,0.00043287,120,"2026-01-28T23:10:53.621",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899600,1769641853629,-500.0,0.00043287,120,"2026-01-28T23:10:53.629",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899601,1769641853639,-500.0,0.00043287,120,"2026-01-28T23:10:53.639",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899602,1769641853648,-269.67,0.00043287,120,"2026-01-28T23:10:53.648",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899603,1769641853657,-500.0,0.00043287,120,"2026-01-28T23:10:53.657",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899604,1769641853667,-513.66023256,0.00043287,120,"2026-01-28T23:10:53.667",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899605,1769641853675,-500.0,0.00043287,120,"2026-01-28T23:10:53.675",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899606,1769641853684,-500.0,0.00043287,120,"2026-01-28T23:10:53.684",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899607,1769641853693,-500.0,0.00043287,120,"2026-01-28T23:10:53.693",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899608,1769641853702,-500.0,0.00043287,120,"2026-01-28T23:10:53.702",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899609,1769641853711,-500.0,0.00043287,120,"2026-01-28T23:10:53.711",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899610,1769641853720,-500.0,0.00043287,120,"2026-01-28T23:10:53.720",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899611,1769641853729,-314.52759455,0.00043287,120,"2026-01-28T23:10:53.729",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899612,1769641853738,-500.0,0.00043287,120,"2026-01-28T23:10:53.738",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899613,1769641853747,-500.0,0.00043287,120,"2026-01-28T23:10:53.747",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899614,1769641853756,-500.0,0.00043287,120,"2026-01-28T23:10:53.756",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899615,1769641853765,-500.0,0.00043287,120,"2026-01-28T23:10:53.765",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899616,1769641853774,-500.0,0.00043287,120,"2026-01-28T23:10:53.774",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899617,1769641853783,-500.0,0.00043287,120,"2026-01-28T23:10:53.783",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899618,1769641853793,-500.0,0.00043287,120,"2026-01-28T23:10:53.793",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899619,1769641853802,-500.0,0.00043287,120,"2026-01-28T23:10:53.802",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899620,1769641853812,-500.0,0.00043287,120,"2026-01-28T23:10:53.812",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899621,1769641853821,-500.0,0.00043287,120,"2026-01-28T23:10:53.821",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899622,1769641853830,-500.0,0.00043287,120,"2026-01-28T23:10:53.830",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899623,1769641853839,-500.0,0.00043287,120,"2026-01-28T23:10:53.839",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899624,1769641853848,-500.0,0.00043287,120,"2026-01-28T23:10:53.848",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899625,1769641853856,-500.0,0.00043287,120,"2026-01-28T23:10:53.856",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899626,1769641853866,-500.0,0.00043287,120,"2026-01-28T23:10:53.866",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899627,1769641853875,-500.0,0.00043287,120,"2026-01-28T23:10:53.875",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899628,1769641853884,-500.0,0.00043287,30,"2026-01-28T23:10:53.884",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899629,1769641853899,-500.0,0.00043287,120,"2026-01-28T23:10:53.899",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899630,1769641853908,-500.0,0.00043287,120,"2026-01-28T23:10:53.908",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899631,1769641853918,-562.54,0.00043287,120,"2026-01-28T23:10:53.918",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899632,1769641853927,-500.0,0.00043287,120,"2026-01-28T23:10:53.927",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899633,1769641853938,-500.0,0.00043287,30,"2026-01-28T23:10:53.938",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899634,1769641853948,-500.0,0.00043287,120,"2026-01-28T23:10:53.948",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899635,1769641853957,-539.57872172,0.00043287,30,"2026-01-28T23:10:53.957",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899636,1769641853967,-500.0,0.00043287,120,"2026-01-28T23:10:53.967",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899637,1769641853978,-562.54,0.00043287,120,"2026-01-28T23:10:53.978",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899638,1769641853987,-500.0,0.00043287,120,"2026-01-28T23:10:53.987",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899639,1769641853996,-562.54,0.00043287,120,"2026-01-28T23:10:53.996",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899640,1769641854006,-500.0,0.00043287,120,"2026-01-28T23:10:54.006",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899641,1769641854016,-500.0,0.00043287,120,"2026-01-28T23:10:54.016",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899642,1769641854026,-562.54,0.00043287,120,"2026-01-28T23:10:54.026",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899643,1769641854036,-500.0,0.00043287,120,"2026-01-28T23:10:54.036",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899644,1769641854046,-500.0,0.00043287,120,"2026-01-28T23:10:54.046",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899645,1769641854055,-562.54,0.00043287,120,"2026-01-28T23:10:54.055",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899646,1769641854067,-444.36973333,0.00043287,120,"2026-01-28T23:10:54.067",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899647,1769641854077,-500.0,0.00043287,120,"2026-01-28T23:10:54.077",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899648,1769641854086,-562.54,0.00043287,120,"2026-01-28T23:10:54.086",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899649,1769641854096,-500.0,0.00043287,120,"2026-01-28T23:10:54.096",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899650,1769641854105,-562.54,0.00043287,120,"2026-01-28T23:10:54.105",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899651,1769641854115,-500.0,0.00043287,120,"2026-01-28T23:10:54.115",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899652,1769641854125,-562.54,0.00043287,120,"2026-01-28T23:10:54.125",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899653,1769641854135,-317.62840084,0.00043287,120,"2026-01-28T23:10:54.135",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899654,1769641854145,-562.54,0.00043287,120,"2026-01-28T23:10:54.145",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899655,1769641854154,-562.54,0.00043287,120,"2026-01-28T23:10:54.154",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899656,1769641854164,-562.54,0.00043287,120,"2026-01-28T23:10:54.164",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899657,1769641854173,-562.54,0.00043287,120,"2026-01-28T23:10:54.173",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899658,1769641854183,-562.54,0.00043287,120,"2026-01-28T23:10:54.183",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899659,1769641854192,-562.54,0.00043287,120,"2026-01-28T23:10:54.192",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899660,1769641854202,-562.54,0.00043287,120,"2026-01-28T23:10:54.202",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899661,1769641854212,-562.54,0.00043287,120,"2026-01-28T23:10:54.212",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899662,1769641854221,-562.54,0.00043287,120,"2026-01-28T23:10:54.221",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899663,1769641854231,-562.54,0.00043287,120,"2026-01-28T23:10:54.231",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899664,1769641854240,-500.0,0.00043287,120,"2026-01-28T23:10:54.240",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899665,1769641854250,-562.54,0.00043287,120,"2026-01-28T23:10:54.250",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899666,1769641854260,-500.0,0.00043287,120,"2026-01-28T23:10:54.260",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899667,1769641854269,-500.0,0.00043287,120,"2026-01-28T23:10:54.269",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899668,1769641854278,-562.54,0.00043287,120,"2026-01-28T23:10:54.278",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899669,1769641854288,-500.0,0.00043287,120,"2026-01-28T23:10:54.288",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899670,1769641854297,-500.0,0.00043287,120,"2026-01-28T23:10:54.297",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899671,1769641854308,-562.54,0.00043287,120,"2026-01-28T23:10:54.308",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899672,1769641854318,-500.0,0.00043287,120,"2026-01-28T23:10:54.318",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899673,1769641854328,-500.0,0.00043287,120,"2026-01-28T23:10:54.328",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899674,1769641854337,-562.54,0.00043287,120,"2026-01-28T23:10:54.337",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899675,1769641854347,-578.93103866,0.00043287,120,"2026-01-28T23:10:54.347",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899676,1769641854356,-500.0,0.00043287,120,"2026-01-28T23:10:54.356",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899677,1769641854365,-562.54,0.00043287,120,"2026-01-28T23:10:54.365",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899678,1769641854375,-500.0,0.00043287,120,"2026-01-28T23:10:54.375",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899679,1769641854384,-562.60829506,0.00043287,120,"2026-01-28T23:10:54.384",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899680,1769641854393,-508.16059164,0.00043287,120,"2026-01-28T23:10:54.393",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899681,1769641854402,-500.0,0.00043287,120,"2026-01-28T23:10:54.402",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899682,1769641854411,-500.0,0.00043287,120,"2026-01-28T23:10:54.411",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899683,1769641854420,-500.0,0.00043287,120,"2026-01-28T23:10:54.420",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899684,1769641854429,-500.0,0.00043287,120,"2026-01-28T23:10:54.429",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899685,1769641854438,-500.0,0.00043287,120,"2026-01-28T23:10:54.438",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899686,1769641854447,-500.0,0.00043287,120,"2026-01-28T23:10:54.447",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899687,1769641854456,-500.0,0.00043287,120,"2026-01-28T23:10:54.456",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899688,1769641854465,-500.0,0.00043287,120,"2026-01-28T23:10:54.465",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899689,1769641854474,-500.0,0.00043287,120,"2026-01-28T23:10:54.474",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899690,1769641854483,-578.52708952,0.00043287,120,"2026-01-28T23:10:54.483",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899691,1769641854491,-500.0,0.00043287,120,"2026-01-28T23:10:54.491",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899692,1769641854500,-500.0,0.00043287,120,"2026-01-28T23:10:54.500",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899693,1769641854509,-500.0,0.00043287,120,"2026-01-28T23:10:54.509",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899694,1769641854518,-426.94464432,0.00043287,120,"2026-01-28T23:10:54.518",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899695,1769641854527,-500.0,0.00043287,120,"2026-01-28T23:10:54.527",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899696,1769641854536,-500.0,0.00043287,120,"2026-01-28T23:10:54.536",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899697,1769641854545,-500.0,0.00043287,120,"2026-01-28T23:10:54.545",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899698,1769641854554,-500.0,0.00043287,120,"2026-01-28T23:10:54.554",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899699,1769641854564,-500.0,0.00043287,120,"2026-01-28T23:10:54.564",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899700,1769641854573,-500.0,0.00043287,120,"2026-01-28T23:10:54.573",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899701,1769641854582,-246.79767468,0.00043287,120,"2026-01-28T23:10:54.582",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899702,1769641854592,-500.0,0.00043287,120,"2026-01-28T23:10:54.592",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899703,1769641854602,-500.0,0.00043287,120,"2026-01-28T23:10:54.602",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899704,1769641854612,-500.0,0.00043287,120,"2026-01-28T23:10:54.612",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899705,1769641854622,-500.0,0.00043287,120,"2026-01-28T23:10:54.622",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899706,1769641854631,-500.0,0.00043287,120,"2026-01-28T23:10:54.631",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899707,1769641854640,-500.0,0.00043287,120,"2026-01-28T23:10:54.640",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899708,1769641854649,-500.0,0.00043287,120,"2026-01-28T23:10:54.649",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899709,1769641854658,-500.0,0.00043287,120,"2026-01-28T23:10:54.658",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899710,1769641854667,-500.0,0.00043287,120,"2026-01-28T23:10:54.667",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899711,1769641854676,-584.14462745,0.00043287,120,"2026-01-28T23:10:54.676",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899712,1769641854685,-192.80997841,0.00043287,120,"2026-01-28T23:10:54.685",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899713,1769641854693,-528.34390195,0.00043287,120,"2026-01-28T23:10:54.693",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899714,1769641854702,-1000.0,0.00043287,120,"2026-01-28T23:10:54.702",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899715,1769641854711,-1000.0,0.00043287,120,"2026-01-28T23:10:54.711",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899716,1769641854720,-1000.0,0.00043287,120,"2026-01-28T23:10:54.720",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899717,1769641854729,-1000.0,0.00043287,120,"2026-01-28T23:10:54.729",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899718,1769641854738,-1000.0,0.00043287,120,"2026-01-28T23:10:54.738",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899719,1769641854747,-500.0,0.00043287,120,"2026-01-28T23:10:54.747",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899720,1769641854756,-1000.0,0.00043287,120,"2026-01-28T23:10:54.756",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899721,1769641854765,-500.0,0.00043287,120,"2026-01-28T23:10:54.765",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899722,1769641854775,-1000.0,0.00043287,120,"2026-01-28T23:10:54.775",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899723,1769641854783,-500.0,0.00043287,120,"2026-01-28T23:10:54.783",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899724,1769641854792,-500.0,0.00043287,120,"2026-01-28T23:10:54.792",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899725,1769641854801,-500.0,0.00043287,120,"2026-01-28T23:10:54.801",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899726,1769641854812,-1000.0,0.00043287,120,"2026-01-28T23:10:54.812",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899727,1769641854821,-500.0,0.00043287,120,"2026-01-28T23:10:54.821",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899728,1769641854830,-519.14075083,0.00043287,120,"2026-01-28T23:10:54.830",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899729,1769641854839,-500.0,0.00043287,120,"2026-01-28T23:10:54.839",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899730,1769641854849,-1000.0,0.00043287,120,"2026-01-28T23:10:54.849",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899731,1769641854859,-500.0,0.00043287,120,"2026-01-28T23:10:54.859",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899732,1769641854868,-500.0,0.00043287,120,"2026-01-28T23:10:54.868",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899733,1769641854877,-1000.0,0.00043287,120,"2026-01-28T23:10:54.877",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899734,1769641854886,-500.0,0.00043287,120,"2026-01-28T23:10:54.886",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899735,1769641854900,-500.0,0.00043287,120,"2026-01-28T23:10:54.900",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899736,1769641854910,-1000.0,0.00043287,120,"2026-01-28T23:10:54.910",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899737,1769641854920,-500.0,0.00043287,120,"2026-01-28T23:10:54.920",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899738,1769641854931,-500.0,0.00043287,120,"2026-01-28T23:10:54.931",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899739,1769641854940,-1000.0,0.00043287,120,"2026-01-28T23:10:54.940",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899740,1769641854950,-500.0,0.00043287,120,"2026-01-28T23:10:54.950",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899741,1769641854959,-500.0,0.00043287,120,"2026-01-28T23:10:54.959",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899742,1769641854970,-1000.0,0.00043287,120,"2026-01-28T23:10:54.970",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899743,1769641854979,-500.0,0.00043287,120,"2026-01-28T23:10:54.979",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899744,1769641854988,-500.0,0.00043287,120,"2026-01-28T23:10:54.988",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899745,1769641854997,-670.64273982,0.00043287,120,"2026-01-28T23:10:54.997",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899746,1769641855007,-556.30956917,0.00043287,120,"2026-01-28T23:10:55.007",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899747,1769641855017,-500.0,0.00043287,120,"2026-01-28T23:10:55.017",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899748,1769641855026,-500.0,0.00043287,120,"2026-01-28T23:10:55.026",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899749,1769641855036,-510.04846172,0.00043287,120,"2026-01-28T23:10:55.036",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899750,1769641855046,-500.0,0.00043287,120,"2026-01-28T23:10:55.046",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899751,1769641855172,-500.0,0.00043287,120,"2026-01-28T23:10:55.172",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899752,1769641855190,-500.0,0.00043287,120,"2026-01-28T23:10:55.190",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899753,1769641855199,-500.0,0.00043287,120,"2026-01-28T23:10:55.199",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899754,1769641855209,-500.0,0.00043287,120,"2026-01-28T23:10:55.209",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899755,1769641855219,-500.0,0.00043287,120,"2026-01-28T23:10:55.219",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899756,1769641855228,-500.0,0.00043287,120,"2026-01-28T23:10:55.228",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899757,1769641855237,-500.0,0.00043287,120,"2026-01-28T23:10:55.237",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899758,1769641855247,-500.0,0.00043287,120,"2026-01-28T23:10:55.247",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899759,1769641855257,-500.0,0.00043287,120,"2026-01-28T23:10:55.257",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899760,1769641855266,-500.0,0.00043287,120,"2026-01-28T23:10:55.266",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899761,1769641855276,-500.0,0.00043287,120,"2026-01-28T23:10:55.276",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899762,1769641855286,-194.14906597,0.00043287,120,"2026-01-28T23:10:55.286",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899763,1769641855295,-500.0,0.00043287,120,"2026-01-28T23:10:55.295",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899764,1769641855305,-500.0,0.00043287,120,"2026-01-28T23:10:55.305",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899765,1769641855315,-500.0,0.00043287,120,"2026-01-28T23:10:55.315",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899766,1769641855324,-500.0,0.00043287,120,"2026-01-28T23:10:55.324",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899767,1769641855334,-500.0,0.00043287,120,"2026-01-28T23:10:55.334",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899768,1769641855343,-500.0,0.00043287,120,"2026-01-28T23:10:55.343",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899769,1769641855353,-500.0,0.00043287,120,"2026-01-28T23:10:55.353",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899770,1769641855362,-500.0,0.00043287,120,"2026-01-28T23:10:55.362",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899771,1769641855371,-500.0,0.00043287,120,"2026-01-28T23:10:55.371",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899772,1769641855381,-500.0,0.00043287,120,"2026-01-28T23:10:55.381",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899773,1769641855390,-500.0,0.00043287,120,"2026-01-28T23:10:55.390",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899774,1769641855400,-500.0,0.00043287,120,"2026-01-28T23:10:55.400",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899775,1769641855410,-500.0,0.00043287,120,"2026-01-28T23:10:55.410",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899776,1769641855419,-500.0,0.00043287,120,"2026-01-28T23:10:55.419",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899777,1769641855429,-500.0,0.00043287,120,"2026-01-28T23:10:55.429",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899778,1769641855438,-500.0,0.00043287,120,"2026-01-28T23:10:55.438",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899779,1769641855449,-517.52,0.00043287,120,"2026-01-28T23:10:55.449",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899780,1769641855459,-500.0,0.00043287,120,"2026-01-28T23:10:55.459",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899781,1769641855468,-500.0,0.00043287,120,"2026-01-28T23:10:55.468",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899782,1769641855477,-500.0,0.00043287,120,"2026-01-28T23:10:55.477",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899783,1769641855486,-500.0,0.00043287,120,"2026-01-28T23:10:55.486",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899784,1769641855495,-517.52,0.00043287,120,"2026-01-28T23:10:55.495",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899785,1769641855503,-500.0,0.00043287,120,"2026-01-28T23:10:55.503",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899786,1769641855512,-500.0,0.00043287,120,"2026-01-28T23:10:55.512",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899787,1769641855521,-500.0,0.00043287,120,"2026-01-28T23:10:55.521",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899788,1769641855530,-517.52,0.00043287,120,"2026-01-28T23:10:55.530",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899789,1769641855538,-500.0,0.00043287,120,"2026-01-28T23:10:55.538",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899790,1769641855547,-500.0,0.00043287,120,"2026-01-28T23:10:55.547",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899791,1769641855558,-500.0,0.00043287,120,"2026-01-28T23:10:55.558",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899792,1769641855567,-500.0,0.00043287,120,"2026-01-28T23:10:55.567",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899793,1769641855575,-517.52,0.00043287,120,"2026-01-28T23:10:55.575",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899794,1769641855585,-500.0,0.00043287,120,"2026-01-28T23:10:55.585",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899795,1769641855594,-500.0,0.00043287,120,"2026-01-28T23:10:55.594",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899796,1769641855603,-500.0,0.00043287,120,"2026-01-28T23:10:55.603",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899797,1769641855613,-517.52,0.00043287,120,"2026-01-28T23:10:55.613",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899798,1769641855622,-604.97157294,0.00043287,120,"2026-01-28T23:10:55.622",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899799,1769641855631,-500.0,0.00043287,120,"2026-01-28T23:10:55.631",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899800,1769641855640,-500.0,0.00043287,120,"2026-01-28T23:10:55.640",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899801,1769641855650,-517.52,0.00043287,120,"2026-01-28T23:10:55.650",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899802,1769641855659,-500.0,0.00043287,120,"2026-01-28T23:10:55.659",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899803,1769641855669,-500.0,0.00043287,120,"2026-01-28T23:10:55.669",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899804,1769641855679,-500.0,0.00043287,120,"2026-01-28T23:10:55.679",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899805,1769641855688,-500.0,0.00043287,120,"2026-01-28T23:10:55.688",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899806,1769641855698,-517.52,0.00043287,120,"2026-01-28T23:10:55.698",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899807,1769641855707,-500.0,0.00043287,120,"2026-01-28T23:10:55.707",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899808,1769641855717,-500.0,0.00043287,120,"2026-01-28T23:10:55.717",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899809,1769641855726,-500.0,0.00043287,120,"2026-01-28T23:10:55.726",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899810,1769641855735,-500.0,0.00043287,120,"2026-01-28T23:10:55.735",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899811,1769641855745,-500.0,0.00043287,120,"2026-01-28T23:10:55.745",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899812,1769641855754,-191.83317096,0.00043287,120,"2026-01-28T23:10:55.754",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899813,1769641855764,-517.52,0.00043287,120,"2026-01-28T23:10:55.764",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899814,1769641855773,-500.0,0.00043287,120,"2026-01-28T23:10:55.773",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899815,1769641855782,-500.0,0.00043287,120,"2026-01-28T23:10:55.782",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899816,1769641855792,-500.0,0.00043287,120,"2026-01-28T23:10:55.792",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899817,1769641855801,-500.0,0.00043287,120,"2026-01-28T23:10:55.801",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899818,1769641855811,-500.0,0.00043287,120,"2026-01-28T23:10:55.811",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899819,1769641855820,-517.52,0.00043287,120,"2026-01-28T23:10:55.820",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899820,1769641855829,-500.0,0.00043287,120,"2026-01-28T23:10:55.829",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899821,1769641855838,-500.0,0.00043287,120,"2026-01-28T23:10:55.838",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899822,1769641855848,-500.0,0.00043287,120,"2026-01-28T23:10:55.848",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899823,1769641855857,-500.0,0.00043287,120,"2026-01-28T23:10:55.857",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899824,1769641855867,-158.84996097,0.00043287,120,"2026-01-28T23:10:55.867",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899825,1769641855876,-517.52,0.00043287,120,"2026-01-28T23:10:55.876",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899826,1769641855885,-500.0,0.00043287,120,"2026-01-28T23:10:55.885",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899827,1769641855898,-500.0,0.00043287,120,"2026-01-28T23:10:55.898",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899828,1769641855907,-500.0,0.00043287,120,"2026-01-28T23:10:55.907",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899829,1769641855916,-500.0,0.00043287,120,"2026-01-28T23:10:55.916",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899830,1769641855925,-500.0,0.00043287,120,"2026-01-28T23:10:55.925",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899831,1769641855936,-500.0,0.00043287,120,"2026-01-28T23:10:55.936",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899832,1769641855946,-270.48455205,0.00043287,120,"2026-01-28T23:10:55.946",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899833,1769641855955,-517.52,0.00043287,120,"2026-01-28T23:10:55.955",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899834,1769641855966,-500.0,0.00043287,120,"2026-01-28T23:10:55.966",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899835,1769641855975,-500.0,0.00043287,120,"2026-01-28T23:10:55.975",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899836,1769641855984,-517.52,0.00043287,120,"2026-01-28T23:10:55.984",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899837,1769641855994,-500.0,0.00043287,120,"2026-01-28T23:10:55.994",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899838,1769641856004,-500.0,0.00043287,120,"2026-01-28T23:10:56.004",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899839,1769641856013,-517.52,0.00043287,120,"2026-01-28T23:10:56.013",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899840,1769641856023,-500.0,0.00043287,120,"2026-01-28T23:10:56.023",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899841,1769641856033,-517.52,0.00043287,120,"2026-01-28T23:10:56.033",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899842,1769641856043,-500.0,0.00043287,120,"2026-01-28T23:10:56.043",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899843,1769641856053,-517.52,0.00043287,120,"2026-01-28T23:10:56.053",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899844,1769641856063,-516.71262042,0.00043287,120,"2026-01-28T23:10:56.063",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899845,1769641856072,-500.0,0.00043287,120,"2026-01-28T23:10:56.072",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899846,1769641856081,-517.52,0.00043287,120,"2026-01-28T23:10:56.081",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899847,1769641856090,-500.0,0.00043287,120,"2026-01-28T23:10:56.090",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899848,1769641856100,-517.52,0.00043287,120,"2026-01-28T23:10:56.100",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899849,1769641856109,-500.0,0.00043287,120,"2026-01-28T23:10:56.109",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899850,1769641856119,-517.52,0.00043287,120,"2026-01-28T23:10:56.119",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899851,1769641856129,-500.0,0.00043287,120,"2026-01-28T23:10:56.129",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899852,1769641856138,-500.0,0.00043287,120,"2026-01-28T23:10:56.138",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899853,1769641856148,-517.52,0.00043287,120,"2026-01-28T23:10:56.148",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899854,1769641856159,-500.0,0.00043287,120,"2026-01-28T23:10:56.159",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899855,1769641856168,-517.52,0.00043287,120,"2026-01-28T23:10:56.168",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899856,1769641856178,-500.0,0.00043287,120,"2026-01-28T23:10:56.178",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899857,1769641856187,-500.0,0.00043287,120,"2026-01-28T23:10:56.187",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899858,1769641856197,-500.0,0.00043287,120,"2026-01-28T23:10:56.197",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899859,1769641856207,-387.9396004,0.00043287,120,"2026-01-28T23:10:56.207",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899860,1769641858063,-129.5803996,0.00043287,120,"2026-01-28T23:10:58.063",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899861,1769641858073,-500.0,0.00043287,120,"2026-01-28T23:10:58.073",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899862,1769641858083,-67.51779544,0.00043287,120,"2026-01-28T23:10:58.083",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899863,1769641858121,-357.61960864,0.00043287,120,"2026-01-28T23:10:58.121",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899864,1769641859075,-1204.0,0.0003301,2,"2026-01-28T23:10:59.075",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899865,1769641859085,-122.23697664,0.00043287,120,"2026-01-28T23:10:59.085",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899866,1769641859095,-500.0,0.00043287,120,"2026-01-28T23:10:59.095",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899867,1769641859104,-517.52,0.00043287,120,"2026-01-28T23:10:59.104",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899868,1769641859114,-500.0,0.00043287,120,"2026-01-28T23:10:59.114",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899869,1769641859123,-500.0,0.00043287,120,"2026-01-28T23:10:59.123",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899870,1769641859132,-500.0,0.00043287,120,"2026-01-28T23:10:59.132",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899871,1769641859142,-517.52,0.00043287,120,"2026-01-28T23:10:59.142",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899872,1769641859151,-500.0,0.00043287,120,"2026-01-28T23:10:59.151",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899873,1769641859161,-500.0,0.00043287,120,"2026-01-28T23:10:59.161",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899874,1769641859171,-500.0,0.00043287,120,"2026-01-28T23:10:59.171",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899875,1769641859180,-517.65760434,0.00043287,120,"2026-01-28T23:10:59.180",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899876,1769641859189,-500.0,0.00043287,120,"2026-01-28T23:10:59.189",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899877,1769641859199,-500.0,0.00043287,120,"2026-01-28T23:10:59.199",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899878,1769641859208,-500.0,0.00043287,120,"2026-01-28T23:10:59.208",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899879,1769641859219,-500.0,0.00043287,120,"2026-01-28T23:10:59.219",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899880,1769641859228,-500.0,0.00043287,120,"2026-01-28T23:10:59.228",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899881,1769641859238,-351.8209142,0.00043287,120,"2026-01-28T23:10:59.238",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899882,1769641859247,-481.28825301,0.00043287,120,"2026-01-28T23:10:59.247",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899883,1769641859257,-500.0,0.00043287,120,"2026-01-28T23:10:59.257",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899884,1769641859266,-151.0,0.00043287,120,"2026-01-28T23:10:59.266",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899885,1769641859276,-500.0,0.00043287,120,"2026-01-28T23:10:59.276",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899886,1769641859286,-500.0,0.00043287,120,"2026-01-28T23:10:59.286",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899887,1769641859295,-500.0,0.00043287,120,"2026-01-28T23:10:59.295",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899888,1769641859304,-500.0,0.00043287,120,"2026-01-28T23:10:59.304",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899889,1769641859314,-500.0,0.00043287,120,"2026-01-28T23:10:59.314",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899890,1769641859324,-500.0,0.00043287,120,"2026-01-28T23:10:59.324",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899891,1769641859333,-500.0,0.00043287,120,"2026-01-28T23:10:59.333",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899892,1769641859344,-500.0,0.00043287,120,"2026-01-28T23:10:59.344",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899893,1769641859354,-500.0,0.00043287,120,"2026-01-28T23:10:59.354",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899894,1769641859364,-500.0,0.00043287,120,"2026-01-28T23:10:59.364",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899895,1769641859374,-551.79,0.00043287,120,"2026-01-28T23:10:59.374",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899896,1769641859384,-500.0,0.00043287,120,"2026-01-28T23:10:59.384",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899897,1769641859394,-551.79,0.00043287,120,"2026-01-28T23:10:59.394",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899898,1769641859404,-500.0,0.00043287,120,"2026-01-28T23:10:59.404",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899899,1769641859414,-217.69262747,0.00043287,120,"2026-01-28T23:10:59.414",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899900,1769641859423,-500.0,0.00043287,120,"2026-01-28T23:10:59.423",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899901,1769641859432,-500.0,0.00043287,120,"2026-01-28T23:10:59.432",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899902,1769641859443,-500.0,0.00043287,120,"2026-01-28T23:10:59.443",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899903,1769641859454,-551.79,0.00043287,120,"2026-01-28T23:10:59.454",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899904,1769641859466,-500.0,0.00043287,120,"2026-01-28T23:10:59.466",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899905,1769641859476,-500.0,0.00043287,120,"2026-01-28T23:10:59.476",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899906,1769641859485,-500.0,0.00043287,120,"2026-01-28T23:10:59.485",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899907,1769641859495,-551.79,0.00043287,120,"2026-01-28T23:10:59.495",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899908,1769641859505,-500.0,0.00043287,120,"2026-01-28T23:10:59.505",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899909,1769641859515,-500.0,0.00043287,120,"2026-01-28T23:10:59.515",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899910,1769641859524,-500.0,0.00043287,120,"2026-01-28T23:10:59.524",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899911,1769641859535,-500.0,0.00043287,120,"2026-01-28T23:10:59.535",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899912,1769641859546,-500.0,0.00043287,120,"2026-01-28T23:10:59.546",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899913,1769641859556,-500.0,0.00043287,120,"2026-01-28T23:10:59.556",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899914,1769641859566,-522.42766212,0.00043287,120,"2026-01-28T23:10:59.566",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899915,1769641859575,-500.0,0.00043287,120,"2026-01-28T23:10:59.575",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899916,1769641859584,-500.0,0.00043287,120,"2026-01-28T23:10:59.584",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899917,1769641859593,-500.0,0.00043287,120,"2026-01-28T23:10:59.593",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899918,1769641859603,-551.79,0.00043287,120,"2026-01-28T23:10:59.603",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899919,1769641859612,-500.0,0.00043287,120,"2026-01-28T23:10:59.612",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899920,1769641859621,-500.0,0.00043287,120,"2026-01-28T23:10:59.621",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899921,1769641859630,-643.81652843,0.00043287,120,"2026-01-28T23:10:59.630",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899922,1769641859639,-500.0,0.00043287,120,"2026-01-28T23:10:59.639",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899923,1769641859648,-500.0,0.00043287,120,"2026-01-28T23:10:59.648",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899924,1769641859659,-551.79,0.00043287,120,"2026-01-28T23:10:59.659",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899925,1769641859668,-500.0,0.00043287,120,"2026-01-28T23:10:59.668",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899926,1769641859677,-500.0,0.00043287,120,"2026-01-28T23:10:59.677",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899927,1769641859686,-500.0,0.00043287,120,"2026-01-28T23:10:59.686",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899928,1769641859696,-500.0,0.00043287,120,"2026-01-28T23:10:59.696",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899929,1769641859704,-551.79,0.00043287,120,"2026-01-28T23:10:59.704",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899930,1769641859714,-609.71172116,0.00043287,120,"2026-01-28T23:10:59.714",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899931,1769641859724,-500.0,0.00043287,120,"2026-01-28T23:10:59.724",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899932,1769641859733,-500.0,0.00043287,120,"2026-01-28T23:10:59.733",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899933,1769641859742,-500.0,0.00043287,120,"2026-01-28T23:10:59.742",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899934,1769641859751,-551.79,0.00043287,120,"2026-01-28T23:10:59.751",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899935,1769641859760,-500.0,0.00043287,120,"2026-01-28T23:10:59.760",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899936,1769641859770,-500.0,0.00043287,120,"2026-01-28T23:10:59.770",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899937,1769641859779,-500.0,0.00043287,120,"2026-01-28T23:10:59.779",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899938,1769641859788,-551.79,0.00043287,120,"2026-01-28T23:10:59.788",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899939,1769641859798,-500.0,0.00043287,120,"2026-01-28T23:10:59.798",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899940,1769641859807,-500.0,0.00043287,120,"2026-01-28T23:10:59.807",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899941,1769641859817,-500.0,0.00043287,120,"2026-01-28T23:10:59.817",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899942,1769641859826,-551.79,0.00043287,120,"2026-01-28T23:10:59.826",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899943,1769641859836,-500.0,0.00043287,120,"2026-01-28T23:10:59.836",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899944,1769641859845,-299.77056116,0.00043287,120,"2026-01-28T23:10:59.845",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899945,1769641859854,-500.0,0.00043287,120,"2026-01-28T23:10:59.854",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899946,1769641859863,-551.79,0.00043287,120,"2026-01-28T23:10:59.863",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899947,1769641859873,-500.0,0.00043287,45,"2026-01-28T23:10:59.873",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899948,1769641859884,-500.0,0.00043287,120,"2026-01-28T23:10:59.884",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899949,1769641859898,-500.0,0.00043287,120,"2026-01-28T23:10:59.898",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899950,1769641859908,-551.79,0.00043287,120,"2026-01-28T23:10:59.908",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899951,1769641859917,-268.80657682,0.00043287,45,"2026-01-28T23:10:59.917",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899952,1769641860356,-34.22320173,0.00043287,45,"2026-01-28T23:11:00.356",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899953,1769641860372,-196.97022145,0.00043287,45,"2026-01-28T23:11:00.372",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899954,1769641860383,-500.0,0.00043287,120,"2026-01-28T23:11:00.383",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899955,1769641860393,-49.6263644,0.00043287,120,"2026-01-28T23:11:00.393",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899956,1769641860407,-295.60870062,0.00043287,120,"2026-01-28T23:11:00.407",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899957,1769641860419,-154.76493498,0.00043287,120,"2026-01-28T23:11:00.419",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899958,1769641860430,-169.83401802,0.00043287,120,"2026-01-28T23:11:00.430",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899959,1769641860442,-381.95598198,0.00043287,120,"2026-01-28T23:11:00.442",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899960,1769641860452,-500.0,0.00043287,120,"2026-01-28T23:11:00.452",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899961,1769641860462,-500.0,0.00043287,45,"2026-01-28T23:11:00.462",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899962,1769641860471,-500.0,0.00043287,120,"2026-01-28T23:11:00.471",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899963,1769641860481,-500.0,0.00043287,120,"2026-01-28T23:11:00.481",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899964,1769641860490,-500.0,0.00043287,120,"2026-01-28T23:11:00.490",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899965,1769641860499,-551.79,0.00043287,120,"2026-01-28T23:11:00.499",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899966,1769641860508,-500.0,0.00043287,45,"2026-01-28T23:11:00.508",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899967,1769641860518,-500.0,0.00043287,120,"2026-01-28T23:11:00.518",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899968,1769641860527,-500.0,0.00043287,120,"2026-01-28T23:11:00.527",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899969,1769641860536,-500.0,0.00043287,120,"2026-01-28T23:11:00.536",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899970,1769641860546,-551.79,0.00043287,120,"2026-01-28T23:11:00.546",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899971,1769641860555,-500.0,0.00043287,120,"2026-01-28T23:11:00.555",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899972,1769641860565,-72.83467213,0.00043287,45,"2026-01-28T23:11:00.565",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899973,1769641863205,-412.08070155,0.00016907,2,"2026-01-28T23:11:03.205",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899974,1769641863217,-587.91929845,0.00016907,2,"2026-01-28T23:11:03.217",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899975,1769641863226,-1287.34986806,0.00043187,15,"2026-01-28T23:11:03.226",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899976,1769641863235,-427.16532787,0.00043287,45,"2026-01-28T23:11:03.235",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899977,1769641863245,-500.0,0.00043287,120,"2026-01-28T23:11:03.245",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899978,1769641863255,-500.0,0.00043287,120,"2026-01-28T23:11:03.255",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899979,1769641863264,-500.0,0.00043287,120,"2026-01-28T23:11:03.264",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899980,1769641863274,-551.79,0.00043287,120,"2026-01-28T23:11:03.274",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899981,1769641863283,-500.0,0.00043287,45,"2026-01-28T23:11:03.283",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899982,1769641863292,-500.0,0.00043287,120,"2026-01-28T23:11:03.292",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899983,1769641863301,-500.0,0.00043287,120,"2026-01-28T23:11:03.301",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899984,1769641863311,-500.0,0.00043287,120,"2026-01-28T23:11:03.311",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899985,1769641863320,-500.0,0.00043287,120,"2026-01-28T23:11:03.320",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899986,1769641863329,-551.79,0.00043287,120,"2026-01-28T23:11:03.329",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899987,1769641863339,-500.0,0.00043287,45,"2026-01-28T23:11:03.339",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899988,1769641863349,-500.0,0.00043287,120,"2026-01-28T23:11:03.349",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899989,1769641863358,-500.0,0.00043287,120,"2026-01-28T23:11:03.358",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899990,1769641863367,-500.0,0.00043287,120,"2026-01-28T23:11:03.367",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899991,1769641863377,-500.0,0.00043287,120,"2026-01-28T23:11:03.377",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899992,1769641863386,-551.79,0.00043287,120,"2026-01-28T23:11:03.386",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899993,1769641863396,-500.0,0.00043287,120,"2026-01-28T23:11:03.396",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899994,1769641863405,-500.0,0.00043287,120,"2026-01-28T23:11:03.405",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899995,1769641863414,-500.0,0.00043287,120,"2026-01-28T23:11:03.414",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899996,1769641863424,-500.0,0.00043287,120,"2026-01-28T23:11:03.424",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899997,1769641863433,-500.0,0.00043287,45,"2026-01-28T23:11:03.433",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899998,1769641863443,-551.79,0.00043287,120,"2026-01-28T23:11:03.443",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403899999,1769641863453,-500.0,0.00043287,120,"2026-01-28T23:11:03.453",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900000,1769641863462,-500.0,0.00043287,120,"2026-01-28T23:11:03.462",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900001,1769641863471,-500.0,0.00043287,120,"2026-01-28T23:11:03.471",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900002,1769641863482,-211.28702776,0.00043287,120,"2026-01-28T23:11:03.482",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900003,1769641863497,-500.0,0.00043287,45,"2026-01-28T23:11:03.497",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900004,1769641863507,-551.79,0.00043287,120,"2026-01-28T23:11:03.507",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900005,1769641863518,-500.0,0.00043287,120,"2026-01-28T23:11:03.518",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900006,1769641863529,-500.0,0.00043287,120,"2026-01-28T23:11:03.529",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900007,1769641863538,-500.0,0.00043287,120,"2026-01-28T23:11:03.538",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900008,1769641863548,-290.95118626,0.00043287,120,"2026-01-28T23:11:03.548",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900009,1769641863558,-500.0,0.00043287,45,"2026-01-28T23:11:03.558",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900010,1769641863569,-500.0,0.00043287,120,"2026-01-28T23:11:03.569",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900011,1769641863578,-551.79,0.00043287,120,"2026-01-28T23:11:03.578",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900012,1769641863588,-500.0,0.00043287,120,"2026-01-28T23:11:03.588",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900013,1769641863597,-472.1458199,0.00043287,120,"2026-01-28T23:11:03.597",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900014,1769641863607,-500.0,0.00043287,120,"2026-01-28T23:11:03.607",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900015,1769641863617,-500.0,0.00043287,120,"2026-01-28T23:11:03.617",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900016,1769641863627,-551.79,0.00043287,120,"2026-01-28T23:11:03.627",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900017,1769641863637,-500.0,0.00043287,120,"2026-01-28T23:11:03.637",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900018,1769641863646,-307.72159471,0.00043287,120,"2026-01-28T23:11:03.646",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900019,1769641863655,-551.79,0.00043287,120,"2026-01-28T23:11:03.655",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900020,1769641863665,-500.0,0.00043287,120,"2026-01-28T23:11:03.665",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900021,1769641863674,-500.0,0.00043287,120,"2026-01-28T23:11:03.674",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900022,1769641863683,-551.79313246,0.00043287,120,"2026-01-28T23:11:03.683",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900023,1769641863693,-500.0,0.00043287,120,"2026-01-28T23:11:03.693",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900024,1769641863702,-500.0,0.00043287,120,"2026-01-28T23:11:03.702",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900025,1769641863711,-500.0,0.00043287,45,"2026-01-28T23:11:03.711",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900026,1769641863721,-500.0,0.00043287,120,"2026-01-28T23:11:03.721",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900027,1769641863732,-166.94912777,0.00043287,120,"2026-01-28T23:11:03.732",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900028,1769641863792,-333.05087223,0.00043287,120,"2026-01-28T23:11:03.792",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900029,1769641863802,-503.73347723,0.00043287,45,"2026-01-28T23:11:03.802",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900030,1769641863812,-500.0,0.00043287,120,"2026-01-28T23:11:03.812",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900031,1769641863822,-500.0,0.00043287,120,"2026-01-28T23:11:03.822",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900032,1769641863831,-473.68766879,0.00043287,120,"2026-01-28T23:11:03.831",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900033,1769641863851,-26.31233121,0.00043287,120,"2026-01-28T23:11:03.851",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900034,1769641863862,-500.0,0.00043287,120,"2026-01-28T23:11:03.862",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900035,1769641863872,-500.0,0.00043287,120,"2026-01-28T23:11:03.872",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900036,1769641863881,-103.84889996,0.00043287,120,"2026-01-28T23:11:03.881",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900037,1769641863901,-396.15110004,0.00043287,120,"2026-01-28T23:11:03.901",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900038,1769641863911,-500.0,0.00043287,120,"2026-01-28T23:11:03.911",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900039,1769641863921,-500.0,0.00043287,120,"2026-01-28T23:11:03.921",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900040,1769641863931,-477.50421196,0.00043287,120,"2026-01-28T23:11:03.931",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900044,1769642730630,1877.24165711,0.0002,120,"2026-01-28T23:25:30.630",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900049,1769642815149,-150.0,0.00015992,2,"2026-01-28T23:26:55.149",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900050,1769642815174,-300.0,0.00016392,2,"2026-01-28T23:26:55.174",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900051,1769642815197,-0.13359042,0.00016393,2,"2026-01-28T23:26:55.197",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900060,1769642859322,-1504.52401279,0.00016185,2,"2026-01-28T23:27:39.322",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900066,1769642919072,2252.999998,0.0002,120,"2026-01-28T23:28:39.072",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900067,1769642919533,6553.68572088,0.0002,120,"2026-01-28T23:28:39.533",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900068,1769642955076,-7843.37864,0.00016138,2,"2026-01-28T23:29:15.076",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900069,1769642955100,-151.0,0.00016235,2,"2026-01-28T23:29:15.100",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900070,1769642955125,-1199.86640958,0.00016393,2,"2026-01-28T23:29:15.125",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900071,1769642955148,-300.0,0.00016499,2,"2026-01-28T23:29:15.148",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900072,1769642955169,-1627.2053036,0.000165,2,"2026-01-28T23:29:15.169",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900073,1769642956074,-1374.387868,0.000165,2,"2026-01-28T23:29:16.074",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900074,1769642969135,-6462.132446,0.000165,2,"2026-01-28T23:29:29.135",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900084,1769643031762,-151.0,0.00016255,2,"2026-01-28T23:30:31.762",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900086,1769643031772,-151.0,0.00016329,2,"2026-01-28T23:30:31.772",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900088,1769643031782,-113.285124,0.000165,2,"2026-01-28T23:30:31.782",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900090,1769643031791,-287.0,0.00016717,2,"2026-01-28T23:30:31.791",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900091,1769643031801,-300.0,0.00016717,2,"2026-01-28T23:30:31.801",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900092,1769643031809,-199.59939838,0.00016717,2,"2026-01-28T23:30:31.809",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900093,1769643031888,-329.204,0.00016717,2,"2026-01-28T23:30:31.888",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900094,1769643031900,-622.19660162,0.00016717,2,"2026-01-28T23:30:31.900",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900095,1769643031909,-255.0,0.00016717,2,"2026-01-28T23:30:31.909",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900096,1769643031919,-158.14,0.00016718,2,"2026-01-28T23:30:31.919",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900097,1769643031929,-500.0,0.00016718,2,"2026-01-28T23:30:31.929",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900098,1769643031938,-500.0,0.00016718,2,"2026-01-28T23:30:31.938",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900099,1769643031947,-500.0,0.00016718,2,"2026-01-28T23:30:31.947",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900100,1769643031957,-500.0,0.00016718,2,"2026-01-28T23:30:31.957",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900101,1769643031966,-500.0,0.00016718,2,"2026-01-28T23:30:31.966",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900102,1769643031975,-500.0,0.00016718,2,"2026-01-28T23:30:31.975",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900103,1769643031984,-500.0,0.00016718,2,"2026-01-28T23:30:31.984",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900104,1769643031994,-374.73157896,0.00016718,2,"2026-01-28T23:30:31.994",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900105,1769643032005,-125.26842104,0.00016718,2,"2026-01-28T23:30:32.005",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900106,1769643032014,-634.9656306,0.00016718,2,"2026-01-28T23:30:32.014",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900107,1769643032023,-500.0,0.00016718,2,"2026-01-28T23:30:32.023",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900108,1769643032033,-500.0,0.00016718,2,"2026-01-28T23:30:32.033",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900109,1769643032042,-500.0,0.00016718,2,"2026-01-28T23:30:32.042",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900110,1769643032051,-228.56082735,0.00016718,2,"2026-01-28T23:30:32.051",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900111,1769643032063,-271.43917265,0.00016718,2,"2026-01-28T23:30:32.063",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900112,1769643032072,-500.0,0.00016718,2,"2026-01-28T23:30:32.072",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900113,1769643032082,-500.0,0.00016718,2,"2026-01-28T23:30:32.082",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900114,1769643032091,-500.0,0.00016718,2,"2026-01-28T23:30:32.091",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900115,1769643032100,-500.0,0.00016718,2,"2026-01-28T23:30:32.100",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900117,1769643032110,-164.76899002,0.00016718,2,"2026-01-28T23:30:32.110",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900120,1769643032121,-335.23100998,0.00016718,2,"2026-01-28T23:30:32.121",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900122,1769643032129,-220.03787644,0.00016718,2,"2026-01-28T23:30:32.129",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900125,1769643032140,-279.96212356,0.00016718,2,"2026-01-28T23:30:32.140",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900128,1769643032149,-461.83265856,0.00016718,2,"2026-01-28T23:30:32.149",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900131,1769643032160,-38.16734144,0.00016718,2,"2026-01-28T23:30:32.160",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900134,1769643032169,-621.85105323,0.00016718,2,"2026-01-28T23:30:32.169",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900137,1769643032179,-338.98160533,0.00016718,2,"2026-01-28T23:30:32.179",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900140,1769643032191,-161.01839467,0.00016718,2,"2026-01-28T23:30:32.191",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900145,1769643032207,-288.65186923,0.00016718,2,"2026-01-28T23:30:32.207",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900157,1769643032284,-211.34813077,0.00016718,2,"2026-01-28T23:30:32.284",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900159,1769643032295,-500.0,0.00016718,2,"2026-01-28T23:30:32.295",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900161,1769643032305,-500.0,0.00016718,2,"2026-01-28T23:30:32.305",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900163,1769643032315,-500.0,0.00016718,2,"2026-01-28T23:30:32.315",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900165,1769643032324,-500.0,0.00016718,2,"2026-01-28T23:30:32.324",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900167,1769643032333,-500.0,0.00016718,2,"2026-01-28T23:30:32.333",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900169,1769643032343,-500.0,0.00016718,2,"2026-01-28T23:30:32.343",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900172,1769643032353,-500.0,0.00016718,2,"2026-01-28T23:30:32.353",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900174,1769643032363,-500.0,0.00016718,2,"2026-01-28T23:30:32.363",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900175,1769643032373,-232.58734685,0.00016718,2,"2026-01-28T23:30:32.373",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900177,1769643032384,-267.41265315,0.00016718,2,"2026-01-28T23:30:32.384",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900178,1769643032393,-38.43916627,0.00016718,2,"2026-01-28T23:30:32.393",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900179,1769643032415,-461.56083373,0.00016718,2,"2026-01-28T23:30:32.415",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900180,1769643032424,-500.0,0.00016718,2,"2026-01-28T23:30:32.424",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900181,1769643032433,-500.0,0.00016718,2,"2026-01-28T23:30:32.433",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900182,1769643032443,-500.0,0.00016718,2,"2026-01-28T23:30:32.443",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900183,1769643032451,-500.0,0.00016718,2,"2026-01-28T23:30:32.451",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900184,1769643032460,-500.0,0.00016718,2,"2026-01-28T23:30:32.460",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900185,1769643032469,-500.0,0.00016718,2,"2026-01-28T23:30:32.469",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900186,1769643032478,-500.0,0.00016718,2,"2026-01-28T23:30:32.478",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900187,1769643032488,-500.0,0.00016718,2,"2026-01-28T23:30:32.488",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900188,1769643032497,-500.0,0.00016718,2,"2026-01-28T23:30:32.497",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900189,1769643032506,-500.0,0.00016718,2,"2026-01-28T23:30:32.506",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900190,1769643032515,-500.0,0.00016718,2,"2026-01-28T23:30:32.515",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900191,1769643032525,-9454.21,0.00016719,2,"2026-01-28T23:30:32.525",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900192,1769643032534,-9999.99,0.00016719,2,"2026-01-28T23:30:32.534",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900193,1769643032543,-999.99,0.00016719,2,"2026-01-28T23:30:32.543",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900194,1769643032553,-871.4908014,0.00016807,2,"2026-01-28T23:30:32.553",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900195,1769643032562,-619.11060628,0.0001682,2,"2026-01-28T23:30:32.562",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900196,1769643032572,-983.1436,0.00016907,2,"2026-01-28T23:30:32.572",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900197,1769643032583,-1000.0,0.00016907,2,"2026-01-28T23:30:32.583",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900198,1769643032594,-871.4908014,0.0001694,2,"2026-01-28T23:30:32.594",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900199,1769643032603,-158.15,0.00016992,2,"2026-01-28T23:30:32.603",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900200,1769643032614,-871.4908014,0.00017072,2,"2026-01-28T23:30:32.614",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900201,1769643032625,-871.4908014,0.00017205,2,"2026-01-28T23:30:32.625",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900202,1769643032634,-310.61,0.00017205,2,"2026-01-28T23:30:32.634",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900203,1769643032644,-871.4908014,0.00017337,2,"2026-01-28T23:30:32.644",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900204,1769643032653,-150.00329364,0.0001743,2,"2026-01-28T23:30:32.653",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900205,1769643032663,-871.4908014,0.0001747,2,"2026-01-28T23:30:32.663",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900206,1769643032672,-600.0,0.00017503,2,"2026-01-28T23:30:32.672",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900207,1769643032681,-233.07568092,0.00017591,2,"2026-01-28T23:30:32.681",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900208,1769643032691,-871.4908014,0.00017602,2,"2026-01-28T23:30:32.691",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900209,1769643032701,-871.4908014,0.00017735,2,"2026-01-28T23:30:32.701",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900210,1769643032710,-195.0,0.00017751,2,"2026-01-28T23:30:32.710",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900211,1769643032719,-871.4908014,0.00017867,2,"2026-01-28T23:30:32.719",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900212,1769643032729,-425.67097249,0.000179,2,"2026-01-28T23:30:32.729",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900213,1769643032738,-1366.51607597,0.000179,2,"2026-01-28T23:30:32.738",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900214,1769643032747,-24588.67727549,0.0001799,3,"2026-01-28T23:30:32.747",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900215,1769643032756,-152.21,0.0001799,2,"2026-01-28T23:30:32.756",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900216,1769643032765,-152.21,0.0001799,2,"2026-01-28T23:30:32.765",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900217,1769643032774,-152.21,0.0001799,2,"2026-01-28T23:30:32.774",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900218,1769643032783,-152.21,0.0001799,2,"2026-01-28T23:30:32.783",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900219,1769643032793,-152.21,0.0001799,2,"2026-01-28T23:30:32.793",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900220,1769643032802,-152.21,0.0001799,2,"2026-01-28T23:30:32.802",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900221,1769643032812,-152.21,0.0001799,2,"2026-01-28T23:30:32.812",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900222,1769643032823,-152.21,0.0001799,2,"2026-01-28T23:30:32.823",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900223,1769643032834,-152.21,0.0001799,2,"2026-01-28T23:30:32.834",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900224,1769643032844,-152.21,0.0001799,2,"2026-01-28T23:30:32.844",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900225,1769643032855,-152.21,0.0001799,2,"2026-01-28T23:30:32.855",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900226,1769643032865,-152.21,0.0001799,2,"2026-01-28T23:30:32.865",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900227,1769643032876,-152.21,0.0001799,2,"2026-01-28T23:30:32.876",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900228,1769643032885,-152.21,0.0001799,2,"2026-01-28T23:30:32.885",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900229,1769643032895,-152.21,0.0001799,2,"2026-01-28T23:30:32.895",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900230,1769643032904,-152.21,0.0001799,2,"2026-01-28T23:30:32.904",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900231,1769643032915,-152.21,0.0001799,2,"2026-01-28T23:30:32.915",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900232,1769643032924,-152.21,0.0001799,2,"2026-01-28T23:30:32.924",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900233,1769643032934,-152.21,0.0001799,2,"2026-01-28T23:30:32.934",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900234,1769643032944,-170.9,0.0001799,2,"2026-01-28T23:30:32.944",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900235,1769643032953,-170.9,0.0001799,2,"2026-01-28T23:30:32.953",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900236,1769643032962,-170.9,0.0001799,2,"2026-01-28T23:30:32.962",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900237,1769643032971,-170.9,0.0001799,2,"2026-01-28T23:30:32.971",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900238,1769643032981,-243.07335274,0.0001799,2,"2026-01-28T23:30:32.981",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900239,1769643032990,-243.07335274,0.0001799,2,"2026-01-28T23:30:32.990",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900240,1769643032999,-243.07335274,0.0001799,2,"2026-01-28T23:30:32.999",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900241,1769643033009,-30224.74378615,0.00017999,2,"2026-01-28T23:30:33.009",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900242,1769643033018,-150.0,0.00017999,2,"2026-01-28T23:30:33.018",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900243,1769643033028,-32395.84563855,0.00018,2,"2026-01-28T23:30:33.028",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900244,1769643033041,-1254.41808677,0.00018,2,"2026-01-28T23:30:33.041",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900245,1769643033068,-414.63000001,0.00018,2,"2026-01-28T23:30:33.068",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900246,1769643033079,-4840.66892185,0.00018,2,"2026-01-28T23:30:33.079",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900247,1769643033091,-665.86849656,0.00018,2,"2026-01-28T23:30:33.091",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900249,1769643037926,-401.616215,0.00017403,2,"2026-01-28T23:30:37.926",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900250,1769643038079,-558.38385669,0.00017403,2,"2026-01-28T23:30:38.079",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900251,1769643038091,-39.99992831,0.00017403,2,"2026-01-28T23:30:38.091",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900252,1769643038100,-779.97750965,0.00018,2,"2026-01-28T23:30:38.100",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900253,1769643038111,-2542.91899349,0.00018,2,"2026-01-28T23:30:38.111",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900254,1769643038122,-1187.75083997,0.00018,2,"2026-01-28T23:30:38.122",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900255,1769643038177,-2927864.57244758,0.00018,2,"2026-01-28T23:30:38.177",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900256,1769643038186,-131234.43128365,0.00018,2,"2026-01-28T23:30:38.186",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900257,1769643038198,-510.0,0.00018,2,"2026-01-28T23:30:38.198",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900258,1769643038221,-3020551.06403122,0.00018,2,"2026-01-28T23:30:38.221",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900403,1769643040025,-2090.40897658,0.00018,2,"2026-01-28T23:30:40.025",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900405,1769643040036,-857.81402166,0.00018,2,"2026-01-28T23:30:40.036",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900408,1769643040047,-373.5644,0.00018,2,"2026-01-28T23:30:40.047",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900413,1769643040089,-4233.18646971,0.00018,2,"2026-01-28T23:30:40.089",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900415,1769643040099,-395.472,0.00018,2,"2026-01-28T23:30:40.099",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900418,1769643040117,-4800.3890111,0.00018,2,"2026-01-28T23:30:40.117",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900421,1769643040128,-3950.60752974,0.00018,2,"2026-01-28T23:30:40.128",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900427,1769643040182,-7268.00672097,0.00018,2,"2026-01-28T23:30:40.182",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403900430,1769643040192,-547.23973848,0.00018,2,"2026-01-28T23:30:40.192",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901019,1769643045945,-2104.49369513,0.00018,2,"2026-01-28T23:30:45.945",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901022,1769643045957,-47758.50344577,0.00018,2,"2026-01-28T23:30:45.957",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901031,1769643046038,-300.57795713,0.00018,2,"2026-01-28T23:30:46.038",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901043,1769643046135,-2020.869312,0.00018,2,"2026-01-28T23:30:46.135",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901045,1769643046146,-7607.6784,0.00018,2,"2026-01-28T23:30:46.146",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901260,1769643237475,151.0,0.000137,2,"2026-01-28T23:33:57.475",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901265,1769643995119,-158.07255255,0.00015941,2,"2026-01-28T23:46:35.119",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901266,1769644041142,-151.0,0.00016029,2,"2026-01-28T23:47:21.142",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901267,1769644041163,-203.72393837,0.00016119,2,"2026-01-28T23:47:21.163",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901268,1769644154126,-715.273799,0.00015941,2,"2026-01-28T23:49:14.126",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901269,1769644154148,-298.05,0.000162,2,"2026-01-28T23:49:14.148",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901270,1769644154170,-150.00311644,0.000162,2,"2026-01-28T23:49:14.170",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901271,1769644154991,151.0,0.00016031,2,"2026-01-28T23:49:14.991",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901272,1769644163089,-286.0,0.0001622,2,"2026-01-28T23:49:23.089",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901273,1769644163110,-204.0,0.00016503,2,"2026-01-28T23:49:23.110",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901274,1769644172605,151.0,0.00016174,2,"2026-01-28T23:49:32.605",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901275,1769644204358,120.6406753,0.00016189,2,"2026-01-28T23:50:04.358",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901276,1769644204383,30.3593247,0.00016189,2,"2026-01-28T23:50:04.383",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901277,1769644207885,166.66,0.00015939,2,"2026-01-28T23:50:07.885",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901279,1769644231981,-151.0,0.00016245,2,"2026-01-28T23:50:31.981",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901280,1769644231991,-166.66,0.00016274,2,"2026-01-28T23:50:31.991",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901281,1769644232000,-291.05925442,0.00016516,2,"2026-01-28T23:50:32.000",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901282,1769644232010,-500.0,0.00016538,2,"2026-01-28T23:50:32.010",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901283,1769644232021,-166.66,0.0001661,2,"2026-01-28T23:50:32.021",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901284,1769644232030,-150.0,0.00016636,2,"2026-01-28T23:50:32.030",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901285,1769644232040,-450.0,0.00016699,2,"2026-01-28T23:50:32.040",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901286,1769644232050,-300.0,0.00016699,2,"2026-01-28T23:50:32.050",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901287,1769644232059,-300.0,0.00016699,2,"2026-01-28T23:50:32.059",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901288,1769644232069,-221.0,0.00016699,2,"2026-01-28T23:50:32.069",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901289,1769644232079,-1200.0,0.00016699,2,"2026-01-28T23:50:32.079",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901290,1769644232089,-405.73,0.000167,2,"2026-01-28T23:50:32.089",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901291,1769644232099,-886.2,0.000167,2,"2026-01-28T23:50:32.099",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901292,1769644232108,-7849.79,0.000167,2,"2026-01-28T23:50:32.108",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901293,1769644232118,-3752.64,0.000167,2,"2026-01-28T23:50:32.118",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901294,1769644232127,-166.66,0.00016946,2,"2026-01-28T23:50:32.127",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901295,1769644232137,-209.40437684,0.00017161,2,"2026-01-28T23:50:32.137",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901296,1769644232146,-291.05925441,0.00017208,2,"2026-01-28T23:50:32.146",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901297,1769644232157,-217.15233878,0.00017216,2,"2026-01-28T23:50:32.157",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901298,1769644232167,-225.18697532,0.00017271,2,"2026-01-28T23:50:32.167",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901299,1769644232176,-166.66,0.00017281,2,"2026-01-28T23:50:32.176",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901300,1769644232186,-233.51889341,0.00017326,2,"2026-01-28T23:50:32.186",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901301,1769644232195,-242.15909246,0.00017381,2,"2026-01-28T23:50:32.195",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901302,1769644232205,-251.11897888,0.00017436,2,"2026-01-28T23:50:32.205",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901303,1769644232215,-260.4103811,0.00017491,2,"2026-01-28T23:50:32.215",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901304,1769644232226,-150.00311644,0.00017538,2,"2026-01-28T23:50:32.226",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901305,1769644232235,-270.0455652,0.00017546,2,"2026-01-28T23:50:32.235",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901306,1769644232245,-280.03725112,0.00017601,2,"2026-01-28T23:50:32.245",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901307,1769644232255,-1000.0,0.00017612,2,"2026-01-28T23:50:32.255",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901308,1769644232264,-166.66,0.00017617,2,"2026-01-28T23:50:32.264",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901309,1769644232273,-290.39862941,0.00017656,2,"2026-01-28T23:50:32.273",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901311,1769644232282,-301.1433787,0.00017711,2,"2026-01-28T23:50:32.282",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901313,1769644232291,-206.23235271,0.00017766,2,"2026-01-28T23:50:32.291",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901315,1769644232300,-710.2084778,0.00017892,2,"2026-01-28T23:50:32.300",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901317,1769644232309,-1874.25140951,0.00017892,2,"2026-01-28T23:50:32.309",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901319,1769644232319,-3306.40164848,0.00017892,2,"2026-01-28T23:50:32.319",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901321,1769644232328,-4422.75389106,0.00017892,2,"2026-01-28T23:50:32.328",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901324,1769644232362,-523.42523218,0.00017892,2,"2026-01-28T23:50:32.362",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901325,1769644232372,-6692.3505,0.00017892,2,"2026-01-28T23:50:32.372",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901326,1769644232382,-1451.493,0.00017892,2,"2026-01-28T23:50:32.382",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901327,1769644232391,-456.46288452,0.00017892,2,"2026-01-28T23:50:32.391",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901328,1769644232404,-273.48711548,0.00017892,2,"2026-01-28T23:50:32.404",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901329,1769644232415,-500.0,0.00017899,2,"2026-01-28T23:50:32.415",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901330,1769644232425,-250.14792117,0.00017899,2,"2026-01-28T23:50:32.425",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901331,1769644232435,-500.0,0.00017899,2,"2026-01-28T23:50:32.435",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901332,1769644232444,-500.0,0.00017899,2,"2026-01-28T23:50:32.444",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901333,1769644232454,-500.0,0.00017899,2,"2026-01-28T23:50:32.454",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901334,1769644232464,-500.0,0.00017899,2,"2026-01-28T23:50:32.464",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901335,1769644232473,-500.0,0.00017899,2,"2026-01-28T23:50:32.473",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901336,1769644232483,-500.0,0.00017899,2,"2026-01-28T23:50:32.483",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901337,1769644232492,-500.0,0.00017899,2,"2026-01-28T23:50:32.492",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901338,1769644232501,-612.18510532,0.00017899,2,"2026-01-28T23:50:32.501",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901339,1769644232512,-500.0,0.00017899,2,"2026-01-28T23:50:32.512",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901340,1769644232522,-1000.0,0.000179,2,"2026-01-28T23:50:32.522",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901341,1769644232532,-170.02098922,0.000179,2,"2026-01-28T23:50:32.532",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901342,1769644232546,-153.72473404,0.000179,2,"2026-01-28T23:50:32.546",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901343,1769644232555,-331.13142044,0.000179,2,"2026-01-28T23:50:32.555",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901344,1769644232567,-3499.90733197,0.000179,2,"2026-01-28T23:50:32.567",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901345,1769644232576,-291.05925441,0.000179,2,"2026-01-28T23:50:32.576",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901346,1769644232586,-1757.1997467,0.000179,2,"2026-01-28T23:50:32.586",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901347,1769644232595,-222.89148652,0.00017912,2,"2026-01-28T23:50:32.595",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901348,1769644232605,-180.35739473,0.00017999,2,"2026-01-28T23:50:32.605",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901349,1769644232614,-500.0,0.00017999,2,"2026-01-28T23:50:32.614",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901350,1769644232625,-500.0,0.00017999,2,"2026-01-28T23:50:32.625",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901351,1769644232635,-500.0,0.00017999,2,"2026-01-28T23:50:32.635",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901352,1769644232644,-500.0,0.00017999,2,"2026-01-28T23:50:32.644",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901353,1769644232654,-631.2396331,0.00017999,2,"2026-01-28T23:50:32.654",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901354,1769644232663,-155.0,0.00017999,2,"2026-01-28T23:50:32.663",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901355,1769644232672,-165.71233617,0.00017999,2,"2026-01-28T23:50:32.672",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901356,1769644232681,-389.15834402,0.00017999,2,"2026-01-28T23:50:32.681",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901357,1769644232690,-456.51125843,0.00017999,2,"2026-01-28T23:50:32.690",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901358,1769644232699,-234.48156663,0.00017999,2,"2026-01-28T23:50:32.699",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901359,1769644232708,-87254.67835441,0.00018,2,"2026-01-28T23:50:32.708",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901360,1769644232720,-28344.49897912,0.00018,2,"2026-01-28T23:50:32.720",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901361,1769644232731,-9664.67866304,0.00018,2,"2026-01-28T23:50:32.731",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901368,1769644238119,-151.0,0.00016437,2,"2026-01-28T23:50:38.119",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901370,1769644238129,-833.20333733,0.00018,2,"2026-01-28T23:50:38.129",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901374,1769644238255,-2186704.30835977,0.00018,2,"2026-01-28T23:50:38.255",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901375,1769644238265,-3893455.75940268,0.00018,2,"2026-01-28T23:50:38.265",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901376,1769644238304,-2702.99998823,0.00018,2,"2026-01-28T23:50:38.304",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901377,1769644238331,-539.93551002,0.00018,2,"2026-01-28T23:50:38.331",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901378,1769644238343,-193811.57284729,0.00018,2,"2026-01-28T23:50:38.343",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901543,1769644240185,-446.53,0.000179,2,"2026-01-28T23:50:40.185",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901553,1769644240261,-553.47,0.000179,2,"2026-01-28T23:50:40.261",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901555,1769644240271,-356.74948755,0.00018,2,"2026-01-28T23:50:40.271",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901785,1769644244837,-851.93664157,0.00018,2,"2026-01-28T23:50:44.837",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901786,1769644244882,-673.3,0.00018,2,"2026-01-28T23:50:44.882",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901798,1769644246715,-6031.73550764,0.00018,2,"2026-01-28T23:50:46.715",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901803,1769644246830,-1904.3942797,0.00018,2,"2026-01-28T23:50:46.830",0.00043435,90.61,0.9656817756324466,5320795317.878469]
[403901806,1769644246845,-1053.00265956,0.00018,2,"2026-01-28T23:50:46.845",0.00043435,90.61,0.9656817756324466,5320795317.878469]